ราคาหุ้นย้อนหลัง PROUD
ตาราง ราคาหุ้นย้อนหลัง
2.08/1
52 Week ต่ำสุด/สูงสุด
66
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.32 | 1.31 unread messages | 0.00 | 1.34 | 1.29 | 74,900 | 28.21 | 0.00 | 0.00 |
21/11/67
|
1.32 | 1.31 unread messages | +0.02 | 1.32 | 1.29 | 118,300 | 28.21 | 0.00 | 0.00 |
20/11/67
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 95,400 | 27.78 | 0.00 | 0.00 |
19/11/67
|
1.32 | 1.30 unread messages | 0.00 | 1.32 | 1.28 | 12,300 | 28.00 | 0.00 | 0.00 |
18/11/67
|
1.27 | 1.30 unread messages | +0.01 | 1.30 | 1.27 | 188,700 | 28.00 | 0.00 | 0.00 |
15/11/67
|
1.28 | 1.29 unread messages | -0.03 | 1.30 | 1.26 | 131,300 | 27.78 | 0.00 | 0.00 |
14/11/67
|
1.30 | 1.32 unread messages | +0.02 | 1.33 | 1.25 | 122,700 | 28.43 | 0.00 | 0.00 |
13/11/67
|
1.22 | 1.30 unread messages | +0.02 | 1.30 | 1.22 | 246,300 | 28.00 | 0.00 | 0.00 |
12/11/67
|
1.29 | 1.28 unread messages | -0.04 | 1.30 | 1.20 | 191,500 | 27.57 | 0.00 | 0.00 |
11/11/67
|
1.31 | 1.32 unread messages | -0.02 | 1.32 | 1.28 | 209,400 | 28.95 | 0.00 | 0.00 |
08/11/67
|
1.31 | 1.34 unread messages | +0.02 | 1.34 | 1.31 | 88,000 | 29.39 | 0.00 | 0.00 |
07/11/67
|
1.33 | 1.32 unread messages | -0.03 | 1.35 | 1.31 | 107,600 | 28.95 | 0.00 | 0.00 |
06/11/67
|
1.32 | 1.35 unread messages | -0.03 | 1.35 | 1.30 | 145,900 | 29.61 | 0.00 | 0.00 |
05/11/67
|
1.33 | 1.38 unread messages | 0.00 | 1.38 | 1.33 | 2,100 | 30.27 | 0.00 | 0.00 |
04/11/67
|
1.38 | 1.38 unread messages | +0.03 | 1.38 | 1.31 | 81,400 | 30.27 | 0.00 | 0.00 |
01/11/67
|
1.37 | 1.35 unread messages | -0.02 | 1.38 | 1.33 | 72,200 | 29.61 | 0.00 | 0.00 |
31/10/67
|
1.36 | 1.37 unread messages | -0.02 | 1.37 | 1.34 | 82,500 | 30.05 | 0.00 | 0.00 |
30/10/67
|
1.36 | 1.39 unread messages | 0.00 | 1.39 | 1.34 | 236,200 | 30.49 | 0.00 | 0.00 |
29/10/67
|
1.38 | 1.39 unread messages | +0.04 | 1.39 | 1.35 | 182,600 | 30.49 | 0.00 | 0.00 |
28/10/67
|
1.42 | 1.35 unread messages | -0.06 | 1.42 | 1.35 | 409,700 | 29.61 | 0.00 | 0.00 |
25/10/67
|
1.38 | 1.41 unread messages | +0.03 | 1.41 | 1.37 | 23,300 | 30.92 | 0.00 | 0.00 |
24/10/67
|
1.38 | 1.38 unread messages | -0.02 | 1.40 | 1.37 | 209,600 | 30.27 | 0.00 | 0.00 |
22/10/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.38 | 7,700 | 30.70 | 0.00 | 0.00 |
21/10/67
|
1.38 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 21,700 | 30.70 | 0.00 | 0.00 |
18/10/67
|
