ราคาหุ้นย้อนหลัง PROUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.92 | 0.92 unread messages | -0.01 | 0.93 | 0.90 | 110,900 | 8.17 | 0.00 | - |
03/12/68
|
0.91 | 0.93 unread messages | +0.02 | 0.98 | 0.90 | 46,700 | 8.26 | 0.00 | - |
02/12/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 13,000 | 8.08 | 0.00 | - |
01/12/68
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 237,400 | 7.99 | 0.00 | - |
28/11/68
|
0.93 | 0.92 unread messages | +0.02 | 0.98 | 0.92 | 33,300 | 8.17 | 0.00 | - |
27/11/68
|
0.90 | 0.90 unread messages | +0.02 | 0.91 | 0.89 | 19,700 | 7.99 | 0.00 | - |
26/11/68
|
0.90 | 0.88 unread messages | -0.02 | 0.91 | 0.88 | 19,100 | 7.81 | 0.00 | - |
25/11/68
|
0.85 | 0.90 unread messages | -0.01 | 0.91 | 0.85 | 51,900 | 7.99 | 0.00 | - |
24/11/68
|
0.90 | 0.91 unread messages | +0.03 | 0.93 | 0.90 | 1,300 | 8.08 | 0.00 | - |
21/11/68
|
0.92 | 0.88 unread messages | -0.05 | 0.92 | 0.88 | 25,400 | 7.81 | 0.00 | - |
20/11/68
|
0.93 | 0.93 unread messages | +0.03 | 0.93 | 0.93 | 1,100 | 8.26 | 0.00 | - |
19/11/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 60,900 | 7.99 | 0.00 | - |
18/11/68
|
0.93 | 0.90 unread messages | -0.03 | 0.94 | 0.88 | 38,400 | 7.99 | 0.00 | - |
17/11/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.89 | 128,600 | 8.26 | 0.00 | - |
14/11/68
|
0.99 | 0.93 unread messages | -0.01 | 0.99 | 0.92 | 19,500 | 8.26 | 0.00 | - |
13/11/68
|
0.98 | 0.94 unread messages | +0.07 | 1.01 | 0.92 | 311,700 | 8.35 | 0.00 | - |
12/11/68
|
0.90 | 0.87 unread messages | -0.04 | 0.90 | 0.87 | 56,400 | 14.73 | 0.00 | - |
11/11/68
|
0.91 | 0.91 unread messages | -0.02 | 0.92 | 0.90 | 38,300 | 15.40 | 0.00 | - |
10/11/68
|
0.91 | 0.93 unread messages | +0.01 | 0.93 | 0.89 | 27,600 | 15.74 | 0.00 | - |
07/11/68
|
0.93 | 0.92 unread messages | -0.02 | 0.93 | 0.92 | 13,400 | 15.57 | 0.00 | - |
06/11/68
|
0.93 | 0.94 unread messages | 0.00 | 0.95 | 0.89 | 156,100 | 15.91 | 0.00 | - |
05/11/68
|
0.91 | 0.94 unread messages | +0.04 | 1.00 | 0.87 | 213,900 | 15.91 | 0.00 | - |
04/11/68
|
0.93 | 0.90 unread messages | -0.03 | 0.94 | 0.90 | 55,400 | 15.23 | 0.00 | - |
03/11/68
|
0.95 | 0.93 unread messages | -0.03 | 0.97 | 0.91 | 37,100 | 15.74 | 0.00 | - |
31/10/68
|
0.98 | 0.96 unread messages | 0.00 | 0.99 | 0.96 | 34,400 | 16.25 | 0.00 | - |
30/10/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.90 | 17,600 | 16.25 | 0.00 | - |
29/10/68
|
0.99 | 0.97 unread messages | -0.03 | 0.99 | 0.95 | 60,900 | 16.42 | 0.00 | - |
28/10/68
|
0.99 | 1.00 unread messages | +0.01 | 1.04 | 0.99 | 23,600 | 16.93 | 0.00 | - |
27/10/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 46,000 | 16.76 | 0.00 | - |
24/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 5,700 | 16.93 | 0.00 | - |
22/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 8,700 | 16.93 | 0.00 | - |
21/10/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 32,200 | 16.93 | 0.00 | - |
20/10/68
|
0.98 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 17,400 | 16.93 | 0.00 | - |
