ราคาหุ้นย้อนหลัง XO
ตาราง ราคาหุ้นย้อนหลัง
36.25/21.1
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
24.20 | 23.80 unread messages | -0.20 | 24.20 | 23.80 | 625,200 | 10.31 | 3.72 | 0.00 |
02/10/67
|
24.30 | 24.00 unread messages | -0.30 | 24.30 | 24.00 | 649,600 | 10.39 | 3.69 | 0.00 |
01/10/67
|
24.00 | 24.30 unread messages | +0.30 | 24.30 | 24.00 | 934,100 | 10.52 | 3.64 | 0.00 |
30/09/67
|
23.90 | 24.00 unread messages | +0.10 | 24.10 | 23.80 | 620,000 | 10.39 | 3.69 | 0.00 |
27/09/67
|
24.10 | 23.90 unread messages | -0.40 | 24.30 | 23.80 | 1,245,900 | 10.35 | 3.70 | 0.00 |
26/09/67
|
24.70 | 24.30 unread messages | -0.20 | 24.70 | 24.00 | 2,132,900 | 10.52 | 3.64 | 0.00 |
25/09/67
|
24.10 | 24.50 unread messages | +0.40 | 24.70 | 23.80 | 2,786,700 | 10.61 | 3.61 | 0.00 |
24/09/67
|
24.00 | 24.10 unread messages | +0.20 | 24.20 | 23.90 | 780,300 | 10.44 | 3.67 | 0.00 |
23/09/67
|
24.20 | 23.90 unread messages | -0.20 | 24.50 | 23.90 | 2,180,000 | 10.35 | 3.70 | 0.00 |
20/09/67
|
23.70 | 24.10 unread messages | +0.40 | 24.10 | 23.70 | 2,227,400 | 10.44 | 3.67 | 0.00 |
19/09/67
|
23.90 | 23.70 unread messages | -0.10 | 23.90 | 23.60 | 1,534,200 | 10.26 | 3.73 | 0.00 |
18/09/67
|
23.90 | 23.80 unread messages | -0.10 | 24.20 | 23.70 | 1,210,900 | 10.31 | 3.72 | 0.00 |
17/09/67
|
24.00 | 23.90 unread messages | -0.10 | 24.10 | 23.80 | 736,900 | 10.35 | 3.70 | 0.00 |
16/09/67
|
23.70 | 24.00 unread messages | +0.20 | 24.10 | 23.50 | 1,018,900 | 10.39 | 3.69 | 0.00 |
13/09/67
|
23.90 | 23.80 unread messages | -0.10 | 23.90 | 23.60 | 1,405,100 | 10.31 | 3.72 | 0.00 |
12/09/67
|
23.90 | 23.90 unread messages | +0.10 | 24.10 | 23.90 | 751,800 | 10.35 | 3.70 | 0.00 |
11/09/67
|
24.20 | 23.80 unread messages | -0.50 | 24.30 | 23.80 | 1,120,500 | 10.31 | 3.72 | 0.00 |
10/09/67
|
24.20 | 24.30 unread messages | +0.30 | 24.40 | 24.00 | 2,014,300 | 10.52 | 3.64 | 0.00 |
09/09/67
|
24.00 | 24.00 unread messages | +0.10 | 24.10 | 23.70 | 1,155,500 | 10.39 | 3.69 | 0.00 |
06/09/67
|
24.20 | 23.90 unread messages | -0.20 | 24.30 | 23.90 | 1,510,600 | 10.35 | 3.70 | 0.00 |
05/09/67
|
24.10 | 24.10 unread messages | +0.10 | 24.10 | 23.80 | 1,874,700 | 10.44 | 3.67 | 0.00 |
04/09/67
|
24.30 | 24.00 unread messages | -0.20 | 24.30 | 23.90 | 986,000 | 10.39 | 3.69 | 0.00 |
03/09/67
|
24.30 | 24.20 unread messages | -0.10 | 24.50 | 24.20 | 972,500 | 10.48 | 3.66 | 0.00 |
02/09/67
|
24.50 | 24.30 unread messages | -0.30 | 24.70 | 24.20 | 873,800 | 10.52 | 3.64 | 0.00 |
30/08/67
|
23.60 | 24.60 unread messages | +0.90 | 24.70 | 23.50 | 2,353,100 | 10.65 | 3.60 | 0.00 |
29/08/67
|
24.50 | 23.70 unread messages | -0.90 | 24.70 | 23.50 | 3,071,300 | 10.26 | 3.73 | 0.00 |
28/08/67
|
24.80 | 24.60 unread messages | -0.30 | 24.90 | 24.50 | 688,500 | 10.65 | 3.60 | 0.00 |
