ราคาหุ้นย้อนหลัง PQS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 192,400 | -100.00 | 10.64 | - |
29/01/69
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 151,200 | -100.00 | 10.64 | - |
28/01/69
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 364,900 | -100.00 | 10.64 | - |
27/01/69
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 247,100 | -100.00 | 10.64 | - |
26/01/69
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.41 | 74,300 | -100.00 | 10.64 | - |
23/01/69
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.41 | 241,000 | -100.00 | 10.56 | - |
22/01/69
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 268,300 | -100.00 | 10.56 | - |
21/01/69
|
1.41 | 1.42 unread messages | +0.01 | 1.43 | 1.40 | 506,300 | -100.00 | 10.56 | - |
20/01/69
|
1.41 | 1.41 unread messages | -0.01 | 1.42 | 1.40 | 472,900 | -100.00 | 10.64 | - |
19/01/69
|
1.41 | 1.42 unread messages | +0.01 | 1.43 | 1.40 | 272,600 | -100.00 | 10.56 | - |
16/01/69
|
1.41 | 1.41 unread messages | 0.00 | 1.43 | 1.40 | 661,100 | -100.00 | 10.64 | - |
15/01/69
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.40 | 101,500 | -100.00 | 10.64 | - |
14/01/69
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.39 | 149,800 | -100.00 | 10.56 | - |
13/01/69
|
1.43 | 1.42 unread messages | -0.02 | 1.44 | 1.41 | 286,500 | -100.00 | 10.56 | - |
12/01/69
|
1.46 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 159,300 | -100.00 | 10.42 | - |
09/01/69
|
1.48 | 1.45 unread messages | -0.03 | 1.48 | 1.45 | 79,900 | -100.00 | 10.34 | - |
08/01/69
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 81,700 | -100.00 | 10.14 | - |
07/01/69
|
1.46 | 1.48 unread messages | +0.02 | 1.48 | 1.46 | 126,300 | -100.00 | 10.14 | - |
06/01/69
|
1.46 | 1.46 unread messages | +0.01 | 1.47 | 1.45 | 79,500 | -100.00 | 10.27 | - |
05/01/69
|
1.48 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 212,700 | -100.00 | 10.34 | - |