17/10/68
|
1.01 | 0.98 unread messages | -0.02 | 1.02 | 0.98 | 43,600 | 16.59 | 0.00 | - |
16/10/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 17,700 | 16.93 | 0.00 | - |
15/10/68
|
1.02 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 122,200 | 16.93 | 0.00 | - |
14/10/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 127,700 | 17.10 | 0.00 | - |
10/10/68
|
1.03 | 1.02 unread messages | -0.01 | 1.05 | 0.99 | 271,400 | 17.27 | 0.00 | - |
09/10/68
|
1.06 | 1.03 unread messages | -0.01 | 1.06 | 1.03 | 136,500 | 17.44 | 0.00 | - |
08/10/68
|
1.05 | 1.04 unread messages | 0.00 | 1.09 | 1.04 | 410,200 | 17.60 | 0.00 | - |
07/10/68
|
1.03 | 1.04 unread messages | +0.02 | 1.15 | 1.03 | 1,852,700 | 17.60 | 0.00 | - |
06/10/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 4,900 | 17.27 | 0.00 | - |
03/10/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 19,500 | 17.44 | 0.00 | - |
02/10/68
|
1.05 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 46,600 | 17.44 | 0.00 | - |
01/10/68
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 43,100 | 17.44 | 0.00 | - |
30/09/68
|
1.04 | 1.03 unread messages | -0.01 | 1.06 | 1.02 | 95,600 | 17.44 | 0.00 | - |
29/09/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 7,100 | 17.60 | 0.00 | - |
26/09/68
|
1.05 | 1.04 unread messages | 0.00 | 1.11 | 1.04 | 280,400 | 17.60 | 0.00 | - |
25/09/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.04 | 12,100 | 17.60 | 0.00 | - |
24/09/68
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.02 | 88,800 | 17.60 | 0.00 | - |
23/09/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.04 | 45,600 | 17.77 | 0.00 | - |
22/09/68
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.05 | 11,900 | 17.94 | 0.00 | - |
19/09/68
|
1.05 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 31,300 | 17.94 | 0.00 | - |
18/09/68
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.03 | 185,700 | 17.94 | 0.00 | - |
17/09/68
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.07 | 80,100 | 18.11 | 0.00 | - |
16/09/68
|
1.08 | 1.09 unread messages | 0.00 | 1.10 | 1.06 | 287,800 | 18.45 | 0.00 | - |
15/09/68
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.07 | 158,700 | 18.45 | 0.00 | - |
12/09/68
|
1.08 | 1.09 unread messages | +0.02 | 1.13 | 1.05 | 1,156,500 | 18.45 | 0.00 | - |
11/09/68
|
1.12 | 1.07 unread messages | -0.03 | 1.12 | 1.06 | 204,300 | 18.11 | 0.00 | - |
10/09/68
|
1.09 | 1.10 unread messages | +0.01 | 1.15 | 1.09 | 227,400 | 18.62 | 0.00 | - |
09/09/68
|
1.12 | 1.09 unread messages | +0.01 | 1.13 | 1.08 | 328,800 | 18.45 | 0.00 | - |
08/09/68
|
1.11 | 1.08 unread messages | 0.00 | 1.12 | 1.08 | 93,900 | 18.28 | 0.00 | - |
05/09/68
|
1.07 | 1.08 unread messages | +0.02 | 1.13 | 1.07 | 695,500 | 18.28 | 0.00 | - |
04/09/68
|
1.09 | 1.06 unread messages | +0.01 | 1.10 | 1.05 | 398,100 | 17.94 | 0.00 | - |
03/09/68
|
1.06 | 1.05 unread messages | 0.00 | 1.07 | 1.04 | 87,900 | 17.77 | 0.00 | - |
02/09/68
|
1.11 | 1.05 unread messages | -0.04 | 1.15 | 1.05 | 801,400 | 17.77 | 0.00 | - |