1.38 | 1.40 unread messages | -0.01 | 1.40 | 1.37 | 151,300 | 30.70 | 0.00 | 0.00 |
17/10/67
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 94,100 | 30.92 | 0.00 | 0.00 |
16/10/67
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.36 | 87,900 | 30.70 | 0.00 | 0.00 |
15/10/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.36 | 371,300 | 30.70 | 0.00 | 0.00 |
11/10/67
|
1.37 | 1.39 unread messages | 0.00 | 1.42 | 1.37 | 77,400 | 30.49 | 0.00 | 0.00 |
10/10/67
|
1.40 | 1.39 unread messages | -0.01 | 1.42 | 1.37 | 107,700 | 30.49 | 0.00 | 0.00 |
09/10/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.39 | 21,100 | 30.70 | 0.00 | 0.00 |
08/10/67
|
1.41 | 1.39 unread messages | -0.02 | 1.43 | 1.37 | 198,200 | 30.49 | 0.00 | 0.00 |
07/10/67
|
1.42 | 1.41 unread messages | +0.01 | 1.46 | 1.40 | 133,300 | 30.92 | 0.00 | 0.00 |
04/10/67
|
1.38 | 1.40 unread messages | +0.01 | 1.42 | 1.38 | 18,300 | 30.70 | 0.00 | 0.00 |
03/10/67
|
1.45 | 1.39 unread messages | -0.06 | 1.45 | 1.39 | 53,100 | 30.49 | 0.00 | 0.00 |
02/10/67
|
1.43 | 1.45 unread messages | 0.00 | 1.45 | 1.41 | 186,600 | 31.80 | 0.00 | 0.00 |
01/10/67
|
1.41 | 1.45 unread messages | +0.04 | 1.49 | 1.38 | 318,600 | 31.80 | 0.00 | 0.00 |
30/09/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 131,700 | 30.92 | 0.00 | 0.00 |
27/09/67
|
1.44 | 1.41 unread messages | -0.04 | 1.44 | 1.39 | 531,200 | 30.92 | 0.00 | 0.00 |
26/09/67
|
1.43 | 1.45 unread messages | -0.02 | 1.46 | 1.43 | 114,500 | 31.80 | 0.00 | 0.00 |
25/09/67
|
1.43 | 1.47 unread messages | +0.04 | 1.47 | 1.43 | 262,400 | 32.24 | 0.00 | 0.00 |
24/09/67
|
1.44 | 1.43 unread messages | -0.01 | 1.48 | 1.42 | 177,000 | 31.36 | 0.00 | 0.00 |
23/09/67
|
1.48 | 1.44 unread messages | -0.04 | 1.48 | 1.44 | 156,400 | 31.58 | 0.00 | 0.00 |
20/09/67
|
1.49 | 1.48 unread messages | +0.01 | 1.50 | 1.43 | 480,300 | 32.46 | 0.00 | 0.00 |
19/09/67
|
1.46 | 1.47 unread messages | +0.01 | 1.47 | 1.40 | 1,109,600 | 32.24 | 0.00 | 0.00 |
18/09/67
|
1.42 | 1.46 unread messages | +0.07 | 1.48 | 1.39 | 1,932,500 | 32.02 | 0.00 | 0.00 |
17/09/67
|
1.37 | 1.39 unread messages | +0.03 | 1.43 | 1.35 | 2,156,900 | 30.49 | 0.00 | 0.00 |
16/09/67
|
1.36 | 1.36 unread messages | +0.01 | 1.39 | 1.33 | 542,900 | 29.83 | 0.00 | 0.00 |
13/09/67
|
1.29 | 1.35 unread messages | +0.07 | 1.35 | 1.29 | 251,100 | 29.61 | 0.00 | 0.00 |
12/09/67
|
1.30 | 1.28 unread messages | -0.02 | 1.36 | 1.28 | 245,600 | 28.07 | 0.00 | 0.00 |
