ราคาหุ้นย้อนหลัง PQS
ตาราง ราคาหุ้นย้อนหลัง
3.6/2.4
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.54 | 2.52 unread messages | +0.02 | 2.56 | 2.50 | 218,200 | 5.92 | 3.21 | 0.00 |
20/11/67
|
2.56 | 2.50 unread messages | -0.02 | 2.58 | 2.48 | 433,400 | 5.88 | 3.24 | 0.00 |
19/11/67
|
2.52 | 2.52 unread messages | -0.02 | 2.62 | 2.52 | 351,800 | 5.92 | 3.21 | 0.00 |
18/11/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.48 | 134,000 | 5.97 | 3.19 | 0.00 |
15/11/67
|
2.60 | 2.52 unread messages | -0.04 | 2.62 | 2.52 | 168,200 | 5.92 | 3.21 | 0.00 |
14/11/67
|
2.62 | 2.56 unread messages | -0.04 | 2.64 | 2.54 | 372,300 | 6.02 | 3.16 | 0.00 |
13/11/67
|
2.66 | 2.60 unread messages | +0.18 | 2.66 | 2.54 | 406,800 | 6.11 | 3.12 | 0.00 |
12/11/67
|
2.46 | 2.42 unread messages | -0.08 | 2.48 | 2.40 | 200,800 | 6.75 | 3.35 | 0.00 |
11/11/67
|
2.44 | 2.50 unread messages | +0.02 | 2.50 | 2.42 | 261,900 | 6.97 | 3.24 | 0.00 |
08/11/67
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.44 | 58,700 | 6.91 | 3.27 | 0.00 |
07/11/67
|
2.46 | 2.46 unread messages | 0.00 | 2.52 | 2.44 | 111,900 | 6.86 | 3.29 | 0.00 |
06/11/67
|
2.50 | 2.46 unread messages | -0.06 | 2.54 | 2.46 | 138,300 | 6.86 | 3.29 | 0.00 |
05/11/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 29,300 | 7.03 | 3.21 | 0.00 |
04/11/67
|
2.48 | 2.50 unread messages | +0.04 | 2.52 | 2.48 | 56,400 | 6.97 | 3.24 | 0.00 |
01/11/67
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 103,500 | 6.86 | 3.29 | 0.00 |
31/10/67
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 199,300 | 6.91 | 3.27 | 0.00 |
30/10/67
|
2.52 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 236,000 | 6.91 | 3.27 | 0.00 |
29/10/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 83,800 | 7.08 | 3.19 | 0.00 |
28/10/67
|
2.54 | 2.52 unread messages | -0.04 | 2.54 | 2.52 | 119,600 | 7.03 | 3.21 | 0.00 |
25/10/67
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 45,300 | 7.14 | 3.16 | 0.00 |
24/10/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 152,900 | 7.08 | 3.19 | 0.00 |
22/10/67
|
2.64 | 2.56 unread messages | -0.10 | 2.66 | 2.54 | 539,600 | 7.14 | 3.16 | 0.00 |
21/10/67
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.62 | 265,000 | 7.42 | 3.05 | 0.00 |
18/10/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 323,900 | 7.36 | 3.07 | 0.00 |
17/10/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 240,100 | 7.42 | 3.05 | 0.00 |
16/10/67
|
2.62 | 2.64 unread messages | +0.02 | 2.68 | 2.60 | 508,600 | 7.36 | 3.07 | 0.00 |
15/10/67
|
2.66 | 2.62 unread messages | -0.04 | 2.68 | 2.62 | 116,300 | 7.30 | 3.09 | 0.00 |
11/10/67
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 64,400 | 7.42 | 3.05 | 0.00 |
10/10/67