01/09/68
|
1.02 | 1.09 unread messages | +0.07 | 1.12 | 1.02 | 1,422,200 | 18.45 | 0.00 | - |
29/08/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 62,000 | 17.27 | 0.00 | - |
28/08/68
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.01 | 101,100 | 17.44 | 0.00 | - |
27/08/68
|
1.05 | 1.02 unread messages | -0.03 | 1.06 | 1.02 | 113,500 | 17.27 | 0.00 | - |
26/08/68
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 221,900 | 17.77 | 0.00 | - |
22/08/68
|
1.05 | 1.05 unread messages | -0.01 | 1.12 | 1.03 | 681,600 | 17.77 | 0.00 | - |
21/08/68
|
1.05 | 1.06 unread messages | +0.01 | 1.08 | 1.05 | 300,000 | 17.94 | 0.00 | - |
20/08/68
|
1.08 | 1.05 unread messages | -0.01 | 1.10 | 1.03 | 340,500 | 17.77 | 0.00 | - |
19/08/68
|
1.08 | 1.06 unread messages | -0.02 | 1.11 | 1.06 | 95,200 | 17.94 | 0.00 | - |
18/08/68
|
1.07 | 1.08 unread messages | +0.01 | 1.12 | 1.06 | 287,200 | 18.28 | 0.00 | - |
15/08/68
|
1.13 | 1.07 unread messages | -0.05 | 1.13 | 1.07 | 270,000 | 18.11 | 0.00 | - |
14/08/68
|
1.14 | 1.12 unread messages | -0.06 | 1.15 | 1.09 | 510,900 | 18.96 | 0.00 | - |
13/08/68
|
1.19 | 1.18 unread messages | -0.04 | 1.23 | 1.18 | 19,000 | 26.16 | 0.00 | - |
08/08/68
|
1.20 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 24,400 | 27.04 | 0.00 | - |
07/08/68
|
1.20 | 1.20 unread messages | +0.01 | 1.24 | 1.19 | 216,200 | 26.60 | 0.00 | - |
06/08/68
|
1.15 | 1.19 unread messages | +0.04 | 1.25 | 1.15 | 171,200 | 26.38 | 0.00 | - |
05/08/68
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 64,000 | 25.49 | 0.00 | - |
04/08/68
|
1.16 | 1.15 unread messages | +0.01 | 1.17 | 1.15 | 26,200 | 25.49 | 0.00 | - |
01/08/68
|
1.17 | 1.14 unread messages | -0.03 | 1.18 | 1.14 | 3,000 | 25.27 | 0.00 | - |
31/07/68
|
1.14 | 1.17 unread messages | +0.03 | 1.17 | 1.14 | 23,800 | 25.93 | 0.00 | - |
30/07/68
|
1.11 | 1.14 unread messages | +0.02 | 1.14 | 1.10 | 128,000 | 25.27 | 0.00 | - |
29/07/68
|
1.11 | 1.12 unread messages | +0.02 | 1.14 | 1.07 | 104,200 | 24.83 | 0.00 | - |
25/07/68
|
1.14 | 1.10 unread messages | -0.04 | 1.26 | 1.10 | 71,800 | 24.38 | 0.00 | - |
24/07/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 47,000 | 25.27 | 0.00 | - |
23/07/68
|
1.14 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 49,200 | 25.27 | 0.00 | - |
22/07/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.10 | 184,100 | 25.49 | 0.00 | - |
21/07/68
|
1.12 | 1.16 unread messages | +0.01 | 1.16 | 1.12 | 102,000 | 25.71 | 0.00 | - |
18/07/68
|
1.12 | 1.15 unread messages | 0.00 | 1.20 | 1.12 | 118,900 | 25.49 | 0.00 | - |
17/07/68
|
1.17 | 1.15 unread messages | -0.03 | 1.17 | 1.14 | 15,100 | 25.49 | 0.00 | - |
16/07/68
|
1.19 | 1.18 unread messages | -0.02 | 1.21 | 1.15 | 46,300 | 26.16 | 0.00 | - |
15/07/68
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.16 | 54,000 | 26.60 | 0.00 | - |
14/07/68
|
1.14 | 1.21 unread messages | +0.05 | 1.21 | 1.13 | 6,600 | 26.82 | 0.00 | - |
11/07/68
|
