ราคาหุ้นย้อนหลัง PQS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.59 | 1.56 unread messages | -0.03 | 1.59 | 1.55 | 345,400 | -100.00 | 9.62 | - |
03/12/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 174,700 | -100.00 | 9.43 | - |
02/12/68
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 229,300 | -100.00 | 9.43 | - |
01/12/68
|
1.62 | 1.59 unread messages | -0.03 | 1.62 | 1.59 | 283,000 | -100.00 | 9.43 | - |
28/11/68
|
1.61 | 1.62 unread messages | 0.00 | 1.62 | 1.61 | 37,000 | -100.00 | 9.26 | - |
27/11/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 41,600 | -100.00 | 9.26 | - |
26/11/68
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.60 | 536,400 | -100.00 | 9.26 | - |
25/11/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 190,400 | -100.00 | 9.20 | - |
24/11/68
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.62 | 83,900 | -100.00 | 9.20 | - |
21/11/68
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.62 | 83,300 | -100.00 | 9.15 | - |
20/11/68
|
1.66 | 1.64 unread messages | -0.01 | 1.66 | 1.64 | 148,600 | -100.00 | 9.15 | - |
19/11/68
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 134,300 | -100.00 | 9.09 | - |
18/11/68
|
1.67 | 1.65 unread messages | -0.03 | 1.67 | 1.65 | 208,900 | -100.00 | 9.09 | - |
17/11/68
|
1.67 | 1.68 unread messages | 0.00 | 1.69 | 1.66 | 72,400 | -100.00 | 8.93 | - |
14/11/68
|
1.73 | 1.68 unread messages | -0.05 | 1.73 | 1.68 | 322,600 | 7.73 | 8.93 | - |
13/11/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.72 | 162,800 | 7.96 | 8.67 | - |
12/11/68
|
1.78 | 1.74 unread messages | -0.03 | 1.78 | 1.73 | 337,700 | 8.00 | 8.62 | - |
11/11/68
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.77 | 121,500 | 8.14 | 8.47 | - |
10/11/68
|
1.78 | 1.79 unread messages | 0.00 | 1.79 | 1.77 | 162,900 | 8.23 | 8.38 | - |
07/11/68
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 102,900 | 8.23 | 8.38 | - |
06/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 85,800 | 8.28 | 8.33 | - |
05/11/68
|
1.80 | 1.80 unread messages | -0.01 | 1.81 | 1.79 | 247,800 | 8.28 | 8.33 | - |
04/11/68
|
1.82 | 1.81 unread messages | 0.00 | 1.82 | 1.79 | 94,000 | 8.33 | 8.29 | - |
03/11/68
|
1.81 | 1.81 unread messages | -0.02 | 1.82 | 1.81 | 94,100 | 8.33 | 8.29 | - |
31/10/68
|
1.82 | 1.83 unread messages | +0.01 | 1.83 | 1.82 | 12,100 | 8.42 | 8.20 | - |
30/10/68
|
1.81 | 1.82 unread messages | 0.00 | 1.82 | 1.81 | 49,700 | 8.37 | 8.24 | - |
29/10/68
|
1.81 | 1.82 unread messages | +0.01 | 1.82 | 1.80 | 64,100 | 8.37 | 8.24 | - |
28/10/68
|
1.83 | 1.81 unread messages | -0.01 | 1.84 | 1.81 | 118,600 | 8.33 | 8.29 | - |
27/10/68
|
1.87 | 1.82 unread messages | -0.04 | 1.87 | 1.82 | 290,100 | 8.37 | 8.24 | - |
24/10/68
|
1.87 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 414,500 | 8.56 | 8.06 | - |
22/10/68
|
1.89 | 1.86 unread messages | -0.03 | 1.89 | 1.86 | 302,300 | 8.56 | 8.06 | - |
21/10/68
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.88 | 159,000 | 8.70 | 7.94 | - |
20/10/68
|
1.90 | 1.89 unread messages | -0.02 | 1.92 | 1.88 | 221,200 | 8.70 | 7.94 | - |
17/10/68
|
1.94 | 1.91 unread messages | -0.04 | 1.95 | 1.89 | 613,300 | 8.79 | 7.85 | - |
16/10/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 212,900 | 8.97 | 7.69 | - |
15/10/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 129,400 | 8.97 | 7.69 | - |
14/10/68
|
1.97 | 1.95 unread messages | -0.02 | 1.97 | 1.94 | 122,600 | 8.97 | 7.69 | - |
10/10/68
|
1.95 | 1.97 unread messages | 0.00 | 1.97 | 1.95 | 196,200 | 9.06 | 7.61 | - |
09/10/68
|
1.94 | 1.97 unread messages | 0.00 | 1.98 | 1.94 | 502,900 | 9.06 | 7.61 | - |