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 146,800 | 7.53 | 3.00 | 0.00 |
09/10/67
|
2.70 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 41,800 | 7.47 | 3.02 | 0.00 |
08/10/67
|
2.74 | 2.66 unread messages | -0.08 | 2.74 | 2.66 | 171,400 | 7.42 | 3.05 | 0.00 |
07/10/67
|
2.66 | 2.74 unread messages | +0.08 | 2.74 | 2.64 | 70,400 | 7.64 | 2.96 | 0.00 |
04/10/67
|
2.68 | 2.66 unread messages | -0.02 | 2.76 | 2.66 | 98,900 | 7.42 | 3.05 | 0.00 |
03/10/67
|
2.76 | 2.68 unread messages | -0.04 | 2.76 | 2.68 | 173,400 | 7.47 | 3.02 | 0.00 |
02/10/67
|
2.76 | 2.72 unread messages | -0.04 | 2.78 | 2.72 | 80,000 | 7.58 | 2.98 | 0.00 |
01/10/67
|
2.74 | 2.76 unread messages | +0.06 | 2.78 | 2.70 | 89,700 | 7.69 | 2.93 | 0.00 |
30/09/67
|
2.70 | 2.70 unread messages | 0.00 | 2.78 | 2.66 | 62,000 | 7.53 | 3.00 | 0.00 |
27/09/67
|
2.74 | 2.70 unread messages | 0.00 | 2.76 | 2.70 | 94,700 | 7.53 | 3.00 | 0.00 |
26/09/67
|
2.78 | 2.70 unread messages | -0.08 | 2.78 | 2.70 | 93,300 | 7.53 | 3.00 | 0.00 |
25/09/67
|
2.74 | 2.78 unread messages | +0.04 | 2.78 | 2.74 | 195,100 | 7.75 | 2.91 | 0.00 |
24/09/67
|
2.74 | 2.74 unread messages | 0.00 | 2.80 | 2.72 | 85,300 | 7.64 | 2.96 | 0.00 |
23/09/67
|
2.80 | 2.74 unread messages | -0.06 | 2.84 | 2.60 | 758,400 | 7.64 | 2.96 | 0.00 |
20/09/67
|
2.80 | 2.80 unread messages | +0.02 | 2.86 | 2.80 | 518,400 | 7.81 | 2.89 | 0.00 |
19/09/67
|
2.78 | 2.78 unread messages | +0.02 | 2.82 | 2.72 | 520,900 | 7.75 | 2.91 | 0.00 |
18/09/67
|
2.74 | 2.76 unread messages | +0.02 | 2.78 | 2.74 | 83,100 | 7.69 | 2.93 | 0.00 |
17/09/67
|
2.76 | 2.74 unread messages | -0.04 | 2.78 | 2.68 | 310,400 | 7.64 | 2.96 | 0.00 |
16/09/67
|
2.78 | 2.78 unread messages | +0.04 | 2.80 | 2.74 | 174,000 | 7.75 | 2.91 | 0.00 |
13/09/67
|
2.70 | 2.74 unread messages | 0.00 | 2.78 | 2.70 | 122,400 | 7.64 | 2.96 | 0.00 |
12/09/67
|
2.76 | 2.74 unread messages | 0.00 | 2.78 | 2.74 | 264,400 | 7.64 | 2.96 | 0.00 |
11/09/67
|
2.80 | 2.74 unread messages | -0.02 | 2.80 | 2.74 | 329,100 | 7.64 | 2.96 | 0.00 |
10/09/67
|
2.76 | 2.76 unread messages | +0.02 | 2.82 | 2.76 | 476,700 | 7.69 | 2.93 | 0.00 |
09/09/67
|
2.74 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 682,400 | 7.64 | 2.96 | 0.00 |
06/09/67
|
2.66 | 2.74 unread messages | +0.08 | 2.76 | 2.66 | 820,900 | 7.64 | 2.96 | 0.00 |
05/09/67
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.64 | 451,600 | 7.42 | 3.05 | 0.00 |
04/09/67
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 179,700 | 7.42 | 3.05 | 0.00 |
03/09/67
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.58 | 349,400 | 7.36 | 3.07 | 0.00 |
02/09/67
|
2.60 | 2.64 unread messages | +0.02 | 2.66 | 2.58 | 67,600 | 7.36 | 3.07 | 0.00 |
30/08/67
|
