บริษัท พราว เรียล เอสเตท จำกัด (มหาชน)
SET · พัฒนาอสังหาริมทรัพย์
1.09
+0.01 (+0.93%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.66
/
สูงสุด
1.27
0.66
1.27
ราคาปัจจุบัน 1.09 ·
อยู่ที่ 70% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PROUD
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 09 พ.ย. 69 | 1.08 | 1.09 | +0.01 | +0.93% | 1.11 | 1.06 | 803,800 | 4.44 | 8.26 | — |
| 06 พ.ย. 69 | 1.10 | 1.08 | -0.03 | -2.70% | 1.10 | 1.08 | 59,900 | 4.40 | 8.33 | — |
| 05 พ.ย. 69 | 1.09 | 1.11 | +0.01 | +0.91% | 1.11 | 1.09 | 168,600 | 4.53 | 8.11 | — |
| 04 พ.ย. 69 | 1.09 | 1.10 | +0.01 | +0.92% | 1.10 | 1.06 | 730,900 | 4.48 | 8.18 | — |
| 03 พ.ย. 69 | 1.11 | 1.09 | -0.02 | -1.80% | 1.12 | 1.09 | 112,900 | 4.44 | 8.26 | — |
| 02 พ.ย. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.12 | 1.09 | 144,200 | 4.53 | 8.11 | — |
| 30 ต.ค. 69 | 1.09 | 1.11 | -0.01 | -0.89% | 1.12 | 1.09 | 118,400 | 4.53 | 8.11 | — |
| 29 ต.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 40,000 | 4.57 | 8.04 | — |
| 28 ต.ค. 69 | 1.09 | 1.12 | +0.02 | +1.82% | 1.12 | 1.09 | 109,300 | 4.57 | 8.04 | — |
| 27 ต.ค. 69 | 1.11 | 1.10 | -0.02 | -1.79% | 1.11 | 1.09 | 35,000 | 4.48 | 8.18 | — |
| 26 ต.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.09 | 222,900 | 4.57 | 8.04 | — |
| 22 ต.ค. 69 | 1.10 | 1.12 | +0.02 | +1.82% | 1.12 | 1.10 | 86,500 | 4.57 | 8.04 | — |
| 21 ต.ค. 69 | 1.11 | 1.10 | -0.02 | -1.79% | 1.12 | 1.09 | 389,000 | 4.48 | 8.18 | — |
| 20 ต.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 20,400 | 4.57 | 8.04 | — |
| 19 ต.ค. 69 | 1.11 | 1.12 | -0.01 | -0.88% | 1.13 | 1.11 | 6,900 | 4.57 | 8.04 | — |
| 15 ต.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 200 | 4.61 | 7.96 | — |
| 14 ต.ค. 69 | 1.10 | 1.13 | +0.01 | +0.89% | 1.14 | 1.10 | 33,800 | 4.61 | 7.96 | — |
| 12 ต.ค. 69 | 1.12 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 19,400 | 4.57 | 8.04 | — |
| 09 ต.ค. 69 | 1.10 | 1.14 | +0.01 | +0.88% | 1.14 | 1.10 | 65,000 | 4.65 | 7.89 | — |
| 08 ต.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.10 | 572,800 | 4.61 | 7.96 | — |
| 07 ต.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1,100 | 4.65 | 7.89 | — |
| 06 ต.ค. 69 | 1.14 | 1.14 | -0.01 | -0.87% | 1.15 | 1.12 | 181,200 | 4.65 | 7.89 | — |