1.15 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 8,700 | 25.71 | 0.00 | - |
09/07/68
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.15 | 24,500 | 25.93 | 0.00 | - |
08/07/68
|
1.14 | 1.16 unread messages | -0.01 | 1.17 | 1.13 | 63,300 | 25.71 | 0.00 | - |
07/07/68
|
1.19 | 1.17 unread messages | -0.04 | 1.19 | 1.17 | 82,800 | 25.93 | 0.00 | - |
04/07/68
|
1.14 | 1.21 unread messages | +0.07 | 1.23 | 1.14 | 132,900 | 26.82 | 0.00 | - |
03/07/68
|
1.13 | 1.14 unread messages | 0.00 | 1.14 | 1.11 | 132,700 | 25.27 | 0.00 | - |
02/07/68
|
1.17 | 1.14 unread messages | -0.06 | 1.17 | 1.10 | 120,100 | 25.27 | 0.00 | - |
01/07/68
|
1.19 | 1.20 unread messages | +0.03 | 1.20 | 1.15 | 32,400 | 26.60 | 0.00 | - |
30/06/68
|
1.15 | 1.17 unread messages | +0.01 | 1.20 | 1.09 | 5,200 | 25.93 | 0.00 | - |
27/06/68
|
1.15 | 1.16 unread messages | -0.01 | 1.17 | 1.12 | 128,500 | 25.71 | 0.00 | - |
26/06/68
|
1.20 | 1.17 unread messages | -0.01 | 1.20 | 1.16 | 6,400 | 25.93 | 0.00 | - |
25/06/68
|
1.21 | 1.18 unread messages | -0.06 | 1.23 | 1.16 | 38,400 | 26.16 | 0.00 | - |
24/06/68
|
1.27 | 1.24 unread messages | -0.04 | 1.28 | 1.18 | 101,600 | 27.49 | 0.00 | - |
23/06/68
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.12 | 16,200 | 28.37 | 0.00 | - |
20/06/68
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 2,100 | 28.59 | 0.00 | - |
19/06/68
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 1,600 | 28.59 | 0.00 | - |
18/06/68
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.29 | 200 | 28.59 | 0.00 | - |
17/06/68
|
1.18 | 1.28 unread messages | +0.01 | 1.30 | 1.18 | 700 | 28.37 | 0.00 | - |
16/06/68
|
1.14 | 1.27 unread messages | +0.02 | 1.27 | 1.14 | 22,800 | 28.15 | 0.00 | - |
13/06/68
|
1.34 | 1.25 unread messages | -0.06 | 1.34 | 1.19 | 83,900 | 27.71 | 0.00 | - |
12/06/68
|
1.30 | 1.31 unread messages | +0.02 | 1.34 | 1.30 | 5,200 | 29.04 | 0.00 | - |
11/06/68
|
1.28 | 1.29 unread messages | +0.03 | 1.29 | 1.22 | 59,200 | 28.59 | 0.00 | - |
10/06/68
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.24 | 20,400 | 27.93 | 0.00 | - |
09/06/68
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 36,000 | 28.15 | 0.00 | - |
06/06/68
|
1.35 | 1.30 unread messages | +0.02 | 1.35 | 1.23 | 62,500 | 28.82 | 0.00 | - |
05/06/68
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.23 | 291,700 | 28.37 | 0.00 | - |
04/06/68
|
1.30 | 1.29 unread messages | -0.06 | 1.38 | 1.24 | 238,900 | 28.59 | 0.00 | - |
30/05/68
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.33 | 29,800 | 29.92 | 0.00 | - |
29/05/68
|
1.28 | 1.37 unread messages | +0.08 | 1.39 | 1.28 | 31,800 | 30.37 | 0.00 | - |
28/05/68
|
1.38 | 1.29 unread messages | -0.02 | 1.38 | 1.25 | 30,700 | 28.59 | 0.00 | - |
27/05/68
|
1.37 | 1.31 unread messages | -0.08 | 1.40 | 1.30 | 96,800 | 29.04 | 0.00 | - |
26/05/68
|
1.36 | 1.39 unread messages | 0.00 | 1.39 | 1.35 | 22,400 | 30.81 | 0.00 | - |
23/05/68
|
1.40 | 1.39 unread messages | +0.01 | 1.40 | 1.31 | 20,500 | 30.81 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.59 | 0.00 | - |