2.64 | 2.62 unread messages | +0.04 | 2.68 | 2.62 | 19,800 | 7.30 | 3.09 | 0.00 |
29/08/67
|
2.56 | 2.58 unread messages | -0.02 | 2.64 | 2.56 | 39,700 | 7.19 | 3.14 | 0.00 |
28/08/67
|
2.64 | 2.60 unread messages | -0.02 | 2.66 | 2.60 | 64,800 | 7.25 | 3.12 | 0.00 |
27/08/67
|
2.68 | 2.62 unread messages | -0.02 | 2.68 | 2.62 | 73,400 | 7.30 | 3.09 | 0.00 |
26/08/67
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.60 | 222,900 | 7.36 | 3.07 | 0.00 |
23/08/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.62 | 315,900 | 7.42 | 3.05 | 0.00 |
22/08/67
|
2.66 | 2.66 unread messages | +0.04 | 2.66 | 2.64 | 99,000 | 7.42 | 3.05 | 0.00 |
21/08/67
|
2.64 | 2.62 unread messages | 0.00 | 2.66 | 2.60 | 213,900 | 7.30 | 3.09 | 0.00 |
20/08/67
|
2.60 | 2.62 unread messages | +0.02 | 2.66 | 2.58 | 308,600 | 7.30 | 3.09 | 0.00 |
19/08/67
|
2.54 | 2.60 unread messages | +0.06 | 2.70 | 2.50 | 990,900 | 7.25 | 3.12 | 0.00 |
16/08/67
|
2.40 | 2.54 unread messages | +0.08 | 2.64 | 2.40 | 792,500 | 7.08 | 3.19 | 0.00 |
15/08/67
|
2.40 | 2.46 unread messages | +0.02 | 2.50 | 2.40 | 336,200 | 6.86 | 3.29 | 0.00 |
14/08/67
|
2.52 | 2.44 unread messages | -0.08 | 2.62 | 2.40 | 573,300 | 6.80 | 3.32 | 0.00 |
13/08/67
|
2.54 | 2.52 unread messages | -0.06 | 2.56 | 2.46 | 787,100 | 8.14 | 3.21 | 0.00 |
09/08/67
|
2.68 | 2.58 unread messages | -0.10 | 2.68 | 2.58 | 151,800 | 8.33 | 3.14 | 0.00 |
08/08/67
|
2.62 | 2.68 unread messages | 0.00 | 2.70 | 2.62 | 59,600 | 8.65 | 3.02 | 0.00 |
07/08/67
|
2.66 | 2.68 unread messages | +0.04 | 2.68 | 2.62 | 201,500 | 8.65 | 3.02 | 0.00 |
06/08/67
|
2.64 | 2.64 unread messages | +0.02 | 2.66 | 2.60 | 84,900 | 8.52 | 3.07 | 0.00 |
05/08/67
|
2.64 | 2.62 unread messages | -0.08 | 2.70 | 2.56 | 101,300 | 8.46 | 3.09 | 0.00 |
02/08/67
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.66 | 203,300 | 8.72 | 3.00 | 0.00 |
01/08/67
|
2.76 | 2.76 unread messages | -0.02 | 2.80 | 2.72 | 117,900 | 8.91 | 2.93 | 0.00 |
31/07/67
|
2.64 | 2.78 unread messages | +0.10 | 2.82 | 2.64 | 257,200 | 8.97 | 2.91 | 0.00 |
30/07/67
|
2.68 | 2.68 unread messages | -0.04 | 2.74 | 2.64 | 78,700 | 8.65 | 3.02 | 0.00 |
26/07/67
|
2.66 | 2.72 unread messages | +0.04 | 2.74 | 2.66 | 137,200 | 8.78 | 2.98 | 0.00 |
25/07/67
|
2.74 | 2.68 unread messages | -0.06 | 2.76 | 2.66 | 84,000 | 8.65 | 3.02 | 0.00 |
24/07/67
|
2.66 | 2.74 unread messages | +0.06 | 2.76 | 2.66 | 110,000 | 8.85 | 2.96 | 0.00 |
23/07/67
|
2.72 | 2.68 unread messages | -0.04 | 2.80 | 2.64 | 413,400 | 8.65 | 3.02 | 0.00 |
19/07/67
|
2.80 | 2.72 unread messages | -0.02 | 2.84 | 2.72 | 302,500 | 8.78 | 2.98 | 0.00 |
18/07/67
|
2.76 | 2.74 unread messages | 0.00 | 2.80 | 2.66 | 1,164,900 | 8.85 | 2.96 | 0.00 |
17/07/67
|