| 05 ต.ค. 69 | 1.13 | 1.15 | 0.00 | 0.00% | 1.15 | 1.11 | 109,900 | 4.69 | 7.83 | — |
| 02 ต.ค. 69 | 1.14 | 1.15 | 0.00 | 0.00% | 1.15 | 1.13 | 400 | 4.69 | 7.83 | — |
| 01 ต.ค. 69 | 1.13 | 1.15 | +0.02 | +1.77% | 1.16 | 1.13 | 17,300 | 4.69 | 7.83 | — |
| 30 ก.ย. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 176,600 | 4.61 | 7.96 | — |
| 29 ก.ย. 69 | 1.16 | 1.14 | -0.01 | -0.87% | 1.16 | 1.14 | 5,900 | 4.65 | 7.89 | — |
| 28 ก.ย. 69 | 1.13 | 1.15 | -0.01 | -0.86% | 1.16 | 1.13 | 199,700 | 4.69 | 7.83 | — |
| 25 ก.ย. 69 | 1.13 | 1.16 | +0.03 | +2.65% | 1.16 | 1.13 | 115,000 | 4.73 | 7.76 | — |
| 24 ก.ย. 69 | 1.17 | 1.13 | -0.01 | -0.88% | 1.17 | 1.13 | 312,600 | 4.61 | 7.96 | — |
| 23 ก.ย. 69 | 1.16 | 1.14 | -0.03 | -2.56% | 1.17 | 1.14 | 261,900 | 4.65 | 7.89 | — |
| 22 ก.ย. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.17 | 1.16 | 63,700 | 4.77 | 7.69 | — |
| 21 ก.ย. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.17 | 1.16 | 23,700 | 4.73 | 7.76 | — |
| 18 ก.ย. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.17 | 1.15 | 96,000 | 4.77 | 7.69 | — |
| 17 ก.ย. 69 | 1.16 | 1.17 | +0.02 | +1.74% | 1.18 | 1.15 | 16,000 | 4.77 | 7.69 | — |
| 16 ก.ย. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.17 | 1.15 | 259,800 | 4.69 | 7.83 | — |
| 15 ก.ย. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.18 | 1.16 | 243,900 | 4.73 | 7.76 | — |
| 14 ก.ย. 69 | 1.17 | 1.16 | 0.00 | 0.00% | 1.18 | 1.16 | 71,200 | 4.73 | 7.76 | — |
| 11 ก.ย. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 150,400 | 4.73 | 7.76 | — |
| 10 ก.ย. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.17 | 1.16 | 130,100 | 4.77 | 7.69 | — |
| 09 ก.ย. 69 | 1.17 | 1.16 | -0.02 | -1.69% | 1.17 | 1.16 | 140,900 | 4.73 | 7.76 | — |
| 08 ก.ย. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.16 | 159,100 | 4.81 | 7.63 | — |
| 07 ก.ย. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 120,600 | 4.81 | 7.63 | — |
| 04 ก.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.15 | 506,800 | 4.77 | 7.69 | — |
| 03 ก.ย. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.20 | 1.15 | 302,500 | 4.77 | 7.69 | — |
| 02 ก.ย. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.15 | 480,200 | 4.81 | 7.63 | — |
