ราคาหุ้นย้อนหลัง PROUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
1.36 | 1.34 unread messages | -0.02 | 1.36 | 1.30 | 150,700 | 23.05 | 0.00 | - |
28/04/68
|
1.31 | 1.36 unread messages | +0.06 | 1.39 | 1.31 | 43,200 | 23.40 | 0.00 | - |
25/04/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 41,000 | 22.36 | 0.00 | - |
24/04/68
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.30 | 36,500 | 22.36 | 0.00 | - |
23/04/68
|
1.30 | 1.29 unread messages | +0.04 | 1.34 | 1.29 | 61,800 | 22.19 | 0.00 | - |
22/04/68
|
1.27 | 1.25 unread messages | -0.03 | 1.31 | 1.25 | 124,600 | 21.50 | 0.00 | - |
21/04/68
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.25 | 87,400 | 22.02 | 0.00 | - |
18/04/68
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.27 | 96,800 | 21.85 | 0.00 | - |
17/04/68
|
1.22 | 1.27 unread messages | +0.07 | 1.27 | 1.22 | 6,100 | 21.85 | 0.00 | - |
16/04/68
|
1.21 | 1.20 unread messages | 0.00 | 1.27 | 1.20 | 86,100 | 20.64 | 0.00 | - |
11/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 52,700 | 20.64 | 0.00 | - |
10/04/68
|
1.20 | 1.20 unread messages | +0.04 | 1.20 | 1.19 | 109,000 | 20.64 | 0.00 | - |
09/04/68
|
1.19 | 1.16 unread messages | -0.03 | 1.19 | 1.10 | 139,600 | 19.96 | 0.00 | - |
08/04/68
|
1.21 | 1.19 unread messages | -0.06 | 1.23 | 1.19 | 87,200 | 20.47 | 0.00 | - |
04/04/68
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.25 | 80,500 | 21.50 | 0.00 | - |
03/04/68
|
1.27 | 1.26 unread messages | -0.02 | 1.27 | 1.25 | 111,700 | 21.68 | 0.00 | - |
02/04/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.28 | 50,100 | 22.02 | 0.00 | - |
01/04/68
|
1.20 | 1.28 unread messages | +0.01 | 1.28 | 1.20 | 60,300 | 22.02 | 0.00 | - |
31/03/68
|
1.20 | 1.27 unread messages | -0.02 | 1.29 | 1.20 | 1,114,700 | 21.85 | 0.00 | - |
28/03/68
|
1.29 | 1.29 unread messages | -0.03 | 1.30 | 1.28 | 680,300 | 22.19 | 0.00 | - |
27/03/68
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.29 | 237,700 | 22.71 | 0.00 | - |
26/03/68
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.30 | 62,500 | 22.71 | 0.00 | - |
25/03/68
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.29 | 99,900 | 22.88 | 0.00 | - |
24/03/68
|
1.30 | 1.34 unread messages | +0.05 | 1.36 | 1.29 | 244,300 | 23.05 | 0.00 | - |
21/03/68
|
1.34 | 1.29 unread messages | -0.03 | 1.45 | 1.29 | 483,800 | 22.19 | 0.00 | - |
20/03/68
|
1.28 | 1.32 unread messages | +0.06 | 1.32 | 1.27 | 137,900 | 22.71 | 0.00 | - |
19/03/68
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.23 | 280,300 | 21.68 | 0.00 | - |
18/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 203,900 | 21.50 | 0.00 | - |
17/03/68
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.25 | 118,000 | 21.50 | 0.00 | - |
14/03/68
|
1.26 | 1.24 unread messages | -0.01 | 1.26 | 1.24 | 64,100 | 21.33 | 0.00 | - |
13/03/68
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 35,700 | 21.50 | 0.00 | - |
12/03/68
|
1.24 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 46,900 | 21.68 | 0.00 | - |
11/03/68
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 230,100 | 21.50 | 0.00 | - |
10/03/68
|
1.27 | 1.25 unread messages | -0.02 | 1.27 | 1.25 | 39,100 | 21.50 | 0.00 | - |
07/03/68
|
1.25 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 33,900 | 21.85 | 0.00 | - |
06/03/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 76,100 | 21.85 | 0.00 | - |
05/03/68
|
1.20 | 1.26 unread messages | +0.01 | 1.26 | 1.20 | 86,500 | 21.68 | 0.00 | - |
04/03/68
|
1.18 | 1.25 unread messages | 0.00 | 1.26 | 1.18 | 121,400 | 21.50 | 0.00 | - |
03/03/68
|
1.24 | 1.25 unread messages | 0.00 | 1.27 | 1.18 | 239,200 | 21.50 | 0.00 | - |
28/02/68
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 366,300 | 21.50 | 0.00 | - |
