ราคาหุ้นย้อนหลัง PROUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 471,400 | 6.04 | 0.00 | - |
29/01/69
|
0.74 | 0.70 unread messages | -0.02 | 0.75 | 0.68 | 1,279,000 | 6.22 | 0.00 | - |
28/01/69
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 136,000 | 6.39 | 0.00 | - |
27/01/69
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 32,400 | 6.48 | 0.00 | - |
26/01/69
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.70 | 157,700 | 6.57 | 0.00 | - |
23/01/69
|
0.77 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 66,400 | 6.66 | 0.00 | - |
22/01/69
|
0.76 | 0.74 unread messages | -0.02 | 0.78 | 0.74 | 225,900 | 6.57 | 0.00 | - |
21/01/69
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.73 | 166,500 | 6.75 | 0.00 | - |
20/01/69
|
0.73 | 0.75 unread messages | +0.03 | 0.76 | 0.72 | 117,800 | 6.66 | 0.00 | - |
19/01/69
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 105,400 | 6.39 | 0.00 | - |
16/01/69
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 820,200 | 6.39 | 0.00 | - |
15/01/69
|
0.75 | 0.73 unread messages | -0.03 | 0.76 | 0.73 | 812,400 | 6.48 | 0.00 | - |
14/01/69
|
0.79 | 0.76 unread messages | -0.04 | 0.80 | 0.73 | 502,400 | 6.75 | 0.00 | - |
13/01/69
|
0.83 | 0.80 unread messages | -0.02 | 0.84 | 0.80 | 293,600 | 7.10 | 0.00 | - |
12/01/69
|
0.86 | 0.82 unread messages | -0.05 | 0.86 | 0.82 | 307,500 | 7.28 | 0.00 | - |
09/01/69
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 64,000 | 7.72 | 0.00 | - |
08/01/69
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 25,700 | 7.72 | 0.00 | - |
07/01/69
|
0.90 | 0.86 unread messages | -0.04 | 0.90 | 0.86 | 126,800 | 7.64 | 0.00 | - |
06/01/69
|
0.87 | 0.90 unread messages | +0.01 | 0.90 | 0.87 | 162,100 | 7.99 | 0.00 | - |
05/01/69
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.85 | 125,700 | 7.90 | 0.00 | - |