ราคาหุ้นย้อนหลัง PROUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
1.00 | 1.00 unread messages | +0.01 | 1.02 | 1.00 | 964,000 | 5.80 | 9.00 | - |
16/03/69
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 650,500 | 5.80 | 9.00 | - |
13/03/69
|
1.04 | 1.00 unread messages | -0.05 | 1.04 | 0.99 | 1,652,700 | 5.80 | 9.00 | - |
12/03/69
|
1.01 | 1.05 unread messages | +0.05 | 1.06 | 1.00 | 803,000 | 6.09 | 8.57 | - |
11/03/69
|
1.05 | 1.00 unread messages | -0.05 | 1.05 | 1.00 | 1,956,800 | 5.80 | 9.00 | - |
10/03/69
|
0.95 | 1.05 unread messages | +0.10 | 1.06 | 0.95 | 2,951,600 | 6.09 | 8.57 | - |
09/03/69
|
0.92 | 0.95 unread messages | +0.01 | 0.96 | 0.91 | 2,118,500 | 5.51 | 9.47 | - |
06/03/69
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.92 | 2,330,700 | 5.46 | 9.57 | - |
05/03/69
|
0.95 | 0.95 unread messages | +0.02 | 1.00 | 0.92 | 5,288,600 | 5.51 | 9.47 | - |
04/03/69
|
0.96 | 0.93 unread messages | -0.06 | 0.96 | 0.87 | 2,983,200 | 5.40 | 9.68 | - |
02/03/69
|
1.00 | 0.99 unread messages | -0.04 | 1.06 | 0.99 | 4,678,600 | 5.75 | 9.09 | - |
27/02/69
|
1.00 | 1.03 unread messages | +0.02 | 1.12 | 1.00 | 17,837,000 | 5.98 | 8.74 | - |
26/02/69
|
0.84 | 1.01 unread messages | +0.20 | 1.04 | 0.83 | 34,395,100 | 5.86 | 8.91 | - |
25/02/69
|
0.78 | 0.81 unread messages | +0.04 | 0.81 | 0.76 | 2,040,000 | 7.19 | 0.00 | - |
24/02/69
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.75 | 5,389,900 | 6.84 | 0.00 | - |
23/02/69
|
0.71 | 0.78 unread messages | +0.07 | 0.78 | 0.71 | 5,914,000 | 6.93 | 0.00 | - |
20/02/69
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 2,753,300 | 6.30 | 0.00 | - |
19/02/69
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.68 | 4,972,800 | 6.22 | 0.00 | - |
18/02/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 3,206,800 | 6.30 | 0.00 | - |
17/02/69
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 665,900 | 6.30 | 0.00 | - |
16/02/69
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 590,400 | 6.22 | 0.00 | - |
13/02/69
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 775,100 | 6.13 | 0.00 | - |
12/02/69
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.66 | 1,867,600 | 6.13 | 0.00 | - |
11/02/69
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 606,100 | 6.22 | 0.00 | - |
10/02/69
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 92,200 | 6.13 | 0.00 | - |
09/02/69
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 314,800 | 6.13 | 0.00 | - |
06/02/69
|
0.67 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 99,500 | 6.13 | 0.00 | - |
05/02/69
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 191,000 | 6.13 | 0.00 | - |
04/02/69
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.67 | 155,400 | 6.22 | 0.00 | - |
03/02/69
|
0.70 | 0.69 unread messages | +0.01 | 0.71 | 0.68 | 14,700 | 6.13 | 0.00 | - |
02/02/69
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 58,700 | 6.04 | 0.00 | - |
30/01/69
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 471,400 | 6.04 | 0.00 | - |
29/01/69
|
0.74 | 0.70 unread messages | -0.02 | 0.75 | 0.68 | 1,279,000 | 6.22 | 0.00 | - |
28/01/69
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 136,000 | 6.39 | 0.00 | - |
27/01/69
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 32,400 | 6.48 | 0.00 | - |
26/01/69
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.70 | 157,700 | 6.57 | 0.00 | - |
23/01/69
|
0.77 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 66,400 | 6.66 | 0.00 | - |
22/01/69
|
0.76 | 0.74 unread messages | -0.02 | 0.78 | 0.74 | 225,900 | 6.57 | 0.00 | - |
21/01/69
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.73 | 166,500 | 6.75 | 0.00 | - |
20/01/69
|
0.73 | 0.75 unread messages | +0.03 | 0.76 | 0.72 | 117,800 | 6.66 | 0.00 | - |
19/01/69
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 105,400 | 6.39 | 0.00 | - |
16/01/69
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 820,200 | 6.39 | 0.00 | - |
15/01/69
|
0.75 | 0.73 unread messages | -0.03 | 0.76 | 0.73 | 812,400 | 6.48 | 0.00 | - |
14/01/69
|
0.79 | 0.76 unread messages | -0.04 | 0.80 | 0.73 | 502,400 | 6.75 | 0.00 | - |
13/01/69
|
0.83 | 0.80 unread messages | -0.02 | 0.84 | 0.80 | 293,600 | 7.10 | 0.00 | - |
12/01/69
|
0.86 | 0.82 unread messages | -0.05 | 0.86 | 0.82 | 307,500 | 7.28 | 0.00 | - |
09/01/69
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 64,000 | 7.72 | 0.00 | - |
08/01/69
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 25,700 | 7.72 | 0.00 | - |
07/01/69
|
0.90 | 0.86 unread messages | -0.04 | 0.90 | 0.86 | 126,800 | 7.64 | 0.00 | - |
06/01/69
|
0.87 | 0.90 unread messages | +0.01 | 0.90 | 0.87 | 162,100 | 7.99 | 0.00 | - |
05/01/69
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.85 | 125,700 | 7.90 | 0.00 | - |