08/10/68
|
1.97 | 1.97 unread messages | 0.00 | 1.97 | 1.94 | 559,400 | 9.06 | 7.61 | - |
07/10/68
|
1.97 | 1.97 unread messages | -0.01 | 1.98 | 1.96 | 140,000 | 9.06 | 7.61 | - |
06/10/68
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.96 | 113,500 | 9.11 | 7.58 | - |
03/10/68
|
1.99 | 1.97 unread messages | -0.01 | 1.99 | 1.96 | 278,400 | 9.06 | 7.61 | - |
02/10/68
|
1.96 | 1.98 unread messages | +0.01 | 1.99 | 1.96 | 114,100 | 9.11 | 7.58 | - |
01/10/68
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.96 | 463,600 | 9.06 | 7.61 | - |
30/09/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 371,500 | 9.11 | 7.58 | - |
29/09/68
|
1.98 | 1.99 unread messages | +0.01 | 2.00 | 1.97 | 165,400 | 9.16 | 7.54 | - |
26/09/68
|
2.02 | 1.98 unread messages | -0.04 | 2.02 | 1.97 | 401,800 | 9.11 | 7.58 | - |
25/09/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 370,500 | 9.29 | 7.43 | - |
24/09/68
|
1.99 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 151,400 | 9.29 | 7.43 | - |
23/09/68
|
2.06 | 2.00 unread messages | -0.06 | 2.08 | 1.98 | 389,100 | 9.20 | 7.50 | - |
22/09/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 61,600 | 9.48 | 7.28 | - |
19/09/68
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 181,300 | 9.48 | 7.28 | - |
18/09/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.02 | 115,600 | 9.48 | 7.28 | - |
17/09/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 50,300 | 9.57 | 7.21 | - |
16/09/68
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.04 | 79,200 | 9.57 | 7.21 | - |
15/09/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 104,000 | 9.48 | 7.28 | - |
12/09/68
|
2.02 | 2.08 unread messages | +0.06 | 2.14 | 2.02 | 959,900 | 9.57 | 7.21 | - |
11/09/68
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 188,800 | 9.29 | 7.43 | - |
10/09/68
|
1.99 | 2.00 unread messages | +0.01 | 2.06 | 1.99 | 315,200 | 9.20 | 7.50 | - |
09/09/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 599,900 | 9.16 | 7.54 | - |
08/09/68
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.98 | 563,500 | 9.16 | 7.54 | - |
05/09/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 358,700 | 9.29 | 7.43 | - |
04/09/68
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 481,500 | 9.20 | 7.50 | - |
03/09/68
|
1.97 | 2.00 unread messages | +0.03 | 2.02 | 1.97 | 621,500 | 9.20 | 7.50 | - |
02/09/68
|
1.97 | 1.97 unread messages | -0.02 | 1.99 | 1.96 | 1,006,100 | 9.06 | 7.61 | - |
01/09/68
|
2.02 | 1.99 unread messages | -0.05 | 2.04 | 1.99 | 242,800 | 9.16 | 7.54 | - |
29/08/68
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 55,900 | 9.39 | 7.35 | - |
28/08/68
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 87,000 | 9.20 | 7.50 | - |
27/08/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 92,400 | 9.20 | 7.50 | - |
26/08/68
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 1.99 | 739,300 | 9.39 | 7.35 | - |
22/08/68
|
2.04 | 2.08 unread messages | +0.04 | 2.10 | 2.04 | 232,000 | 9.57 | 7.21 | - |
21/08/68
|
2.02 | 2.04 unread messages | +0.02 | 2.08 | 2.00 | 295,100 | 9.39 | 7.35 | - |
20/08/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 73,400 | 9.29 | 7.43 | - |
19/08/68
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 65,300 | 9.39 | 7.35 | - |
18/08/68
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 229,400 | 9.39 | 7.35 | - |
15/08/68
|
2.10 | 2.02 unread messages | -0.12 | 2.10 | 1.99 | 1,333,200 | 9.29 | 7.43 | - |
14/08/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 22,800 | 8.57 | 7.01 | - |
13/08/68
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.10 | 503,200 | 8.57 | 7.01 | - |