11/09/67
|
1.33 | 1.30 unread messages | -0.03 | 1.33 | 1.29 | 432,600 | 28.51 | 0.00 | 0.00 |
10/09/67
|
1.37 | 1.33 unread messages | -0.02 | 1.37 | 1.33 | 239,500 | 29.17 | 0.00 | 0.00 |
09/09/67
|
1.34 | 1.35 unread messages | 0.00 | 1.40 | 1.31 | 515,500 | 29.61 | 0.00 | 0.00 |
06/09/67
|
1.33 | 1.35 unread messages | 0.00 | 1.43 | 1.33 | 577,900 | 29.61 | 0.00 | 0.00 |
05/09/67
|
1.36 | 1.35 unread messages | +0.02 | 1.36 | 1.32 | 293,700 | 29.61 | 0.00 | 0.00 |
04/09/67
|
1.32 | 1.33 unread messages | +0.01 | 1.40 | 1.32 | 500,500 | 29.17 | 0.00 | 0.00 |
03/09/67
|
1.28 | 1.32 unread messages | +0.02 | 1.33 | 1.27 | 235,700 | 28.95 | 0.00 | 0.00 |
02/09/67
|
1.32 | 1.30 unread messages | -0.02 | 1.33 | 1.29 | 900,300 | 28.51 | 0.00 | 0.00 |
30/08/67
|
1.30 | 1.32 unread messages | +0.03 | 1.33 | 1.29 | 456,000 | 28.95 | 0.00 | 0.00 |
29/08/67
|
1.27 | 1.29 unread messages | +0.03 | 1.30 | 1.26 | 40,300 | 28.29 | 0.00 | 0.00 |
28/08/67
|
1.27 | 1.26 unread messages | -0.04 | 1.29 | 1.25 | 234,300 | 27.63 | 0.00 | 0.00 |
27/08/67
|
1.30 | 1.30 unread messages | 0.00 | 1.35 | 1.27 | 362,400 | 28.51 | 0.00 | 0.00 |
26/08/67
|
1.25 | 1.30 unread messages | +0.06 | 1.30 | 1.23 | 307,400 | 28.51 | 0.00 | 0.00 |
23/08/67
|
1.19 | 1.24 unread messages | +0.03 | 1.24 | 1.19 | 241,100 | 27.20 | 0.00 | 0.00 |
22/08/67
|
1.25 | 1.21 unread messages | -0.02 | 1.25 | 1.21 | 135,300 | 26.54 | 0.00 | 0.00 |
21/08/67
|
1.26 | 1.23 unread messages | +0.01 | 1.26 | 1.22 | 114,200 | 26.98 | 0.00 | 0.00 |
20/08/67
|
1.23 | 1.22 unread messages | +0.02 | 1.24 | 1.20 | 618,600 | 26.76 | 0.00 | 0.00 |
19/08/67
|
1.15 | 1.20 unread messages | +0.05 | 1.21 | 1.13 | 551,300 | 26.32 | 0.00 | 0.00 |
16/08/67
|
1.13 | 1.15 unread messages | +0.07 | 1.15 | 1.12 | 172,600 | 25.22 | 0.00 | 0.00 |
15/08/67
|
1.10 | 1.08 unread messages | -0.01 | 1.12 | 1.07 | 201,500 | 23.69 | 0.00 | 0.00 |
14/08/67
|
1.04 | 1.09 unread messages | +0.08 | 1.12 | 1.01 | 2,486,700 | 23.91 | 0.00 | 0.00 |
13/08/67
|
1.23 | 1.01 unread messages | -0.22 | 1.26 | 1.00 | 5,676,100 | 22.15 | 0.00 | 0.00 |
09/08/67
|
1.50 | 1.23 unread messages | -0.21 | 1.50 | 1.20 | 6,482,200 | 26.98 | 0.00 | 0.00 |
08/08/67
|
1.43 | 1.44 unread messages | +0.01 | 1.70 | 1.41 | 778,600 | 33.74 | 0.00 | 0.00 |
07/08/67
|
1.36 | 1.43 unread messages | +0.06 | 1.45 | 1.36 | 82,500 | 33.51 | 0.00 | 0.00 |
06/08/67
|