27/08/67
|
24.60 | 24.90 unread messages | -1.35 | 25.50 | 24.50 | 3,898,000 | 10.78 | 3.55 | 0.00 |
26/08/67
|
26.75 | 26.25 unread messages | -0.25 | 26.75 | 25.75 | 4,749,900 | 11.37 | 3.37 | 0.00 |
23/08/67
|
26.25 | 26.50 unread messages | +0.50 | 26.75 | 26.25 | 2,077,500 | 11.48 | 3.34 | 0.00 |
22/08/67
|
25.75 | 26.00 unread messages | +0.25 | 26.50 | 25.75 | 2,013,200 | 11.26 | 3.40 | 0.00 |
21/08/67
|
25.50 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 1,512,400 | 11.15 | 3.44 | 0.00 |
20/08/67
|
25.25 | 25.75 unread messages | +0.50 | 26.00 | 25.25 | 1,952,700 | 11.15 | 3.44 | 0.00 |
19/08/67
|
26.25 | 25.25 unread messages | -0.75 | 26.50 | 25.00 | 3,630,100 | 10.94 | 3.50 | 0.00 |
16/08/67
|
26.50 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 758,200 | 11.26 | 3.40 | 0.00 |
15/08/67
|
26.50 | 26.25 unread messages | +0.25 | 26.75 | 26.00 | 1,572,200 | 11.37 | 3.37 | 0.00 |
14/08/67
|
26.75 | 26.00 unread messages | +0.75 | 27.50 | 25.50 | 5,466,600 | 11.26 | 3.40 | 0.00 |
13/08/67
|
23.90 | 25.25 unread messages | +1.55 | 25.50 | 23.90 | 1,801,100 | 11.36 | 3.50 | 0.00 |
09/08/67
|
23.90 | 23.70 unread messages | -0.10 | 24.10 | 23.00 | 1,282,900 | 10.66 | 3.73 | 0.00 |
08/08/67
|
24.10 | 23.80 unread messages | -0.20 | 24.30 | 23.60 | 735,400 | 10.70 | 3.72 | 0.00 |
07/08/67
|
23.80 | 24.00 unread messages | +0.30 | 24.40 | 23.80 | 883,400 | 10.79 | 3.69 | 0.00 |
06/08/67
|
24.00 | 23.70 unread messages | +0.10 | 24.20 | 23.60 | 978,300 | 10.66 | 3.73 | 0.00 |
05/08/67
|
24.40 | 23.60 unread messages | -1.10 | 24.40 | 23.60 | 1,096,500 | 10.61 | 3.75 | 0.00 |
02/08/67
|
25.00 | 24.70 unread messages | -0.30 | 25.00 | 24.60 | 752,500 | 11.11 | 3.58 | 0.00 |
01/08/67
|
24.60 | 25.00 unread messages | +0.60 | 25.25 | 24.50 | 1,204,200 | 11.24 | 3.54 | 0.00 |
31/07/67
|
23.90 | 24.40 unread messages | +0.50 | 24.80 | 23.90 | 1,644,000 | 10.97 | 3.63 | 0.00 |
30/07/67
|
23.80 | 23.90 unread messages | +0.40 | 24.30 | 23.50 | 1,955,600 | 10.75 | 3.70 | 0.00 |
26/07/67
|
23.20 | 23.50 unread messages | +0.20 | 23.50 | 23.00 | 756,000 | 10.57 | 3.77 | 0.00 |
25/07/67
|
23.30 | 23.30 unread messages | -0.30 | 23.60 | 23.10 | 1,041,500 | 10.48 | 3.80 | 0.00 |
24/07/67
|
23.20 | 23.60 unread messages | +0.60 | 24.20 | 23.00 | 1,804,900 | 10.61 | 3.75 | 0.00 |
23/07/67
|
24.00 | 23.00 unread messages | -0.90 | 24.00 | 22.80 | 2,357,500 | 10.34 | 3.85 | 0.00 |
19/07/67
|
25.00 | 23.90 unread messages | -1.10 | 25.00 | 23.90 | 3,307,200 | 10.75 | 3.70 | 0.00 |
18/07/67
|
26.00 | 25.00 unread messages | -1.25 | 26.25 | 24.90 | 3,942,800 | 11.24 | 3.54 | 0.00 |
17/07/67
|
27.50 | 26.25 unread messages | -1.00 | 27.50 | 26.00 | 1,329,200 | 11.81 | 3.37 | 0.00 |
16/07/67
|
27.25 | 27.25 unread messages | 0.00 | 27.75 | 27.25 | 308,200 | 12.26 | 3.25 | 0.00 |