| 01 ก.ย. 69 | 1.19 | 1.18 | -0.01 | -0.84% | 1.20 | 1.18 | 447,200 | 4.81 | 7.63 | — |
| 31 ส.ค. 69 | 1.21 | 1.19 | -0.02 | -1.65% | 1.21 | 1.18 | 197,800 | 4.85 | 7.56 | — |
| 28 ส.ค. 69 | 1.20 | 1.21 | +0.01 | +0.83% | 1.21 | 1.18 | 349,100 | 4.93 | 7.44 | — |
| 27 ส.ค. 69 | 1.20 | 1.20 | 0.00 | 0.00% | 1.23 | 1.18 | 675,900 | 4.89 | 7.50 | — |
| 26 ส.ค. 69 | 1.18 | 1.20 | +0.02 | +1.69% | 1.23 | 1.17 | 1,601,700 | 4.89 | 7.50 | — |
| 25 ส.ค. 69 | 1.21 | 1.18 | -0.02 | -1.67% | 1.21 | 1.18 | 383,300 | 4.81 | 7.63 | — |
| 24 ส.ค. 69 | 1.21 | 1.20 | -0.02 | -1.64% | 1.22 | 1.19 | 413,300 | 4.89 | 7.50 | — |
| 21 ส.ค. 69 | 1.24 | 1.22 | -0.02 | -1.61% | 1.27 | 1.20 | 2,010,800 | 4.97 | 7.38 | — |
| 20 ส.ค. 69 | 1.22 | 1.24 | +0.02 | +1.64% | 1.24 | 1.20 | 2,250,800 | 5.06 | 7.26 | — |
| 19 ส.ค. 69 | 1.17 | 1.22 | +0.06 | +5.17% | 1.22 | 1.16 | 3,241,000 | 4.97 | 7.38 | — |
| 18 ส.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.15 | 607,100 | 4.73 | 7.76 | — |
| 17 ส.ค. 69 | 1.17 | 1.17 | +0.02 | +1.74% | 1.17 | 1.14 | 1,683,500 | 4.77 | 7.69 | — |
| 14 ส.ค. 69 | 1.16 | 1.15 | +0.04 | +3.60% | 1.18 | 1.12 | 3,470,100 | 4.69 | 7.83 | — |
| 13 ส.ค. 69 | 1.08 | 1.11 | +0.03 | +2.78% | 1.12 | 1.06 | 724,600 | 6.86 | 8.11 | — |
| 11 ส.ค. 69 | 1.06 | 1.08 | 0.00 | 0.00% | 1.08 | 1.05 | 155,200 | 6.67 | 8.33 | — |
| 10 ส.ค. 69 | 1.08 | 1.08 | -0.01 | -0.92% | 1.08 | 1.06 | 57,100 | 6.67 | 8.33 | — |
| 07 ส.ค. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.09 | 1.08 | 2,600 | 6.74 | 8.26 | — |
| 06 ส.ค. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.09 | 1.07 | 70,700 | 6.74 | 8.26 | — |
| 05 ส.ค. 69 | 1.07 | 1.09 | -0.01 | -0.91% | 1.10 | 1.07 | 64,700 | 6.74 | 8.26 | — |
| 04 ส.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.10 | 1.05 | 414,700 | 6.80 | 8.18 | — |
| 03 ส.ค. 69 | 1.11 | 1.10 | -0.02 | -1.79% | 1.11 | 1.09 | 44,800 | 6.80 | 8.18 | — |
| 31 ก.ค. 69 | 1.10 | 1.12 | -0.01 | -0.88% | 1.14 | 1.09 | 324,400 | 6.92 | 8.04 | — |
| 30 ก.ค. 69 | 1.08 | 1.13 | +0.04 | +3.67% | 1.13 | 1.07 | 84,500 | 6.98 | 7.96 | — |
| 27 ก.ค. 69 | 1.09 | 1.09 | -0.02 | -1.80% | 1.11 | 1.08 | 138,200 | 6.74 | 8.26 | — |
| 24 ก.ค. 69 | 1.10 | 1.11 | 0.00 | 0.00% | 1.11 | 1.04 | 1,118,300 | 6.86 | 8.11 | — |
| 23 ก.ค. 69 | 1.11 | 1.11 | -0.02 | -1.77% | 1.12 | 1.10 | 383,400 | 6.86 | 8.11 | — |