1.37 | 1.37 unread messages | +0.03 | 1.40 | 1.33 | 557,900 | 32.10 | 0.00 | 0.00 |
05/08/67
|
1.46 | 1.34 unread messages | -0.13 | 1.47 | 1.34 | 1,439,600 | 31.40 | 0.00 | 0.00 |
02/08/67
|
1.49 | 1.47 unread messages | -0.02 | 1.50 | 1.47 | 225,700 | 34.44 | 0.00 | 0.00 |
01/08/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.47 | 100,800 | 34.91 | 0.00 | 0.00 |
31/07/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 56,300 | 34.91 | 0.00 | 0.00 |
30/07/67
|
1.46 | 1.50 unread messages | +0.01 | 1.50 | 1.46 | 222,100 | 35.15 | 0.00 | 0.00 |
26/07/67
|
1.51 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 95,100 | 34.91 | 0.00 | 0.00 |
25/07/67
|
1.51 | 1.50 unread messages | +0.01 | 1.51 | 1.48 | 172,900 | 35.15 | 0.00 | 0.00 |
24/07/67
|
1.44 | 1.49 unread messages | +0.03 | 1.55 | 1.44 | 59,600 | 34.91 | 0.00 | 0.00 |
23/07/67
|
1.57 | 1.46 unread messages | -0.11 | 1.57 | 1.44 | 1,497,800 | 34.21 | 0.00 | 0.00 |
19/07/67
|
1.55 | 1.57 unread messages | +0.01 | 1.57 | 1.55 | 54,300 | 36.79 | 0.00 | 0.00 |
18/07/67
|
1.58 | 1.56 unread messages | -0.04 | 1.62 | 1.55 | 656,400 | 36.55 | 0.00 | 0.00 |
17/07/67
|
1.57 | 1.60 unread messages | +0.02 | 1.60 | 1.57 | 93,200 | 37.49 | 0.00 | 0.00 |
16/07/67
|
1.60 | 1.58 unread messages | -0.03 | 1.60 | 1.57 | 636,000 | 37.02 | 0.00 | 0.00 |
15/07/67
|
1.63 | 1.61 unread messages | -0.02 | 1.64 | 1.60 | 202,300 | 37.73 | 0.00 | 0.00 |
12/07/67
|
1.62 | 1.63 unread messages | +0.02 | 1.63 | 1.59 | 303,000 | 38.19 | 0.00 | 0.00 |
11/07/67
|
1.60 | 1.61 unread messages | -0.01 | 1.64 | 1.60 | 126,400 | 37.73 | 0.00 | 0.00 |
10/07/67
|
1.55 | 1.62 unread messages | +0.04 | 1.66 | 1.55 | 384,700 | 37.96 | 0.00 | 0.00 |
09/07/67
|
1.54 | 1.58 unread messages | +0.02 | 1.58 | 1.52 | 591,700 | 37.02 | 0.00 | 0.00 |
08/07/67
|
1.55 | 1.56 unread messages | +0.02 | 1.58 | 1.53 | 159,600 | 36.55 | 0.00 | 0.00 |
05/07/67
|
1.51 | 1.54 unread messages | +0.02 | 1.55 | 1.51 | 593,900 | 36.09 | 0.00 | 0.00 |
04/07/67
|
1.54 | 1.52 unread messages | 0.00 | 1.55 | 1.50 | 903,100 | 35.62 | 0.00 | 0.00 |
03/07/67
|
1.51 | 1.52 unread messages | -0.02 | 1.55 | 1.50 | 769,200 | 35.62 | 0.00 | 0.00 |
02/07/67
|
1.70 | 1.54 unread messages | -0.16 | 1.70 | 1.50 | 3,296,100 | 36.09 | 0.00 | 0.00 |
01/07/67
|
1.73 | 1.70 unread messages | -0.02 | 1.73 | 1.69 | 1,353,500 | 39.83 | 0.00 | 0.00 |
28/06/67
|
1.75 | 1.72 unread messages | -0.03 | 1.79 | 1.72 | 622,600 | 40.30 | 0.00 | 0.00 |