21/05/68
|
1.34 | 1.38 unread messages | +0.02 | 1.38 | 1.31 | 25,900 | 30.59 | 0.00 | - |
20/05/68
|
1.42 | 1.36 unread messages | -0.04 | 1.42 | 1.35 | 11,500 | 30.15 | 0.00 | - |
19/05/68
|
1.38 | 1.40 unread messages | +0.05 | 1.44 | 1.37 | 10,000 | 31.03 | 0.00 | - |
16/05/68
|
1.36 | 1.35 unread messages | +0.01 | 1.37 | 1.35 | 1,900 | 29.92 | 0.00 | - |
14/05/68
|
1.44 | 1.39 unread messages | -0.03 | 1.44 | 1.35 | 23,400 | 30.81 | 0.00 | - |
13/05/68
|
1.39 | 1.42 unread messages | +0.04 | 1.45 | 1.35 | 235,700 | 24.43 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.74 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.74 | 0.00 | - |
08/05/68
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 5,200 | 23.74 | 0.00 | - |
07/05/68
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.33 | 5,200 | 23.74 | 0.00 | - |
06/05/68
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 8,600 | 23.74 | 0.00 | - |
02/05/68
|
1.41 | 1.38 unread messages | -0.04 | 1.44 | 1.38 | 53,600 | 23.74 | 0.00 | - |
30/04/68
|
1.31 | 1.42 unread messages | +0.08 | 1.42 | 1.30 | 149,400 | 24.43 | 0.00 | - |
29/04/68
|
1.36 | 1.34 unread messages | -0.02 | 1.36 | 1.30 | 150,700 | 23.05 | 0.00 | - |
28/04/68
|
1.31 | 1.36 unread messages | +0.06 | 1.39 | 1.31 | 43,200 | 23.40 | 0.00 | - |
25/04/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 41,000 | 22.36 | 0.00 | - |
24/04/68
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.30 | 36,500 | 22.36 | 0.00 | - |
23/04/68
|
1.30 | 1.29 unread messages | +0.04 | 1.34 | 1.29 | 61,800 | 22.19 | 0.00 | - |
22/04/68
|
1.27 | 1.25 unread messages | -0.03 | 1.31 | 1.25 | 124,600 | 21.50 | 0.00 | - |
21/04/68
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.25 | 87,400 | 22.02 | 0.00 | - |
18/04/68
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.27 | 96,800 | 21.85 | 0.00 | - |
17/04/68
|
1.22 | 1.27 unread messages | +0.07 | 1.27 | 1.22 | 6,100 | 21.85 | 0.00 | - |
16/04/68
|
1.21 | 1.20 unread messages | 0.00 | 1.27 | 1.20 | 86,100 | 20.64 | 0.00 | - |
11/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 52,700 | 20.64 | 0.00 | - |
10/04/68
|
1.20 | 1.20 unread messages | +0.04 | 1.20 | 1.19 | 109,000 | 20.64 | 0.00 | - |
09/04/68
|
1.19 | 1.16 unread messages | -0.03 | 1.19 | 1.10 | 139,600 | 19.96 | 0.00 | - |
08/04/68
|
1.21 | 1.19 unread messages | -0.06 | 1.23 | 1.19 | 87,200 | 20.47 | 0.00 | - |
04/04/68
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.25 | 80,500 | 21.50 | 0.00 | - |
03/04/68
|
1.27 | 1.26 unread messages | -0.02 | 1.27 | 1.25 | 111,700 | 21.68 | 0.00 | - |
02/04/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.28 | 50,100 | 22.02 | 0.00 | - |
01/04/68
|
1.20 | 1.28 unread messages | +0.01 | 1.28 | 1.20 | 60,300 | 22.02 | 0.00 | - |
31/03/68
|
1.20 | 1.27 unread messages | -0.02 | 1.29 | 1.20 | 1,114,700 | 21.85 | 0.00 | - |
28/03/68
|
1.29 | 1.29 unread messages | -0.03 | 1.30 | 1.28 | 680,300 | 22.19 | 0.00 | - |
27/03/68