2.98 | 2.74 unread messages | -0.28 | 3.04 | 2.74 | 1,216,700 | 8.85 | 2.96 | 0.00 |
16/07/67
|
3.00 | 3.02 unread messages | 0.00 | 3.06 | 2.94 | 266,000 | 9.75 | 2.68 | 0.00 |
15/07/67
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 2.98 | 349,400 | 9.75 | 2.68 | 0.00 |
12/07/67
|
3.00 | 3.04 unread messages | +0.06 | 3.06 | 3.00 | 165,300 | 9.81 | 2.66 | 0.00 |
11/07/67
|
3.04 | 2.98 unread messages | -0.04 | 3.04 | 2.98 | 515,000 | 9.62 | 2.72 | 0.00 |
10/07/67
|
3.06 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 422,700 | 9.75 | 2.68 | 0.00 |
09/07/67
|
3.00 | 3.02 unread messages | +0.02 | 3.08 | 2.98 | 1,487,800 | 9.75 | 2.68 | 0.00 |
08/07/67
|
2.98 | 3.00 unread messages | +0.06 | 3.02 | 2.96 | 328,700 | 9.68 | 2.70 | 0.00 |
05/07/67
|
2.98 | 2.94 unread messages | -0.02 | 3.00 | 2.90 | 198,200 | 9.49 | 2.76 | 0.00 |
04/07/67
|
2.96 | 2.96 unread messages | +0.04 | 3.04 | 2.90 | 523,300 | 9.56 | 2.74 | 0.00 |
03/07/67
|
3.00 | 2.92 unread messages | -0.02 | 3.00 | 2.92 | 121,200 | 9.43 | 2.77 | 0.00 |
02/07/67
|
2.96 | 2.94 unread messages | -0.04 | 3.00 | 2.94 | 188,900 | 9.49 | 2.76 | 0.00 |
01/07/67
|
3.02 | 2.98 unread messages | 0.00 | 3.02 | 2.94 | 321,200 | 9.62 | 2.72 | 0.00 |
28/06/67
|
3.08 | 2.98 unread messages | -0.06 | 3.08 | 2.96 | 495,800 | 9.62 | 2.72 | 0.00 |
27/06/67
|
3.06 | 3.04 unread messages | -0.02 | 3.08 | 3.02 | 383,100 | 9.81 | 2.66 | 0.00 |
26/06/67
|
3.10 | 3.06 unread messages | 0.00 | 3.10 | 3.02 | 654,000 | 9.88 | 2.65 | 0.00 |
25/06/67
|
3.04 | 3.06 unread messages | +0.02 | 3.14 | 3.04 | 798,900 | 9.88 | 2.65 | 0.00 |
24/06/67
|
3.02 | 3.04 unread messages | +0.04 | 3.06 | 2.98 | 131,900 | 9.81 | 2.66 | 0.00 |
21/06/67
|
2.88 | 3.00 unread messages | +0.08 | 3.00 | 2.86 | 328,100 | 9.68 | 2.70 | 0.00 |
20/06/67
|
2.88 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 134,000 | 9.43 | 2.77 | 0.00 |
19/06/67
|
2.98 | 2.92 unread messages | -0.04 | 3.00 | 2.40 | 1,680,200 | 9.43 | 2.77 | 0.00 |
18/06/67
|
2.96 | 2.96 unread messages | -0.02 | 3.06 | 2.94 | 1,349,800 | 9.56 | 2.74 | 0.00 |
17/06/67
|
3.08 | 2.98 unread messages | -0.10 | 3.16 | 2.98 | 1,176,700 | 9.62 | 2.72 | 0.00 |
14/06/67
|
3.18 | 3.08 unread messages | -0.08 | 3.18 | 3.08 | 700,300 | 9.94 | 2.63 | 0.00 |
13/06/67
|
3.20 | 3.16 unread messages | 0.00 | 3.20 | 3.12 | 594,200 | 10.20 | 2.56 | 0.00 |
12/06/67
|
3.20 | 3.16 unread messages | 0.00 | 3.22 | 3.16 | 515,000 | 10.20 | 2.56 | 0.00 |
11/06/67
|
3.20 | 3.16 unread messages | -0.02 | 3.26 | 3.14 | 1,222,600 | 10.20 | 2.56 | 0.00 |
10/06/67
|
3.30 | 3.18 unread messages | -0.12 | 3.30 | 3.18 | 1,023,100 | 10.27 | 2.55 | 0.00 |
07/06/67
|
3.24 | 3.30 unread messages | +0.06 | 3.32 | 3.24 | 515,100 | 10.65 | 2.45 | 0.00 |
06/06/67
|