27/06/67
|
1.77 | 1.75 unread messages | -0.03 | 1.78 | 1.73 | 738,800 | 41.01 | 0.00 | 0.00 |
26/06/67
|
1.77 | 1.78 unread messages | 0.00 | 1.78 | 1.76 | 141,700 | 41.71 | 0.00 | 0.00 |
25/06/67
|
1.76 | 1.78 unread messages | +0.01 | 1.79 | 1.75 | 226,400 | 41.71 | 0.00 | 0.00 |
24/06/67
|
1.74 | 1.77 unread messages | +0.02 | 1.77 | 1.74 | 167,700 | 41.47 | 0.00 | 0.00 |
21/06/67
|
1.73 | 1.75 unread messages | 0.00 | 1.76 | 1.71 | 361,500 | 41.01 | 0.00 | 0.00 |
20/06/67
|
1.77 | 1.75 unread messages | +0.01 | 1.80 | 1.74 | 228,600 | 41.01 | 0.00 | 0.00 |
19/06/67
|
1.78 | 1.74 unread messages | -0.02 | 1.78 | 1.72 | 390,000 | 40.77 | 0.00 | 0.00 |
18/06/67
|
1.75 | 1.76 unread messages | +0.02 | 1.77 | 1.74 | 276,100 | 41.24 | 0.00 | 0.00 |
17/06/67
|
1.77 | 1.74 unread messages | -0.03 | 1.77 | 1.73 | 620,300 | 40.77 | 0.00 | 0.00 |
14/06/67
|
1.77 | 1.77 unread messages | +0.02 | 1.81 | 1.75 | 1,601,900 | 41.47 | 0.00 | 0.00 |
13/06/67
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.74 | 190,900 | 41.01 | 0.00 | 0.00 |
12/06/67
|
1.76 | 1.74 unread messages | -0.04 | 1.76 | 1.73 | 677,600 | 40.77 | 0.00 | 0.00 |
11/06/67
|
1.72 | 1.78 unread messages | +0.05 | 1.79 | 1.72 | 369,900 | 41.71 | 0.00 | 0.00 |
10/06/67
|
1.77 | 1.73 unread messages | -0.06 | 1.78 | 1.71 | 2,814,800 | 40.54 | 0.00 | 0.00 |
07/06/67
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.79 | 484,200 | 41.94 | 0.00 | 0.00 |
06/06/67
|
1.79 | 1.80 unread messages | +0.01 | 1.82 | 1.77 | 891,400 | 42.18 | 0.00 | 0.00 |
06/06/67
|
1.79 | 1.80 unread messages | +0.01 | 1.82 | 1.77 | 891,400 | 42.18 | 0.00 | 0.00 |
06/06/67
|
1.79 | 1.80 unread messages | +0.01 | 1.82 | 1.77 | 891,400 | 42.18 | 0.00 | 0.00 |
05/06/67
|
1.78 | 1.79 unread messages | 0.00 | 1.82 | 1.78 | 996,200 | 41.94 | 0.00 | 0.00 |
04/06/67
|
1.83 | 1.79 unread messages | -0.05 | 1.86 | 1.77 | 1,773,100 | 41.94 | 0.00 | 0.00 |
31/05/67
|
1.85 | 1.84 unread messages | +0.01 | 1.87 | 1.80 | 1,034,000 | 43.11 | 0.00 | 0.00 |
30/05/67
|
1.89 | 1.83 unread messages | -0.03 | 1.89 | 1.83 | 789,300 | 42.88 | 0.00 | 0.00 |
29/05/67
|
1.82 | 1.86 unread messages | +0.04 | 1.88 | 1.82 | 1,593,800 | 43.58 | 0.00 | 0.00 |
28/05/67
|
1.83 | 1.82 unread messages | -0.01 | 1.88 | 1.80 | 1,013,600 | 42.65 | 0.00 | 0.00 |
27/05/67
|
1.79 | 1.83 unread messages | +0.02 | 1.87 | 1.78 | 1,210,500 | 42.88 | 0.00 | 0.00 |