15/07/67
|
27.75 | 27.25 unread messages | -0.75 | 27.75 | 27.25 | 609,700 | 12.26 | 3.25 | 0.00 |
12/07/67
|
27.50 | 28.00 unread messages | +0.25 | 28.00 | 27.25 | 368,200 | 12.59 | 3.16 | 0.00 |
11/07/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.25 | 701,500 | 12.48 | 3.19 | 0.00 |
10/07/67
|
27.50 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 995,900 | 12.48 | 3.19 | 0.00 |
09/07/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.25 | 792,000 | 12.48 | 3.19 | 0.00 |
08/07/67
|
27.00 | 27.75 unread messages | +0.50 | 27.75 | 27.00 | 1,114,800 | 12.44 | 3.20 | 0.00 |
05/07/67
|
27.75 | 27.25 unread messages | -0.25 | 27.75 | 27.00 | 2,258,400 | 12.21 | 3.26 | 0.00 |
04/07/67
|
27.25 | 27.50 unread messages | +0.50 | 28.00 | 27.00 | 1,589,400 | 12.33 | 3.23 | 0.00 |
03/07/67
|
26.75 | 27.00 unread messages | +0.25 | 27.50 | 26.50 | 1,278,400 | 12.10 | 3.29 | 0.00 |
02/07/67
|
26.25 | 26.75 unread messages | +0.50 | 27.25 | 25.25 | 5,330,900 | 11.99 | 3.32 | 0.00 |
01/07/67
|
28.00 | 26.25 unread messages | -1.75 | 28.25 | 26.25 | 4,566,400 | 11.77 | 3.38 | 0.00 |
28/06/67
|
29.50 | 28.00 unread messages | -1.25 | 29.50 | 28.00 | 4,168,500 | 12.55 | 3.17 | 0.00 |
27/06/67
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 29.25 | 1,274,700 | 13.11 | 3.04 | 0.00 |
26/06/67
|
29.50 | 29.50 unread messages | 0.00 | 30.25 | 29.00 | 4,427,100 | 13.22 | 3.01 | 0.00 |
25/06/67
|
30.00 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 1,820,300 | 13.22 | 3.01 | 0.00 |
24/06/67
|
29.75 | 29.75 unread messages | -1.00 | 30.00 | 29.00 | 4,896,800 | 13.33 | 2.98 | 0.00 |
21/06/67
|
29.50 | 30.75 unread messages | +1.50 | 30.75 | 29.25 | 2,814,400 | 13.78 | 2.89 | 0.00 |
20/06/67
|
29.75 | 29.25 unread messages | -0.25 | 30.00 | 29.25 | 1,093,700 | 13.11 | 3.04 | 0.00 |
19/06/67
|
29.25 | 29.50 unread messages | +0.50 | 29.50 | 28.50 | 3,279,800 | 13.22 | 3.01 | 0.00 |
18/06/67
|
29.25 | 29.00 unread messages | 0.00 | 29.75 | 29.00 | 1,750,800 | 13.00 | 3.06 | 0.00 |
17/06/67
|
28.25 | 29.00 unread messages | +0.50 | 29.50 | 28.25 | 2,503,200 | 13.00 | 3.06 | 0.00 |
14/06/67
|
29.75 | 28.50 unread messages | -1.25 | 30.25 | 28.50 | 5,195,700 | 12.77 | 3.12 | 0.00 |
13/06/67
|
30.75 | 29.75 unread messages | -1.00 | 31.00 | 29.75 | 2,683,400 | 13.33 | 2.98 | 0.00 |
12/06/67
|
30.00 | 30.75 unread messages | +1.25 | 31.25 | 29.75 | 5,219,900 | 13.78 | 2.89 | 0.00 |
11/06/67
|
29.75 | 29.50 unread messages | +0.25 | 30.00 | 29.00 | 1,772,600 | 13.22 | 3.01 | 0.00 |
10/06/67
|
30.00 | 29.25 unread messages | -0.50 | 30.00 | 29.25 | 1,000,300 | 13.11 | 3.04 | 0.00 |
07/06/67
|
29.25 | 29.75 unread messages | +0.75 | 29.75 | 29.00 | 1,297,000 | 13.33 | 2.98 | 0.00 |
06/06/67
|
30.50 | 29.00 unread messages | -1.50 | 30.50 | 28.50 | 4,654,300 | 13.00 | 3.06 | 0.00 |