| 22 ก.ค. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.08 | 922,700 | 6.98 | 7.96 | — |
| 21 ก.ค. 69 | 1.14 | 1.13 | +0.01 | +0.89% | 1.14 | 1.11 | 595,200 | 6.98 | 7.96 | — |
| 20 ก.ค. 69 | 1.09 | 1.12 | +0.01 | +0.90% | 1.13 | 1.08 | 1,368,000 | 6.92 | 8.04 | — |
| 17 ก.ค. 69 | 1.04 | 1.11 | +0.08 | +7.77% | 1.13 | 1.03 | 14,816,700 | 6.86 | 8.11 | — |
| 16 ก.ค. 69 | 1.04 | 1.03 | 0.00 | 0.00% | 1.08 | 1.03 | 3,336,500 | 6.36 | 8.74 | — |
| 15 ก.ค. 69 | 1.03 | 1.03 | +0.01 | +0.98% | 1.04 | 1.02 | 300,700 | 6.36 | 8.74 | — |
| 14 ก.ค. 69 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 106,200 | 6.30 | 8.82 | — |
| 13 ก.ค. 69 | 1.05 | 1.02 | 0.00 | 0.00% | 1.05 | 1.01 | 356,000 | 6.30 | 8.82 | — |
| 10 ก.ค. 69 | 1.02 | 1.02 | +0.01 | +0.99% | 1.04 | 1.01 | 291,900 | 6.30 | 8.82 | — |
| 09 ก.ค. 69 | 1.03 | 1.01 | 0.00 | 0.00% | 1.03 | 1.01 | 364,900 | 6.24 | 8.91 | — |
| 08 ก.ค. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.06 | 1.01 | 828,800 | 6.24 | 8.91 | — |
| 07 ก.ค. 69 | 1.04 | 1.02 | 0.00 | 0.00% | 1.04 | 1.02 | 99,100 | 6.30 | 8.82 | — |
| 06 ก.ค. 69 | 1.03 | 1.02 | -0.01 | -0.97% | 1.07 | 1.02 | 370,700 | 6.30 | 8.82 | — |
| 03 ก.ค. 69 | 1.06 | 1.03 | -0.01 | -0.96% | 1.07 | 1.02 | 791,000 | 6.36 | 8.74 | — |
| 02 ก.ค. 69 | 1.02 | 1.04 | +0.03 | +2.97% | 1.08 | 1.00 | 2,151,500 | 6.43 | 8.65 | — |
| 01 ก.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.02 | 0.99 | 113,500 | 6.24 | 8.91 | — |
| 30 มิ.ย. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.02 | 0.99 | 135,200 | 6.18 | 9.00 | — |
| 29 มิ.ย. 69 | 1.03 | 1.00 | -0.01 | -0.99% | 1.03 | 1.00 | 239,300 | 6.18 | 9.00 | — |
| 26 มิ.ย. 69 | 1.00 | 1.01 | 0.00 | 0.00% | 1.03 | 1.00 | 346,000 | 6.24 | 8.91 | — |
| 25 มิ.ย. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 126,200 | 6.24 | 8.91 | — |
| 24 มิ.ย. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.03 | 1.00 | 171,700 | 6.24 | 8.91 | — |
| 23 มิ.ย. 69 | 1.05 | 1.00 | -0.03 | -2.91% | 1.05 | 1.00 | 923,800 | 6.18 | 9.00 | — |
| 22 มิ.ย. 69 | 1.04 | 1.03 | +0.01 | +0.98% | 1.07 | 1.03 | 3,148,600 | 6.36 | 8.74 | — |
| 19 มิ.ย. 69 | 1.05 | 1.02 | -0.01 | -0.97% | 1.07 | 1.02 | 2,037,200 | 6.30 | 8.82 | — |