24/05/67
|
1.84 | 1.81 unread messages | -0.04 | 1.84 | 1.76 | 2,467,000 | 42.41 | 0.00 | 0.00 |
23/05/67
|
1.83 | 1.85 unread messages | +0.04 | 1.86 | 1.81 | 1,260,900 | 43.35 | 0.00 | 0.00 |
21/05/67
|
1.83 | 1.81 unread messages | -0.03 | 1.83 | 1.81 | 1,140,200 | 42.41 | 0.00 | 0.00 |
20/05/67
|
1.83 | 1.84 unread messages | +0.02 | 1.86 | 1.83 | 1,026,000 | 43.11 | 0.00 | 0.00 |
17/05/67
|
1.90 | 1.82 unread messages | -0.07 | 1.90 | 1.82 | 2,587,500 | 42.65 | 0.00 | 0.00 |
16/05/67
|
1.84 | 1.89 unread messages | +0.05 | 1.90 | 1.82 | 2,571,200 | 44.29 | 0.00 | 0.00 |
15/05/67
|
1.73 | 1.84 unread messages | -0.18 | 1.84 | 1.70 | 10,189,600 | 43.11 | 0.00 | 0.00 |
14/05/67
|
1.95 | 2.02 unread messages | +0.07 | 2.08 | 1.94 | 10,134,500 | 19.24 | 0.00 | 0.00 |
13/05/67
|
1.99 | 1.95 unread messages | -0.03 | 2.02 | 1.92 | 5,259,800 | 18.57 | 0.00 | 0.00 |
10/05/67
|
1.84 | 1.98 unread messages | +0.16 | 1.98 | 1.81 | 3,983,200 | 18.86 | 0.00 | 0.00 |
09/05/67
|
1.80 | 1.82 unread messages | +0.01 | 1.87 | 1.80 | 1,490,100 | 17.34 | 0.00 | 0.00 |
08/05/67
|
1.81 | 1.81 unread messages | 0.00 | 1.83 | 1.80 | 872,300 | 17.24 | 0.00 | 0.00 |
07/05/67
|
1.81 | 1.81 unread messages | 0.00 | 1.84 | 1.79 | 1,246,000 | 17.24 | 0.00 | 0.00 |
03/05/67
|
1.80 | 1.81 unread messages | +0.01 | 1.84 | 1.79 | 849,100 | 17.24 | 0.00 | 0.00 |
02/05/67
|
1.84 | 1.80 unread messages | -0.03 | 1.84 | 1.80 | 711,100 | 17.15 | 0.00 | 0.00 |
30/04/67
|
1.84 | 1.83 unread messages | -0.01 | 1.86 | 1.82 | 623,200 | 17.43 | 0.00 | 0.00 |
29/04/67
|
1.81 | 1.84 unread messages | -0.01 | 1.85 | 1.81 | 543,400 | 17.53 | 0.00 | 0.00 |
26/04/67
|
1.85 | 1.85 unread messages | +0.01 | 1.85 | 1.82 | 900,400 | 17.62 | 0.00 | 0.00 |
25/04/67
|
1.79 | 1.84 unread messages | +0.04 | 1.88 | 1.79 | 1,180,700 | 17.53 | 0.00 | 0.00 |
24/04/67
|
1.78 | 1.80 unread messages | +0.05 | 1.82 | 1.75 | 599,200 | 17.15 | 0.00 | 0.00 |
23/04/67
|
1.76 | 1.75 unread messages | +0.01 | 1.77 | 1.72 | 888,300 | 16.67 | 0.00 | 0.00 |
22/04/67
|
1.71 | 1.74 unread messages | +0.05 | 1.75 | 1.71 | 603,600 | 16.57 | 0.00 | 0.00 |
19/04/67
|
1.70 | 1.69 unread messages | -0.04 | 1.71 | 1.66 | 1,908,100 | 16.10 | 0.00 | 0.00 |
18/04/67
|
1.78 | 1.73 unread messages | -0.04 | 1.78 | 1.70 | 3,345,800 | 16.48 | 0.00 | 0.00 |
17/04/67
|
1.78 | 1.77 unread messages | -0.02 | 1.78 | 1.75 | 2,254,300 | 16.86 | 0.00 | 0.00 |
11/04/67