08/08/68
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 147,200 | 8.57 | 7.01 | - |
07/08/68
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 326,600 | 8.49 | 7.08 | - |
06/08/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 322,200 | 8.57 | 7.01 | - |
05/08/68
|
2.08 | 2.12 unread messages | +0.04 | 2.14 | 2.08 | 892,100 | 8.49 | 7.08 | - |
04/08/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 250,200 | 8.33 | 7.21 | - |
01/08/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 408,500 | 8.41 | 7.14 | - |
31/07/68
|
2.16 | 2.10 unread messages | -0.08 | 2.18 | 2.04 | 2,129,700 | 8.41 | 7.14 | - |
30/07/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 436,300 | 8.73 | 6.88 | - |
29/07/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 188,000 | 8.73 | 6.88 | - |
25/07/68
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 214,200 | 8.73 | 6.88 | - |
24/07/68
|
2.16 | 2.16 unread messages | 0.00 | 2.26 | 2.16 | 744,900 | 8.65 | 6.94 | - |
23/07/68
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.14 | 280,300 | 8.65 | 6.94 | - |
22/07/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 217,700 | 8.73 | 6.88 | - |
21/07/68
|
2.24 | 2.18 unread messages | -0.06 | 2.26 | 2.18 | 1,643,100 | 8.73 | 6.88 | - |
18/07/68
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.20 | 527,800 | 8.97 | 6.70 | - |
17/07/68
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 122,300 | 9.05 | 6.64 | - |
16/07/68
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 143,400 | 9.13 | 6.58 | - |
15/07/68
|
2.24 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 222,200 | 9.13 | 6.58 | - |
14/07/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.20 | 474,300 | 9.13 | 6.58 | - |
11/07/68
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 40,000 | 9.13 | 6.58 | - |
09/07/68
|
2.28 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 16,500 | 9.13 | 6.58 | - |
08/07/68
|
2.32 | 2.30 unread messages | +0.04 | 2.32 | 2.26 | 53,600 | 9.21 | 6.52 | - |
07/07/68
|
2.30 | 2.26 unread messages | -0.06 | 2.34 | 2.26 | 57,700 | 9.05 | 6.64 | - |
04/07/68
|
2.30 | 2.32 unread messages | +0.06 | 2.36 | 2.28 | 83,200 | 9.29 | 6.47 | - |
03/07/68
|
2.26 | 2.26 unread messages | -0.04 | 2.30 | 2.26 | 92,200 | 9.05 | 6.64 | - |
02/07/68
|
2.24 | 2.30 unread messages | +0.04 | 2.34 | 2.24 | 152,500 | 9.21 | 6.52 | - |
01/07/68
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.22 | 65,400 | 9.05 | 6.64 | - |
30/06/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 85,500 | 8.97 | 6.70 | - |
27/06/68
|
2.24 | 2.22 unread messages | -0.06 | 2.30 | 2.22 | 28,900 | 8.89 | 6.76 | - |
26/06/68
|
2.24 | 2.28 unread messages | 0.00 | 2.32 | 2.24 | 69,000 | 9.13 | 6.58 | - |
25/06/68
|
2.24 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 40,400 | 9.13 | 6.58 | - |
24/06/68
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 137,000 | 9.13 | 6.58 | - |
23/06/68
|
2.24 | 2.26 unread messages | -0.06 | 2.32 | 2.20 | 530,500 | 9.05 | 6.64 | - |
20/06/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.24 | 166,400 | 9.29 | 6.47 | - |
19/06/68
|
2.30 | 2.30 unread messages | -0.04 | 2.38 | 2.26 | 195,200 | 9.21 | 6.52 | - |
18/06/68
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.32 | 164,700 | 9.37 | 6.41 | - |
17/06/68
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 16,900 | 9.53 | 6.30 | - |
16/06/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 246,800 | 9.45 | 6.36 | - |
13/06/68
|
2.32 | 2.36 unread messages | 0.00 | 2.38 | 2.30 | 372,800 | 9.45 | 6.36 | - |
12/06/68
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.30 | 133,200 | 9.45 | 6.36 | - |