06/06/67
|
30.50 | 29.00 unread messages | -1.50 | 30.50 | 28.50 | 4,654,300 | 13.00 | 3.06 | 0.00 |
06/06/67
|
30.50 | 29.00 unread messages | -1.50 | 30.50 | 28.50 | 4,654,300 | 13.00 | 3.06 | 0.00 |
05/06/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.25 | 457,300 | 13.67 | 2.91 | 0.00 |
04/06/67
|
30.75 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 2,045,900 | 13.67 | 2.91 | 0.00 |
31/05/67
|
31.50 | 31.00 unread messages | -0.50 | 31.75 | 30.75 | 2,133,200 | 13.89 | 2.86 | 0.00 |
30/05/67
|
31.75 | 31.50 unread messages | -0.50 | 32.00 | 31.25 | 1,206,300 | 14.12 | 2.82 | 0.00 |
29/05/67
|
31.50 | 32.00 unread messages | +0.50 | 32.00 | 31.00 | 1,945,800 | 14.34 | 2.78 | 0.00 |
28/05/67
|
31.50 | 31.50 unread messages | +0.25 | 32.25 | 31.00 | 2,035,100 | 14.12 | 2.82 | 0.00 |
27/05/67
|
31.25 | 31.25 unread messages | +0.25 | 31.50 | 30.75 | 1,485,000 | 14.01 | 2.84 | 0.00 |
24/05/67
|
30.00 | 31.00 unread messages | +1.00 | 31.25 | 29.75 | 1,772,600 | 13.89 | 2.86 | 0.00 |
23/05/67
|
29.50 | 30.00 unread messages | 0.00 | 30.25 | 29.50 | 1,546,000 | 13.45 | 2.96 | 0.00 |
21/05/67
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 29.50 | 2,194,100 | 13.45 | 2.96 | 0.00 |
20/05/67
|
30.00 | 30.25 unread messages | 0.00 | 31.00 | 29.75 | 2,353,800 | 13.56 | 2.94 | 0.00 |
17/05/67
|
31.50 | 30.25 unread messages | -1.25 | 32.00 | 29.50 | 6,054,400 | 13.56 | 2.94 | 0.00 |
16/05/67
|
32.25 | 31.50 unread messages | -0.75 | 32.25 | 31.50 | 1,905,900 | 14.12 | 2.82 | 0.00 |
15/05/67
|
33.00 | 32.25 unread messages | -0.50 | 33.50 | 31.25 | 6,330,000 | 14.46 | 2.75 | 0.00 |
14/05/67
|
34.00 | 32.75 unread messages | 0.00 | 34.25 | 32.50 | 7,017,400 | 14.68 | 2.71 | 0.00 |
13/05/67
|
31.25 | 32.75 unread messages | +1.50 | 33.00 | 31.00 | 3,247,200 | 17.81 | 2.71 | 0.00 |
10/05/67
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 30.50 | 1,710,600 | 16.99 | 2.84 | 0.00 |
09/05/67
|
31.25 | 31.25 unread messages | 0.00 | 32.00 | 30.75 | 2,746,200 | 16.99 | 2.84 | 0.00 |
08/05/67
|
30.75 | 31.25 unread messages | +0.50 | 31.25 | 30.50 | 1,406,200 | 16.99 | 2.84 | 0.00 |
07/05/67
|
31.00 | 30.75 unread messages | +0.75 | 31.50 | 30.50 | 2,086,000 | 16.72 | 2.89 | 0.00 |
03/05/67
|
30.50 | 30.00 unread messages | -0.25 | 30.50 | 29.75 | 952,800 | 16.31 | 2.96 | 0.00 |
02/05/67
|
30.50 | 30.25 unread messages | -0.25 | 31.00 | 29.75 | 1,998,300 | 16.45 | 2.94 | 0.00 |
30/04/67
|
30.75 | 30.50 unread messages | -1.00 | 31.25 | 30.00 | 2,881,200 | 16.58 | 2.91 | 0.00 |
29/04/67
|
31.00 | 31.50 unread messages | +1.00 | 32.00 | 30.25 | 4,830,100 | 17.13 | 2.82 | 0.00 |
26/04/67
|
30.00 | 30.50 unread messages | +0.50 | 30.75 | 29.50 | 1,963,900 | 16.58 | 2.91 | 0.00 |
25/04/67
|