|
1.81 | 1.79 unread messages | -0.03 | 1.83 | 1.78 | 2,654,800 | 17.05 | 0.00 | 0.00 |
10/04/67
|
1.82 | 1.82 unread messages | 0.00 | 1.82 | 1.78 | 3,199,000 | 17.34 | 0.00 | 0.00 |
09/04/67
|
1.83 | 1.82 unread messages | +0.01 | 1.83 | 1.78 | 1,924,000 | 17.34 | 0.00 | 0.00 |
05/04/67
|
1.82 | 1.81 unread messages | -0.03 | 1.84 | 1.78 | 2,113,500 | 17.24 | 0.00 | 0.00 |
04/04/67
|
1.79 | 1.84 unread messages | +0.03 | 1.84 | 1.77 | 2,845,400 | 17.53 | 0.00 | 0.00 |
02/04/67
|
1.95 | 1.96 unread messages | 0.00 | 1.97 | 1.94 | 1,243,200 | 18.67 | 0.00 | 0.00 |
01/04/67
|
1.93 | 1.96 unread messages | +0.04 | 2.00 | 1.90 | 6,230,600 | 18.67 | 0.00 | 0.00 |
29/03/67
|
1.93 | 1.92 unread messages | -0.01 | 1.98 | 1.92 | 2,875,000 | 18.29 | 0.00 | 0.00 |
28/03/67
|
1.98 | 1.93 unread messages | -0.04 | 2.00 | 1.91 | 7,802,900 | 18.38 | 0.00 | 0.00 |
27/03/67
|
1.87 | 1.97 unread messages | +0.08 | 2.04 | 1.87 | 18,200,000 | 18.76 | 0.00 | 0.00 |
26/03/67
|
2.08 | 1.89 unread messages | -0.13 | 2.08 | 1.88 | 37,058,100 | 18.00 | 0.00 | 0.00 |
25/03/67
|
2.02 | 2.02 unread messages | +0.04 | 2.06 | 1.84 | 47,762,800 | 19.24 | 0.00 | 0.00 |
22/03/67
|
1.72 | 1.98 unread messages | +0.30 | 2.08 | 1.67 | 64,870,200 | 18.86 | 0.00 | 0.00 |
21/03/67
|
1.70 | 1.68 unread messages | -0.02 | 1.74 | 1.66 | 1,196,000 | 16.00 | 0.00 | 0.00 |
20/03/67
|
1.83 | 1.70 unread messages | -0.13 | 1.83 | 1.67 | 4,103,100 | 16.19 | 0.00 | 0.00 |
19/03/67
|
1.85 | 1.83 unread messages | -0.03 | 1.90 | 1.83 | 967,400 | 17.43 | 0.00 | 0.00 |
18/03/67
|
1.86 | 1.86 unread messages | +0.01 | 1.95 | 1.86 | 988,300 | 17.72 | 0.00 | 0.00 |
15/03/67
|
1.79 | 1.85 unread messages | +0.07 | 1.93 | 1.76 | 2,270,800 | 17.62 | 0.00 | 0.00 |
14/03/67
|
1.74 | 1.78 unread messages | +0.08 | 1.81 | 1.74 | 702,500 | 16.95 | 0.00 | 0.00 |
13/03/67
|
1.70 | 1.70 unread messages | 0.00 | 1.74 | 1.68 | 180,800 | 16.19 | 0.00 | 0.00 |
12/03/67
|
1.79 | 1.70 unread messages | 0.00 | 1.79 | 1.69 | 278,300 | 16.19 | 0.00 | 0.00 |
11/03/67
|
1.68 | 1.70 unread messages | +0.02 | 1.70 | 1.68 | 34,500 | 16.19 | 0.00 | 0.00 |
08/03/67
|
1.71 | 1.68 unread messages | 0.00 | 1.71 | 1.67 | 49,500 | 16.00 | 0.00 | 0.00 |
07/03/67
|
1.68 | 1.68 unread messages | -0.01 | 1.71 | 1.67 | 126,400 | 16.00 | 0.00 | 0.00 |
06/03/67
|
1.70 | 1.69 unread messages | +0.04 | 1.70 | 1.66 | 400,400 | 16.10 | 0.00 | 0.00 |
05/03/67
|