11/06/68
|
2.36 | 2.38 unread messages | +0.02 | 2.42 | 2.36 | 42,200 | 9.53 | 6.30 | - |
10/06/68
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 38,200 | 9.45 | 6.36 | - |
09/06/68
|
2.32 | 2.36 unread messages | -0.02 | 2.36 | 2.32 | 21,600 | 9.45 | 6.36 | - |
06/06/68
|
2.36 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 28,900 | 9.53 | 6.30 | - |
05/06/68
|
2.38 | 2.38 unread messages | +0.04 | 2.38 | 2.34 | 44,700 | 9.53 | 6.30 | - |
04/06/68
|
2.42 | 2.34 unread messages | -0.08 | 2.44 | 2.34 | 197,400 | 9.37 | 6.41 | - |
30/05/68
|
2.40 | 2.42 unread messages | -0.04 | 2.44 | 2.40 | 33,600 | 9.69 | 6.20 | - |
29/05/68
|
2.38 | 2.46 unread messages | +0.04 | 2.50 | 2.38 | 294,900 | 9.85 | 6.10 | - |
28/05/68
|
2.38 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 147,600 | 9.69 | 6.20 | - |
27/05/68
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 47,100 | 9.69 | 6.20 | - |
26/05/68
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 54,600 | 9.69 | 6.20 | - |
23/05/68
|
2.46 | 2.42 unread messages | -0.06 | 2.48 | 2.42 | 11,600 | 9.69 | 6.20 | - |
22/05/68
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.44 | 40,100 | 9.93 | 6.05 | - |
21/05/68
|
2.50 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 26,300 | 9.93 | 6.05 | - |
20/05/68
|
2.50 | 2.46 unread messages | -0.02 | 2.52 | 2.46 | 26,300 | 9.85 | 6.10 | - |
19/05/68
|
2.44 | 2.48 unread messages | +0.04 | 2.50 | 2.40 | 126,700 | 9.93 | 6.05 | - |
16/05/68
|
2.44 | 2.44 unread messages | 0.00 | 2.50 | 2.42 | 95,700 | 9.77 | 6.15 | - |
14/05/68
|
2.60 | 2.56 unread messages | -0.04 | 2.62 | 2.54 | 149,800 | 7.11 | 5.86 | - |
13/05/68
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.56 | 110,300 | 7.23 | 5.77 | - |
09/05/68
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.50 | 375,300 | 7.17 | 5.81 | - |
09/05/68
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.50 | 375,300 | 7.17 | 5.81 | - |
08/05/68
|
2.56 | 2.62 unread messages | +0.06 | 2.62 | 2.48 | 265,800 | 7.28 | 5.73 | - |
07/05/68
|
2.52 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 38,500 | 7.11 | 5.86 | - |
06/05/68
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 93,000 | 7.00 | 5.95 | - |
02/05/68
|
2.56 | 2.54 unread messages | 0.00 | 2.60 | 2.48 | 222,600 | 7.06 | 5.91 | - |
30/04/68
|
2.56 | 2.54 unread messages | +0.04 | 2.56 | 2.50 | 86,200 | 7.06 | 5.91 | - |
29/04/68
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 28,800 | 6.95 | 6.00 | - |
28/04/68
|
2.50 | 2.50 unread messages | -0.06 | 2.52 | 2.44 | 119,000 | 6.95 | 6.00 | - |
25/04/68
|
2.54 | 2.56 unread messages | +0.02 | 2.60 | 2.52 | 183,000 | 7.11 | 5.86 | - |
24/04/68
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.46 | 140,500 | 7.06 | 5.91 | - |
23/04/68
|
2.40 | 2.50 unread messages | +0.10 | 2.52 | 2.40 | 479,700 | 6.95 | 6.00 | - |
22/04/68
|
2.42 | 2.40 unread messages | 0.00 | 2.46 | 2.40 | 195,400 | 6.67 | 6.25 | - |
21/04/68
|
2.46 | 2.40 unread messages | -0.04 | 2.46 | 2.38 | 24,700 | 6.67 | 6.25 | - |
18/04/68
|
2.40 | 2.44 unread messages | +0.06 | 2.44 | 2.38 | 33,700 | 6.78 | 6.15 | - |
17/04/68
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 110,300 | 6.61 | 6.30 | - |
16/04/68
|
2.50 | 2.38 unread messages | -0.12 | 2.50 | 2.32 | 171,400 | 6.61 | 6.30 | - |
11/04/68
|
2.24 | 2.50 unread messages | +0.28 | 2.54 | 2.24 | 187,800 | 6.95 | 6.00 | - |
10/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.30 | 2.22 | 71,000 | 6.17 | 6.76 | - |
09/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.14 | 202,100 | 6.22 | 6.70 | - |
08/04/68
|