28.75 | 30.00 unread messages | +1.25 | 30.25 | 28.50 | 5,571,300 | 16.31 | 2.96 | 0.00 |
24/04/67
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.25 | 2,072,800 | 15.63 | 3.09 | 0.00 |
23/04/67
|
27.50 | 28.50 unread messages | +1.25 | 28.50 | 27.25 | 2,981,200 | 15.49 | 3.12 | 0.00 |
22/04/67
|
27.25 | 27.25 unread messages | +0.25 | 27.75 | 27.00 | 1,418,100 | 14.82 | 3.26 | 0.00 |
19/04/67
|
26.75 | 27.00 unread messages | -0.75 | 27.50 | 26.75 | 2,546,300 | 14.68 | 3.29 | 0.00 |
18/04/67
|
26.50 | 27.75 unread messages | +1.50 | 27.75 | 26.25 | 4,067,800 | 15.09 | 3.20 | 0.00 |
17/04/67
|
26.00 | 26.25 unread messages | -0.50 | 26.50 | 25.25 | 1,895,800 | 14.27 | 3.38 | 0.00 |
11/04/67
|
26.75 | 26.75 unread messages | 0.00 | 27.25 | 26.50 | 785,600 | 14.54 | 3.32 | 0.00 |
10/04/67
|
26.50 | 26.75 unread messages | +0.50 | 27.25 | 26.25 | 1,174,400 | 14.54 | 3.32 | 0.00 |
09/04/67
|
26.25 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 1,766,500 | 14.27 | 3.38 | 0.00 |
05/04/67
|
26.50 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 571,600 | 14.41 | 3.35 | 0.00 |
04/04/67
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.25 | 1,285,300 | 14.54 | 3.32 | 0.00 |
02/04/67
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.75 | 1,250,400 | 14.82 | 3.26 | 0.00 |
01/04/67
|
26.75 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 621,000 | 14.54 | 3.32 | 0.00 |
29/03/67
|
26.25 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 783,200 | 14.41 | 3.35 | 0.00 |
28/03/67
|
27.00 | 26.25 unread messages | -0.50 | 27.75 | 26.25 | 2,077,400 | 14.27 | 3.38 | 0.00 |
27/03/67
|
26.00 | 26.75 unread messages | +0.75 | 26.75 | 25.75 | 2,180,900 | 14.54 | 3.32 | 0.00 |
26/03/67
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 25.75 | 1,073,300 | 14.14 | 3.42 | 0.00 |
25/03/67
|
26.75 | 26.00 unread messages | -0.75 | 26.75 | 25.75 | 1,761,000 | 14.14 | 3.42 | 0.00 |
22/03/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 1,321,900 | 14.54 | 3.32 | 0.00 |
21/03/67
|
27.25 | 26.75 unread messages | -0.50 | 27.50 | 26.75 | 1,786,800 | 14.54 | 3.32 | 0.00 |
20/03/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 26.75 | 1,816,100 | 14.82 | 3.26 | 0.00 |
19/03/67
|
28.50 | 27.25 unread messages | -0.50 | 28.50 | 27.00 | 2,607,700 | 14.82 | 3.26 | 0.00 |
18/03/67
|
27.50 | 27.75 unread messages | 0.00 | 28.50 | 27.50 | 2,405,900 | 15.09 | 3.20 | 0.00 |
15/03/67
|
27.00 | 27.75 unread messages | +0.75 | 28.25 | 26.75 | 5,777,600 | 15.09 | 3.20 | 0.00 |
14/03/67
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 3,612,400 | 14.68 | 3.29 | 0.00 |
13/03/67
|
26.50 | 27.00 unread messages | +0.75 | 27.25 | 26.25 | 8,107,800 | 14.68 | 3.29 | 0.00 |
12/03/67
|
24.90 | 26.25 unread messages | +3.55 | 26.50 | 24.80 | 12,030,700 | 14.27 | 3.38 | 0.00 |
11/03/67
|