| 18 มิ.ย. 69 | 0.98 | 1.03 | +0.08 | +8.42% | 1.19 | 0.98 | 15,353,100 | 6.36 | 8.74 | — |
| 17 มิ.ย. 69 | 0.94 | 0.95 | +0.01 | +1.06% | 0.95 | 0.93 | 275,700 | 5.87 | 9.47 | — |
| 16 มิ.ย. 69 | 0.93 | 0.94 | 0.00 | 0.00% | 0.96 | 0.92 | 100,000 | 5.81 | 9.57 | — |
| 15 มิ.ย. 69 | 0.94 | 0.94 | 0.00 | 0.00% | 0.94 | 0.93 | 210,000 | 5.81 | 9.57 | — |
| 12 มิ.ย. 69 | 0.91 | 0.94 | +0.03 | +3.30% | 0.94 | 0.91 | 60,000 | 5.81 | 9.57 | — |
| 11 มิ.ย. 69 | 0.94 | 0.91 | -0.03 | -3.19% | 0.94 | 0.91 | 40,000 | 5.62 | 9.89 | — |
| 10 มิ.ย. 69 | 0.92 | 0.94 | +0.02 | +2.17% | 0.94 | 0.91 | 180,000 | 5.81 | 9.57 | — |
| 09 มิ.ย. 69 | 0.94 | 0.92 | -0.02 | -2.13% | 0.94 | 0.92 | 100,000 | 5.68 | 9.78 | — |
| 08 มิ.ย. 69 | 0.94 | 0.94 | +0.01 | +1.08% | 0.94 | 0.93 | 240,000 | 5.81 | 9.57 | — |
| 05 มิ.ย. 69 | 0.94 | 0.93 | -0.02 | -2.11% | 0.95 | 0.93 | 200,000 | 5.75 | 9.68 | — |
| 04 มิ.ย. 69 | 0.96 | 0.95 | -0.01 | -1.04% | 0.96 | 0.94 | 410,000 | 5.87 | 9.47 | — |
| 02 มิ.ย. 69 | 0.97 | 0.96 | +0.01 | +1.05% | 0.97 | 0.95 | 140,000 | 5.93 | 9.38 | — |
| 29 พ.ค. 69 | 0.93 | 0.95 | +0.03 | +3.26% | 0.97 | 0.92 | 460,000 | 5.87 | 9.47 | — |
| 28 พ.ค. 69 | 0.93 | 0.92 | -0.01 | -1.08% | 0.93 | 0.91 | 640,000 | 5.68 | 9.78 | — |
| 27 พ.ค. 69 | 0.93 | 0.93 | +0.01 | +1.09% | 0.94 | 0.92 | 350,000 | 5.75 | 9.68 | — |
| 26 พ.ค. 69 | 0.92 | 0.92 | 0.00 | 0.00% | 0.93 | 0.92 | 680,000 | 5.68 | 9.78 | — |
| 25 พ.ค. 69 | 0.93 | 0.92 | 0.00 | 0.00% | 0.94 | 0.92 | 690,000 | 5.68 | 9.78 | — |
| 22 พ.ค. 69 | 0.92 | 0.92 | -0.01 | -1.08% | 0.94 | 0.92 | 430,000 | 5.68 | 9.78 | — |
| 21 พ.ค. 69 | 0.94 | 0.93 | 0.00 | 0.00% | 0.94 | 0.92 | 240,000 | 5.75 | 9.68 | — |
| 20 พ.ค. 69 | 0.93 | 0.93 | +0.01 | +1.09% | 0.94 | 0.93 | 390,000 | 5.75 | 9.68 | — |
| 19 พ.ค. 69 | 0.93 | 0.92 | -0.01 | -1.08% | 0.94 | 0.92 | 590,000 | 5.68 | 9.78 | — |
| 18 พ.ค. 69 | 0.95 | 0.93 | -0.02 | -2.11% | 0.95 | 0.93 | 690,000 | 5.75 | 9.68 | — |
| 15 พ.ค. 69 | 0.96 | 0.95 | 0.00 | 0.00% | 1.00 | 0.95 | 470,000 | 5.87 | 9.47 | — |
| 14 พ.ค. 69 | 0.93 | 0.95 | +0.02 | +2.15% | 0.95 | 0.93 | 86,600 | 5.87 | 9.47 | — |
| 13 พ.ค. 69 | 0.93 | 0.93 | 0.00 | 0.00% | 0.95 | 0.92 | 234,500 | 5.40 | 9.68 | — |
| 12 พ.ค. 69 | 0.93 | 0.93 | 0.00 | 0.00% | 0.94 | 0.93 | 230,400 | 5.40 | 9.68 | — |