3.32 | 3.24 unread messages | -0.06 | 3.40 | 3.24 | 3,509,800 | 10.46 | 2.50 | 0.00 |
06/06/67
|
3.32 | 3.24 unread messages | -0.06 | 3.40 | 3.24 | 3,509,800 | 10.46 | 2.50 | 0.00 |
06/06/67
|
3.32 | 3.24 unread messages | -0.06 | 3.40 | 3.24 | 3,509,800 | 10.46 | 2.50 | 0.00 |
05/06/67
|
3.30 | 3.30 unread messages | +0.02 | 3.34 | 3.28 | 934,000 | 10.65 | 2.45 | 0.00 |
04/06/67
|
3.22 | 3.28 unread messages | +0.06 | 3.40 | 3.22 | 1,131,000 | 10.59 | 2.47 | 0.00 |
31/05/67
|
3.24 | 3.22 unread messages | -0.04 | 3.28 | 3.22 | 476,500 | 10.40 | 2.52 | 0.00 |
30/05/67
|
3.24 | 3.26 unread messages | +0.02 | 3.30 | 3.20 | 416,600 | 10.52 | 2.48 | 0.00 |
29/05/67
|
3.30 | 3.24 unread messages | -0.12 | 3.34 | 3.24 | 1,332,900 | 10.46 | 2.50 | 0.00 |
28/05/67
|
3.42 | 3.36 unread messages | -0.04 | 3.42 | 3.24 | 2,178,200 | 10.85 | 2.41 | 0.00 |
27/05/67
|
3.30 | 3.40 unread messages | +0.08 | 3.42 | 3.30 | 1,117,600 | 10.98 | 2.38 | 0.00 |
24/05/67
|
3.24 | 3.32 unread messages | +0.04 | 3.32 | 3.24 | 971,100 | 10.72 | 2.44 | 0.00 |
23/05/67
|
3.36 | 3.28 unread messages | -0.06 | 3.40 | 3.28 | 1,173,500 | 10.59 | 2.47 | 0.00 |
21/05/67
|
3.42 | 3.34 unread messages | -0.04 | 3.42 | 3.32 | 1,227,300 | 10.78 | 2.43 | 0.00 |
20/05/67
|
3.46 | 3.38 unread messages | -0.08 | 3.46 | 3.38 | 1,860,100 | 10.91 | 2.40 | 0.00 |
17/05/67
|
3.44 | 3.46 unread messages | +0.02 | 3.48 | 3.40 | 1,870,000 | 11.17 | 2.34 | 0.00 |
16/05/67
|
3.48 | 3.44 unread messages | +0.14 | 3.60 | 3.36 | 11,795,000 | 11.11 | 2.35 | 0.00 |
15/05/67
|
3.52 | 3.30 unread messages | -0.22 | 3.52 | 3.24 | 4,963,100 | 16.28 | 2.45 | 0.00 |
14/05/67
|
3.40 | 3.52 unread messages | +0.10 | 3.54 | 3.38 | 5,976,100 | 17.36 | 2.30 | 0.00 |
13/05/67
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.32 | 3,113,500 | 16.87 | 2.37 | 0.00 |
10/05/67
|
3.28 | 3.44 unread messages | +0.14 | 3.46 | 3.28 | 4,630,000 | 16.97 | 2.35 | 0.00 |
09/05/67
|
3.36 | 3.30 unread messages | -0.08 | 3.46 | 3.26 | 10,579,400 | 16.28 | 2.45 | 0.00 |
08/05/67
|
3.24 | 3.38 unread messages | +0.16 | 3.42 | 3.16 | 13,292,000 | 16.67 | 2.40 | 0.00 |
07/05/67
|
3.12 | 3.22 unread messages | +0.12 | 3.22 | 3.02 | 7,341,300 | 15.88 | 2.52 | 0.00 |
03/05/67
|
2.90 | 3.10 unread messages | +0.20 | 3.16 | 2.90 | 5,058,200 | 15.29 | 2.61 | 0.00 |
02/05/67
|
2.94 | 2.90 unread messages | -0.02 | 2.96 | 2.90 | 166,100 | 14.31 | 2.79 | 0.00 |
30/04/67
|
2.90 | 2.92 unread messages | +0.02 | 2.96 | 2.90 | 175,100 | 14.40 | 2.77 | 0.00 |
29/04/67
|
2.98 | 2.90 unread messages | -0.04 | 2.98 | 2.82 | 338,700 | 14.31 | 2.79 | 0.00 |
26/04/67
|
2.96 | 2.94 unread messages | -0.02 | 3.00 | 2.92 | 241,000 | 14.50 | 2.76 | 0.00 |
25/04/67
|