2.28 | 2.24 unread messages | -0.06 | 2.28 | 2.18 | 514,600 | 6.22 | 6.70 | - |
04/04/68
|
2.36 | 2.30 unread messages | -0.08 | 2.38 | 2.30 | 401,200 | 6.39 | 6.52 | - |
03/04/68
|
2.32 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 183,900 | 6.61 | 6.30 | - |
02/04/68
|
2.40 | 2.36 unread messages | +0.02 | 2.40 | 2.30 | 324,400 | 6.56 | 6.36 | - |
01/04/68
|
2.42 | 2.34 unread messages | -0.06 | 2.42 | 2.34 | 84,300 | 6.50 | 6.41 | - |
31/03/68
|
2.34 | 2.40 unread messages | +0.02 | 2.42 | 2.34 | 394,700 | 6.67 | 6.25 | - |
28/03/68
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 18,400 | 6.61 | 6.30 | - |
27/03/68
|
2.36 | 2.42 unread messages | +0.06 | 2.42 | 2.36 | 364,800 | 6.73 | 6.20 | - |
26/03/68
|
2.36 | 2.36 unread messages | +0.02 | 2.40 | 2.34 | 436,400 | 6.56 | 6.36 | - |
25/03/68
|
2.32 | 2.34 unread messages | +0.04 | 2.36 | 2.30 | 305,200 | 6.50 | 6.41 | - |
24/03/68
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 95,700 | 6.39 | 6.52 | - |
21/03/68
|
2.32 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 50,400 | 6.39 | 6.52 | - |
20/03/68
|
2.32 | 2.28 unread messages | +0.02 | 2.32 | 2.28 | 108,400 | 6.34 | 6.58 | - |
19/03/68
|
2.30 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 100,400 | 6.28 | 6.64 | - |
18/03/68
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 36,300 | 6.28 | 6.64 | - |
17/03/68
|
2.30 | 2.26 unread messages | -0.06 | 2.30 | 2.26 | 55,500 | 6.28 | 6.64 | - |
14/03/68
|
2.30 | 2.32 unread messages | -0.06 | 2.34 | 2.30 | 137,000 | 6.45 | 6.47 | - |
13/03/68
|
2.42 | 2.38 unread messages | -0.04 | 2.44 | 2.34 | 664,300 | 6.61 | 6.30 | - |
12/03/68
|
2.38 | 2.42 unread messages | +0.02 | 2.44 | 2.38 | 245,800 | 6.73 | 6.20 | - |
11/03/68
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.32 | 286,800 | 6.67 | 6.25 | - |
10/03/68
|
2.30 | 2.38 unread messages | +0.18 | 2.68 | 2.28 | 1,421,900 | 6.61 | 6.30 | - |
07/03/68
|
2.38 | 2.20 unread messages | -0.16 | 2.42 | 2.20 | 606,700 | 6.11 | 6.82 | - |
06/03/68
|
2.26 | 2.36 unread messages | +0.10 | 2.36 | 2.26 | 2,586,000 | 6.56 | 6.36 | - |
05/03/68
|
2.26 | 2.26 unread messages | +0.04 | 2.32 | 2.26 | 294,400 | 6.28 | 6.64 | - |
04/03/68
|
2.30 | 2.22 unread messages | 0.00 | 2.32 | 2.20 | 1,010,900 | 6.17 | 6.76 | - |
03/03/68
|
2.24 | 2.22 unread messages | -0.08 | 2.24 | 2.10 | 871,500 | 6.17 | 3.65 | - |
28/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.20 | 186,900 | 5.41 | 3.52 | - |
27/02/68
|
2.28 | 2.30 unread messages | -0.04 | 2.30 | 2.24 | 249,700 | 5.41 | 3.52 | - |
26/02/68
|
2.22 | 2.34 unread messages | +0.08 | 2.34 | 2.20 | 352,500 | 5.50 | 3.46 | - |
25/02/68
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.18 | 126,400 | 5.31 | 3.58 | - |
24/02/68
|
2.18 | 2.26 unread messages | 0.00 | 2.28 | 2.18 | 155,900 | 5.31 | 3.58 | - |
21/02/68
|
2.12 | 2.26 unread messages | +0.14 | 2.26 | 2.12 | 411,600 | 5.31 | 3.58 | - |
20/02/68
|
2.16 | 2.12 unread messages | -0.02 | 2.22 | 2.12 | 459,700 | 4.98 | 3.82 | - |
19/02/68
|
2.14 | 2.14 unread messages | +0.02 | 2.20 | 2.12 | 347,100 | 5.03 | 3.79 | - |
18/02/68
|
2.06 | 2.12 unread messages | +0.04 | 2.16 | 2.06 | 235,500 | 4.98 | 3.82 | - |
17/02/68
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.04 | 224,700 | 4.89 | 3.89 | - |
14/02/68
|
2.18 | 2.06 unread messages | -0.12 | 2.18 | 2.02 | 784,600 | 4.84 | 3.93 | - |
13/02/68
|
2.16 | 2.18 unread messages | +0.06 | 2.24 | 2.14 | 211,100 | 5.12 | 3.72 | - |
11/02/68
|
2.10 | 2.12 unread messages | +0.04 | 2.14 | 2.08 | 103,300 | 4.98 | 3.82 | - |
10/02/68
|
2.08 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 77,800 | 4.89 | 3.89 | - |