27/02/68
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.25 | 87,100 | 21.68 | 0.00 | - |
26/02/68
|
1.25 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 117,000 | 21.50 | 0.00 | - |
25/02/68
|
1.20 | 1.26 unread messages | +0.02 | 1.26 | 1.19 | 160,600 | 21.68 | 0.00 | - |
24/02/68
|
1.23 | 1.24 unread messages | -0.01 | 1.27 | 1.21 | 21,700 | 26.70 | 0.00 | - |
21/02/68
|
1.23 | 1.25 unread messages | +0.01 | 1.26 | 1.23 | 30,300 | 26.92 | 0.00 | - |
20/02/68
|
1.26 | 1.24 unread messages | -0.03 | 1.26 | 1.22 | 39,500 | 26.70 | 0.00 | - |
19/02/68
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.25 | 8,700 | 27.35 | 0.00 | - |
18/02/68
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 12,000 | 27.35 | 0.00 | - |
17/02/68
|
1.27 | 1.26 unread messages | 0.00 | 1.27 | 1.24 | 29,800 | 27.13 | 0.00 | - |
14/02/68
|
1.25 | 1.26 unread messages | +0.04 | 1.26 | 1.23 | 121,400 | 27.13 | 0.00 | - |
13/02/68
|
1.23 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 40,000 | 26.27 | 0.00 | - |
11/02/68
|
1.24 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 43,300 | 26.70 | 0.00 | - |
10/02/68
|
1.23 | 1.23 unread messages | -0.01 | 1.24 | 1.23 | 35,100 | 26.49 | 0.00 | - |
07/02/68
|
1.24 | 1.24 unread messages | +0.03 | 1.24 | 1.20 | 20,200 | 26.70 | 0.00 | - |
06/02/68
|
1.19 | 1.21 unread messages | -0.04 | 1.25 | 1.19 | 129,200 | 26.06 | 0.00 | - |
05/02/68
|
1.21 | 1.25 unread messages | 0.00 | 1.25 | 1.19 | 107,000 | 26.92 | 0.00 | - |
04/02/68
|
1.27 | 1.25 unread messages | +0.02 | 1.28 | 1.19 | 31,600 | 26.92 | 0.00 | - |
03/02/68
|
1.20 | 1.23 unread messages | -0.02 | 1.23 | 1.15 | 154,400 | 26.49 | 0.00 | - |
31/01/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.20 | 21,600 | 26.92 | 0.00 | - |
30/01/68
|
1.27 | 1.25 unread messages | -0.02 | 1.28 | 1.19 | 300,400 | 26.92 | 0.00 | - |
29/01/68
|
1.27 | 1.27 unread messages | -0.03 | 1.27 | 1.27 | 51,000 | 27.35 | 0.00 | - |
28/01/68
|
1.27 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 30,700 | 28.00 | 0.00 | - |
27/01/68
|
1.29 | 1.30 unread messages | +0.03 | 1.30 | 1.28 | 67,000 | 28.00 | 0.00 | - |
24/01/68
|
1.29 | 1.27 unread messages | -0.02 | 1.40 | 1.27 | 237,700 | 27.35 | 0.00 | - |
23/01/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.26 | 20,300 | 27.78 | 0.00 | - |
22/01/68
|
1.29 | 1.29 unread messages | +0.03 | 1.29 | 1.28 | 5,500 | 27.78 | 0.00 | - |
21/01/68
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.25 | 340,900 | 27.13 | 0.00 | - |
20/01/68
|
1.27 | 1.26 unread messages | -0.04 | 1.29 | 1.26 | 105,100 | 27.13 | 0.00 | - |
17/01/68
|
1.27 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 123,600 | 28.00 | 0.00 | - |
16/01/68
|
1.27 | 1.30 unread messages | +0.01 | 1.30 | 1.26 | 132,200 | 28.00 | 0.00 | - |
15/01/68
|
1.28 | 1.29 unread messages | +0.04 | 1.29 | 1.27 | 147,600 | 27.78 | 0.00 | - |
14/01/68
|
1.29 | 1.25 unread messages | -0.04 | 1.29 | 1.25 | 242,800 | 26.92 | 0.00 | - |
13/01/68
|
1.27 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 87,700 | 27.78 | 0.00 | - |
10/01/68
|
1.27 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 9,700 | 27.57 | 0.00 | - |
09/01/68
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.26 | 223,500 | 27.57 | 0.00 | - |
08/01/68
|
1.28 | 1.28 unread messages | -0.01 | 1.29 | 1.28 | 164,600 | 27.57 | 0.00 | - |
07/01/68
|
1.26 | 1.29 unread messages | 0.00 | 1.29 | 1.26 | 58,500 | 27.78 | 0.00 | - |
06/01/68
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 52,000 | 27.78 | 0.00 | - |
03/01/68
|
1.25 | 1.29 unread messages | -0.02 | 1.31 | 1.25 | 38,000 | 27.78 | 0.00 | - |
02/01/68
|
1.28 | 1.31 unread messages | +0.04 | 1.31 | 1.27 | 7,900 | 28.21 | 0.00 | - |