| 11 พ.ค. 69 | 0.96 | 0.93 | -0.03 | -3.13% | 0.96 | 0.92 | 1,276,300 | 5.40 | 9.68 | — |
| 08 พ.ค. 69 | 0.95 | 0.96 | 0.00 | 0.00% | 0.97 | 0.93 | 327,000 | 5.57 | 9.38 | — |
| 07 พ.ค. 69 | 0.99 | 0.96 | -0.03 | -3.03% | 0.99 | 0.95 | 326,200 | 5.57 | 9.38 | — |
| 06 พ.ค. 69 | 0.97 | 0.99 | +0.04 | +4.21% | 1.00 | 0.95 | 770,400 | 5.75 | 9.09 | — |
| 05 พ.ค. 69 | 1.00 | 0.95 | -0.03 | -3.06% | 1.00 | 0.95 | 713,400 | 5.51 | 9.47 | — |
| 30 เม.ย. 69 | 0.93 | 0.98 | +0.03 | +3.16% | 1.00 | 0.93 | 866,000 | 5.69 | 9.18 | — |
| 29 เม.ย. 69 | 0.97 | 0.95 | -0.15 | -13.64% | 0.97 | 0.92 | 5,394,600 | 5.51 | 9.47 | — |
| 28 เม.ย. 69 | 1.05 | 1.10 | +0.06 | +5.77% | 1.10 | 1.04 | 5,812,500 | 6.38 | 8.18 | — |
| 27 เม.ย. 69 | 1.08 | 1.04 | 0.00 | 0.00% | 1.08 | 1.04 | 913,100 | 6.04 | 8.65 | — |
| 24 เม.ย. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.03 | 246,000 | 6.04 | 8.65 | — |
| 23 เม.ย. 69 | 1.03 | 1.04 | 0.00 | 0.00% | 1.04 | 1.03 | 178,600 | 6.04 | 8.65 | — |
| 22 เม.ย. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.04 | 1.03 | 323,400 | 6.04 | 8.65 | — |
| 21 เม.ย. 69 | 1.05 | 1.04 | 0.00 | 0.00% | 1.05 | 1.03 | 482,700 | 6.04 | 8.65 | — |
| 20 เม.ย. 69 | 1.04 | 1.04 | +0.01 | +0.97% | 1.05 | 1.02 | 707,900 | 6.04 | 8.65 | — |
| 17 เม.ย. 69 | 1.06 | 1.03 | -0.01 | -0.96% | 1.06 | 0.99 | 525,100 | 5.98 | 8.74 | — |
| 10 เม.ย. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.05 | 1.00 | 824,500 | 5.86 | 8.91 | — |
| 09 เม.ย. 69 | 1.00 | 1.01 | -0.01 | -0.98% | 1.01 | 0.99 | 772,000 | 5.86 | 8.91 | — |
| 08 เม.ย. 69 | 0.99 | 1.02 | +0.03 | +3.03% | 1.02 | 0.99 | 567,600 | 5.92 | 8.82 | — |
| 07 เม.ย. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 1.00 | 0.97 | 591,800 | 5.75 | 9.09 | — |
| 03 เม.ย. 69 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.99 | 173,300 | 5.75 | 9.09 | — |
| 02 เม.ย. 69 | 1.03 | 1.00 | -0.03 | -2.91% | 1.03 | 0.99 | 1,726,400 | 5.80 | 9.00 | — |
| 01 เม.ย. 69 | 1.01 | 1.03 | +0.03 | +3.00% | 1.03 | 0.99 | 1,397,400 | 5.98 | 8.74 | — |
| 31 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 231,500 | 5.80 | 9.00 | — |
| 30 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 53,600 | 5.80 | 9.00 | — |
| 27 มี.ค. 69 | 0.99 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 36,900 | 5.80 | 9.00 | — |