2.96 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 316,100 | 14.60 | 2.74 | 0.00 |
24/04/67
|
2.96 | 2.96 unread messages | +0.02 | 3.00 | 2.94 | 716,000 | 14.60 | 2.74 | 0.00 |
23/04/67
|
2.88 | 2.94 unread messages | +0.06 | 2.96 | 2.88 | 519,600 | 14.50 | 2.76 | 0.00 |
22/04/67
|
2.80 | 2.88 unread messages | +0.08 | 2.92 | 2.80 | 431,200 | 14.21 | 2.81 | 0.00 |
19/04/67
|
2.80 | 2.80 unread messages | -0.04 | 2.80 | 2.74 | 375,400 | 13.81 | 2.89 | 0.00 |
18/04/67
|
2.88 | 2.84 unread messages | 0.00 | 2.90 | 2.82 | 125,100 | 14.01 | 2.85 | 0.00 |
17/04/67
|
2.94 | 2.84 unread messages | -0.04 | 2.94 | 2.80 | 212,800 | 14.01 | 2.85 | 0.00 |
11/04/67
|
2.98 | 2.88 unread messages | -0.10 | 3.00 | 2.88 | 1,363,000 | 14.21 | 2.81 | 0.00 |
10/04/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.94 | 352,300 | 14.70 | 2.72 | 0.00 |
09/04/67
|
3.02 | 3.00 unread messages | +0.02 | 3.02 | 2.90 | 808,300 | 14.80 | 2.70 | 0.00 |
05/04/67
|
2.96 | 2.98 unread messages | +0.02 | 3.02 | 2.96 | 410,300 | 14.70 | 2.72 | 0.00 |
04/04/67
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 830,900 | 14.60 | 2.74 | 0.00 |
02/04/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 518,100 | 14.80 | 2.70 | 0.00 |
01/04/67
|
3.00 | 2.98 unread messages | +0.02 | 3.04 | 2.96 | 339,800 | 14.70 | 2.72 | 0.00 |
29/03/67
|
3.02 | 2.96 unread messages | -0.04 | 3.06 | 2.96 | 646,300 | 14.60 | 2.74 | 0.00 |
28/03/67
|
3.08 | 3.00 unread messages | -0.02 | 3.16 | 3.00 | 1,797,700 | 14.80 | 2.70 | 0.00 |
27/03/67
|
2.98 | 3.02 unread messages | +0.08 | 3.08 | 2.92 | 2,000,000 | 14.90 | 2.68 | 0.00 |
26/03/67
|
2.94 | 2.94 unread messages | +0.06 | 2.96 | 2.88 | 910,200 | 14.50 | 2.76 | 0.00 |
25/03/67
|
2.98 | 2.88 unread messages | -0.10 | 3.00 | 2.86 | 1,529,300 | 14.21 | 2.81 | 0.00 |
22/03/67
|
2.82 | 2.98 unread messages | +0.18 | 3.34 | 2.82 | 12,646,500 | 14.70 | 2.72 | 0.00 |
21/03/67
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 97,400 | 13.81 | 2.89 | 0.00 |
20/03/67
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 144,000 | 13.91 | 2.87 | 0.00 |
19/03/67
|
2.88 | 2.84 unread messages | 0.00 | 2.88 | 2.82 | 186,100 | 14.01 | 2.85 | 0.00 |
18/03/67
|
2.86 | 2.84 unread messages | +0.02 | 2.88 | 2.82 | 100,000 | 14.01 | 2.85 | 0.00 |
15/03/67
|
2.82 | 2.82 unread messages | -0.02 | 2.92 | 2.82 | 425,200 | 13.91 | 2.87 | 0.00 |
14/03/67
|
2.80 | 2.84 unread messages | 0.00 | 2.86 | 2.78 | 88,700 | 14.01 | 2.85 | 0.00 |
13/03/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.78 | 197,300 | 14.01 | 2.85 | 0.00 |
12/03/67
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.76 | 181,000 | 13.91 | 2.87 | 0.00 |
11/03/67
|
2.90 | 2.82 unread messages | 0.00 | 2.90 | 2.80 | 190,600 | 13.91 | 2.87 | 0.00 |
08/03/67