1.69 | 1.65 unread messages | -0.04 | 1.71 | 1.65 | 122,100 | 15.72 | 0.00 | 0.00 |
04/03/67
|
1.65 | 1.69 unread messages | +0.02 | 1.74 | 1.65 | 282,400 | 16.10 | 0.00 | 0.00 |
01/03/67
|
1.69 | 1.67 unread messages | -0.01 | 1.72 | 1.62 | 758,100 | 15.91 | 0.00 | 0.00 |
29/02/67
|
1.67 | 1.68 unread messages | +0.02 | 1.69 | 1.62 | 192,800 | 16.00 | 0.00 | 0.00 |
28/02/67
|
1.63 | 1.66 unread messages | +0.04 | 1.70 | 1.62 | 497,100 | 15.81 | 0.00 | 0.00 |
27/02/67
|
1.52 | 1.62 unread messages | +0.10 | 1.92 | 1.51 | 5,108,000 | 15.43 | 0.00 | 0.00 |
23/02/67
|
1.57 | 1.52 unread messages | -0.05 | 1.58 | 1.52 | 325,500 | 4.68 | 0.00 | 0.00 |
22/02/67
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.56 | 165,200 | 4.83 | 0.00 | 0.00 |
21/02/67
|
1.57 | 1.57 unread messages | +0.03 | 1.60 | 1.55 | 440,100 | 4.83 | 0.00 | 0.00 |
20/02/67
|
1.55 | 1.54 unread messages | -0.01 | 1.56 | 1.54 | 129,400 | 4.74 | 0.00 | 0.00 |
19/02/67
|
1.53 | 1.55 unread messages | +0.01 | 1.57 | 1.53 | 588,900 | 4.77 | 0.00 | 0.00 |
16/02/67
|
1.55 | 1.54 unread messages | 0.00 | 1.57 | 1.54 | 198,000 | 4.74 | 0.00 | 0.00 |
15/02/67
|
1.58 | 1.54 unread messages | -0.05 | 1.59 | 1.54 | 104,300 | 4.74 | 0.00 | 0.00 |
14/02/67
|
1.55 | 1.59 unread messages | +0.02 | 1.60 | 1.55 | 107,300 | 4.89 | 0.00 | 0.00 |
13/02/67
|
1.56 | 1.57 unread messages | +0.01 | 1.57 | 1.54 | 73,700 | 4.83 | 0.00 | 0.00 |
12/02/67
|
1.58 | 1.56 unread messages | -0.02 | 1.59 | 1.56 | 102,700 | 4.80 | 0.00 | 0.00 |
09/02/67
|
1.56 | 1.58 unread messages | +0.01 | 1.58 | 1.56 | 29,200 | 4.86 | 0.00 | 0.00 |
08/02/67
|
1.60 | 1.57 unread messages | 0.00 | 1.61 | 1.55 | 236,100 | 4.83 | 0.00 | 0.00 |
07/02/67
|
1.55 | 1.57 unread messages | +0.02 | 1.65 | 1.55 | 587,400 | 4.83 | 0.00 | 0.00 |
06/02/67
|
1.55 | 1.55 unread messages | +0.03 | 1.55 | 1.52 | 57,100 | 4.77 | 0.00 | 0.00 |
05/02/67
|
1.56 | 1.52 unread messages | 0.00 | 1.58 | 1.52 | 50,300 | 4.68 | 0.00 | 0.00 |
02/02/67
|
1.56 | 1.52 unread messages | -0.05 | 1.57 | 1.52 | 119,600 | 4.68 | 0.00 | 0.00 |
01/02/67
|
1.57 | 1.57 unread messages | -0.02 | 1.57 | 1.57 | 28,300 | 4.83 | 0.00 | 0.00 |
31/01/67
|
1.54 | 1.59 unread messages | +0.05 | 1.60 | 1.42 | 348,300 | 4.89 | 0.00 | 0.00 |
30/01/67
|
1.55 | 1.54 unread messages | 0.00 | 1.56 | 1.54 | 39,200 | 4.74 | 0.00 | 0.00 |
29/01/67
|
1.55 | 1.54 unread messages | -0.01 | 1.56 | 1.54 | 72,200 | 4.74 | 0.00 | 0.00 |