| 26 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.00 | 0.99 | 318,200 | 5.80 | 9.00 | — |
| 25 มี.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.03 | 1.00 | 416,700 | 5.80 | 9.00 | — |
| 24 มี.ค. 69 | 0.98 | 1.00 | +0.01 | +1.01% | 1.00 | 0.98 | 165,600 | 5.80 | 9.00 | — |
| 23 มี.ค. 69 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99 | 0.98 | 230,400 | 5.75 | 9.09 | — |
| 20 มี.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 1.00 | 0.98 | 215,000 | 5.75 | 9.09 | — |
| 19 มี.ค. 69 | 1.01 | 0.98 | -0.02 | -2.00% | 1.01 | 0.98 | 1,180,300 | 5.69 | 9.18 | — |
| 18 มี.ค. 69 | 1.01 | 1.00 | 0.00 | 0.00% | 1.04 | 0.99 | 2,238,600 | 5.80 | 9.00 | — |
| 17 มี.ค. 69 | 1.00 | 1.00 | +0.01 | +1.01% | 1.02 | 1.00 | 964,000 | 5.80 | 9.00 | — |
| 16 มี.ค. 69 | 1.02 | 0.99 | -0.01 | -1.00% | 1.02 | 0.99 | 650,500 | 5.80 | 9.00 | — |
| 13 มี.ค. 69 | 1.04 | 1.00 | -0.05 | -4.76% | 1.04 | 0.99 | 1,652,700 | 5.80 | 9.00 | — |
| 12 มี.ค. 69 | 1.01 | 1.05 | +0.05 | +5.00% | 1.06 | 1.00 | 803,000 | 6.09 | 8.57 | — |
| 11 มี.ค. 69 | 1.05 | 1.00 | -0.05 | -4.76% | 1.05 | 1.00 | 1,956,800 | 5.80 | 9.00 | — |
| 10 มี.ค. 69 | 0.95 | 1.05 | +0.10 | +10.53% | 1.06 | 0.95 | 2,951,600 | 6.09 | 8.57 | — |
| 09 มี.ค. 69 | 0.92 | 0.95 | +0.01 | +1.06% | 0.96 | 0.91 | 2,118,500 | 5.51 | 9.47 | — |
| 06 มี.ค. 69 | 0.95 | 0.94 | -0.01 | -1.05% | 0.96 | 0.92 | 2,330,700 | 5.46 | 9.57 | — |
| 05 มี.ค. 69 | 0.95 | 0.95 | +0.02 | +2.15% | 1.00 | 0.92 | 5,288,600 | 5.51 | 9.47 | — |
| 04 มี.ค. 69 | 0.96 | 0.93 | -0.06 | -6.06% | 0.96 | 0.87 | 2,983,200 | 5.40 | 9.68 | — |
| 02 มี.ค. 69 | 1.00 | 0.99 | -0.04 | -3.88% | 1.06 | 0.99 | 4,678,600 | 5.75 | 9.09 | — |
| 27 ก.พ. 69 | 1.00 | 1.03 | +0.02 | +1.98% | 1.12 | 1.00 | 17,837,000 | 5.98 | 8.74 | — |
| 26 ก.พ. 69 | 0.84 | 1.01 | +0.20 | +24.69% | 1.04 | 0.83 | 34,395,100 | 5.86 | 8.91 | — |
| 25 ก.พ. 69 | 0.78 | 0.81 | +0.04 | +5.19% | 0.81 | 0.76 | 2,040,000 | 7.19 | — | — |
| 24 ก.พ. 69 | 0.77 | 0.77 | -0.01 | -1.28% | 0.78 | 0.75 | 5,389,900 | 6.84 | — | — |
| 23 ก.พ. 69 | 0.71 | 0.78 | +0.07 | +9.86% | 0.78 | 0.71 | 5,914,000 | 6.93 | — | — |
| 20 ก.พ. 69 | 0.70 | 0.71 | +0.01 | +1.43% | 0.71 | 0.68 | 2,753,300 | 6.30 | — | — |
| 19 ก.พ. 69 | 0.71 | 0.70 | -0.01 | -1.41% | 0.72 | 0.68 | 4,972,800 | 6.22 | — | — |