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.70 | 563,400 | 13.91 | 2.87 | 0.00 |
07/03/67
|
2.82 | 2.82 unread messages | +0.04 | 2.82 | 2.78 | 25,400 | 13.91 | 2.87 | 0.00 |
06/03/67
|
2.80 | 2.78 unread messages | +0.02 | 2.82 | 2.76 | 34,400 | 13.71 | 2.91 | 0.00 |
05/03/67
|
2.80 | 2.76 unread messages | 0.00 | 2.80 | 2.74 | 70,500 | 13.61 | 2.93 | 0.00 |
04/03/67
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.74 | 39,600 | 13.61 | 2.93 | 0.00 |
01/03/67
|
2.80 | 2.78 unread messages | +0.02 | 2.80 | 2.74 | 82,900 | 13.71 | 2.91 | 0.00 |
29/02/67
|
2.82 | 2.76 unread messages | -0.02 | 2.84 | 2.76 | 633,600 | 14.13 | 5.43 | 0.00 |
28/02/67
|
2.82 | 2.78 unread messages | -0.04 | 2.86 | 2.78 | 196,200 | 14.23 | 5.40 | 0.00 |
27/02/67
|
2.86 | 2.82 unread messages | -0.08 | 2.88 | 2.82 | 155,600 | 14.43 | 5.32 | 0.00 |
23/02/67
|
2.82 | 2.90 unread messages | +0.02 | 2.90 | 2.82 | 86,900 | 14.84 | 5.17 | 0.00 |
22/02/67
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 55,800 | 14.74 | 5.21 | 0.00 |
21/02/67
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 47,300 | 14.74 | 5.21 | 0.00 |
20/02/67
|
2.90 | 2.86 unread messages | -0.06 | 2.90 | 2.86 | 115,500 | 14.64 | 5.24 | 0.00 |
19/02/67
|
2.88 | 2.92 unread messages | +0.02 | 2.92 | 2.86 | 47,500 | 14.95 | 5.14 | 0.00 |
16/02/67
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 47,500 | 14.84 | 5.17 | 0.00 |
15/02/67
|
2.92 | 2.88 unread messages | -0.02 | 2.92 | 2.82 | 117,200 | 14.74 | 5.21 | 0.00 |
14/02/67
|
2.86 | 2.90 unread messages | +0.04 | 2.90 | 2.82 | 9,800 | 14.84 | 5.17 | 0.00 |
13/02/67
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.82 | 151,000 | 14.64 | 5.24 | 0.00 |
12/02/67
|
2.94 | 2.86 unread messages | -0.08 | 2.94 | 2.86 | 309,100 | 14.64 | 5.24 | 0.00 |
09/02/67
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.88 | 50,200 | 15.05 | 5.10 | 0.00 |
08/02/67
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.88 | 188,500 | 14.95 | 5.14 | 0.00 |
07/02/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.90 | 65,900 | 15.15 | 5.07 | 0.00 |
06/02/67
|
2.92 | 2.98 unread messages | +0.10 | 3.00 | 2.88 | 254,300 | 15.25 | 5.03 | 0.00 |
05/02/67
|
2.82 | 2.88 unread messages | +0.08 | 2.88 | 2.80 | 101,400 | 14.74 | 5.21 | 0.00 |
02/02/67
|
2.78 | 2.80 unread messages | +0.02 | 2.86 | 2.78 | 79,300 | 14.33 | 5.36 | 0.00 |
01/02/67
|
2.82 | 2.78 unread messages | -0.02 | 2.84 | 2.72 | 149,100 | 14.23 | 5.40 | 0.00 |
31/01/67
|
2.86 | 2.80 unread messages | -0.06 | 2.88 | 2.80 | 462,800 | 14.33 | 5.36 | 0.00 |
30/01/67
|
2.92 | 2.86 unread messages | -0.04 | 2.94 | 2.80 | 431,200 | 14.64 | 5.24 | 0.00 |
29/01/67
|
2.94 | 2.90 unread messages | +0.02 | 2.94 | 2.88 | 89,600 | 14.84 | 5.17 | 0.00 |