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.29 | 237,700 | 22.71 | 0.00 | - |
26/03/68
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.30 | 62,500 | 22.71 | 0.00 | - |
25/03/68
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.29 | 99,900 | 22.88 | 0.00 | - |
24/03/68
|
1.30 | 1.34 unread messages | +0.05 | 1.36 | 1.29 | 244,300 | 23.05 | 0.00 | - |
21/03/68
|
1.34 | 1.29 unread messages | -0.03 | 1.45 | 1.29 | 483,800 | 22.19 | 0.00 | - |
20/03/68
|
1.28 | 1.32 unread messages | +0.06 | 1.32 | 1.27 | 137,900 | 22.71 | 0.00 | - |
19/03/68
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.23 | 280,300 | 21.68 | 0.00 | - |
18/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 203,900 | 21.50 | 0.00 | - |
17/03/68
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.25 | 118,000 | 21.50 | 0.00 | - |
14/03/68
|
1.26 | 1.24 unread messages | -0.01 | 1.26 | 1.24 | 64,100 | 21.33 | 0.00 | - |
13/03/68
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 35,700 | 21.50 | 0.00 | - |
12/03/68
|
1.24 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 46,900 | 21.68 | 0.00 | - |
11/03/68
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 230,100 | 21.50 | 0.00 | - |
10/03/68
|
1.27 | 1.25 unread messages | -0.02 | 1.27 | 1.25 | 39,100 | 21.50 | 0.00 | - |
07/03/68
|
1.25 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 33,900 | 21.85 | 0.00 | - |
06/03/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 76,100 | 21.85 | 0.00 | - |
05/03/68
|
1.20 | 1.26 unread messages | +0.01 | 1.26 | 1.20 | 86,500 | 21.68 | 0.00 | - |
04/03/68
|
1.18 | 1.25 unread messages | 0.00 | 1.26 | 1.18 | 121,400 | 21.50 | 0.00 | - |
03/03/68
|
1.24 | 1.25 unread messages | 0.00 | 1.27 | 1.18 | 239,200 | 21.50 | 0.00 | - |
28/02/68
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 366,300 | 21.50 | 0.00 | - |
27/02/68
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.25 | 87,100 | 21.68 | 0.00 | - |
26/02/68
|
1.25 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 117,000 | 21.50 | 0.00 | - |
25/02/68
|
1.20 | 1.26 unread messages | +0.02 | 1.26 | 1.19 | 160,600 | 21.68 | 0.00 | - |
24/02/68
|
1.23 | 1.24 unread messages | -0.01 | 1.27 | 1.21 | 21,700 | 26.70 | 0.00 | - |
21/02/68
|
1.23 | 1.25 unread messages | +0.01 | 1.26 | 1.23 | 30,300 | 26.92 | 0.00 | - |
20/02/68
|
1.26 | 1.24 unread messages | -0.03 | 1.26 | 1.22 | 39,500 | 26.70 | 0.00 | - |
19/02/68
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.25 | 8,700 | 27.35 | 0.00 | - |
18/02/68
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 12,000 | 27.35 | 0.00 | - |
17/02/68
|
1.27 | 1.26 unread messages | 0.00 | 1.27 | 1.24 | 29,800 | 27.13 | 0.00 | - |
14/02/68
|
1.25 | 1.26 unread messages | +0.04 | 1.26 | 1.23 | 121,400 | 27.13 | 0.00 | - |
13/02/68
|
1.23 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 40,000 | 26.27 | 0.00 | - |
11/02/68
|
1.24 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 43,300 | 26.70 | 0.00 | - |
10/02/68
|
1.23 | 1.23 unread messages | -0.01 | 1.24 | 1.23 | 35,100 | 26.49 | 0.00 | - |