| 18 ก.พ. 69 | 0.71 | 0.71 | 0.00 | 0.00% | 0.72 | 0.69 | 3,206,800 | 6.30 | — | — |
| 17 ก.พ. 69 | 0.70 | 0.71 | +0.01 | +1.43% | 0.71 | 0.70 | 665,900 | 6.30 | — | — |
| 16 ก.พ. 69 | 0.69 | 0.70 | +0.01 | +1.45% | 0.70 | 0.68 | 590,400 | 6.22 | — | — |
| 13 ก.พ. 69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.70 | 0.68 | 775,100 | 6.13 | — | — |
| 12 ก.พ. 69 | 0.69 | 0.69 | -0.01 | -1.43% | 0.71 | 0.66 | 1,867,600 | 6.13 | — | — |
| 11 ก.พ. 69 | 0.69 | 0.70 | +0.01 | +1.45% | 0.71 | 0.69 | 606,100 | 6.22 | — | — |
| 10 ก.พ. 69 | 0.70 | 0.69 | 0.00 | 0.00% | 0.70 | 0.68 | 92,200 | 6.13 | — | — |
| 09 ก.พ. 69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.70 | 0.68 | 314,800 | 6.13 | — | — |
| 06 ก.พ. 69 | 0.67 | 0.69 | 0.00 | 0.00% | 0.69 | 0.67 | 99,500 | 6.13 | — | — |
| 05 ก.พ. 69 | 0.69 | 0.69 | -0.01 | -1.43% | 0.70 | 0.67 | 191,000 | 6.13 | — | — |
| 04 ก.พ. 69 | 0.69 | 0.70 | +0.01 | +1.45% | 0.70 | 0.67 | 155,400 | 6.22 | — | — |
| 03 ก.พ. 69 | 0.70 | 0.69 | +0.01 | +1.47% | 0.71 | 0.68 | 14,700 | 6.13 | — | — |
| 02 ก.พ. 69 | 0.69 | 0.68 | 0.00 | 0.00% | 0.70 | 0.67 | 58,700 | 6.04 | — | — |
| 30 ม.ค. 69 | 0.69 | 0.68 | -0.02 | -2.86% | 0.70 | 0.68 | 471,400 | 6.04 | — | — |
| 29 ม.ค. 69 | 0.74 | 0.70 | -0.02 | -2.78% | 0.75 | 0.68 | 1,279,000 | 6.22 | — | — |
| 28 ม.ค. 69 | 0.74 | 0.72 | -0.01 | -1.37% | 0.74 | 0.70 | 136,000 | 6.39 | — | — |
| 27 ม.ค. 69 | 0.74 | 0.73 | -0.01 | -1.35% | 0.74 | 0.73 | 32,400 | 6.48 | — | — |
| 26 ม.ค. 69 | 0.76 | 0.74 | -0.01 | -1.33% | 0.77 | 0.70 | 157,700 | 6.57 | — | — |
| 23 ม.ค. 69 | 0.77 | 0.75 | +0.01 | +1.35% | 0.77 | 0.74 | 66,400 | 6.66 | — | — |
| 22 ม.ค. 69 | 0.76 | 0.74 | -0.02 | -2.63% | 0.78 | 0.74 | 225,900 | 6.57 | — | — |
| 21 ม.ค. 69 | 0.75 | 0.76 | +0.01 | +1.33% | 0.77 | 0.73 | 166,500 | 6.75 | — | — |
| 20 ม.ค. 69 | 0.73 | 0.75 | +0.03 | +4.17% | 0.76 | 0.72 | 117,800 | 6.66 | — | — |
| 19 ม.ค. 69 | 0.73 | 0.72 | 0.00 | 0.00% | 0.74 | 0.72 | 105,400 | 6.39 | — | — |
| 16 ม.ค. 69 | 0.74 | 0.72 | -0.01 | -1.37% | 0.74 | 0.70 | 820,200 | 6.39 | — | — |
| 15 ม.ค. 69 | 0.75 | 0.73 | -0.03 | -3.95% | 0.76 | 0.73 | 812,400 | 6.48 | — | — |
| 14 ม.ค. 69 | 0.79 | 0.76 | -0.04 | -5.00% | 0.80 | 0.73 | 502,400 | 6.75 | — | — |