23.20 | 22.70 unread messages | -0.20 | 23.20 | 22.70 | 1,444,500 | 12.34 | 3.91 | 0.00 |
08/03/67
|
23.00 | 22.90 unread messages | 0.00 | 23.30 | 22.90 | 995,600 | 12.45 | 3.88 | 0.00 |
07/03/67
|
23.20 | 22.90 unread messages | -0.70 | 23.30 | 22.80 | 2,894,300 | 12.45 | 3.88 | 0.00 |
06/03/67
|
23.20 | 23.60 unread messages | +0.40 | 24.40 | 23.20 | 5,506,500 | 12.83 | 3.76 | 0.00 |
05/03/67
|
25.00 | 23.20 unread messages | -1.80 | 26.00 | 22.60 | 15,974,100 | 12.61 | 3.83 | 0.00 |
04/03/67
|
23.70 | 25.00 unread messages | +1.40 | 25.50 | 23.70 | 4,006,200 | 13.59 | 3.55 | 0.00 |
01/03/67
|
24.20 | 23.60 unread messages | -0.40 | 24.40 | 23.60 | 1,679,500 | 12.83 | 3.76 | 0.00 |
29/02/67
|
25.50 | 24.00 unread messages | -1.50 | 25.50 | 24.00 | 4,092,800 | 13.05 | 3.70 | 0.00 |
28/02/67
|
26.00 | 25.50 unread messages | -0.75 | 26.25 | 25.50 | 2,179,700 | 13.86 | 3.48 | 0.00 |
27/02/67
|
26.00 | 26.25 unread messages | +0.50 | 26.50 | 25.50 | 5,052,800 | 14.27 | 3.38 | 0.00 |
23/02/67
|
26.00 | 25.75 unread messages | -0.25 | 27.00 | 25.25 | 4,852,000 | 14.00 | 3.45 | 0.00 |
22/02/67
|
25.00 | 26.00 unread messages | +1.00 | 26.75 | 24.40 | 8,412,900 | 14.14 | 3.42 | 0.00 |
21/02/67
|
24.20 | 25.00 unread messages | +1.90 | 25.00 | 24.00 | 7,032,600 | 13.59 | 1.59 | 0.00 |
20/02/67
|
23.80 | 23.10 unread messages | -0.40 | 23.80 | 22.90 | 1,597,200 | 15.42 | 1.72 | 0.00 |
19/02/67
|
24.10 | 23.50 unread messages | -0.90 | 24.50 | 23.50 | 2,382,400 | 15.69 | 1.69 | 0.00 |
16/02/67
|
24.60 | 24.40 unread messages | 0.00 | 24.80 | 23.80 | 3,297,700 | 16.29 | 1.63 | 0.00 |
15/02/67
|
23.10 | 24.40 unread messages | +1.30 | 24.70 | 23.10 | 7,045,200 | 16.29 | 1.63 | 0.00 |
14/02/67
|
22.90 | 23.10 unread messages | +0.20 | 23.40 | 22.70 | 1,837,800 | 15.42 | 1.72 | 0.00 |
13/02/67
|
22.40 | 22.90 unread messages | +0.80 | 23.10 | 22.30 | 2,182,700 | 15.29 | 1.73 | 0.00 |
12/02/67
|
22.10 | 22.10 unread messages | 0.00 | 22.30 | 22.10 | 519,000 | 14.76 | 1.80 | 0.00 |
09/02/67
|
22.00 | 22.10 unread messages | +0.10 | 22.30 | 22.00 | 544,100 | 14.76 | 1.80 | 0.00 |
08/02/67
|
22.40 | 22.00 unread messages | -0.40 | 22.60 | 22.00 | 1,357,400 | 14.69 | 1.80 | 0.00 |
07/02/67
|
22.70 | 22.40 unread messages | -0.10 | 22.80 | 22.30 | 791,500 | 14.96 | 1.77 | 0.00 |
06/02/67
|
22.30 | 22.50 unread messages | +0.40 | 22.90 | 22.30 | 1,455,900 | 15.02 | 1.76 | 0.00 |
05/02/67
|
22.10 | 22.10 unread messages | 0.00 | 22.30 | 21.90 | 1,035,900 | 14.76 | 1.80 | 0.00 |
02/02/67
|
22.80 | 22.10 unread messages | -0.50 | 23.00 | 22.10 | 2,526,200 | 14.76 | 1.80 | 0.00 |
01/02/67
|
22.60 | 22.60 unread messages | +0.10 | 22.80 | 22.20 | 1,503,700 | 15.09 | 1.76 | 0.00 |
31/01/67
|
23.20 | 22.50 unread messages | -0.60 | 23.30 | 22.40 | 2,033,600 | 15.02 | 1.76 | 0.00 |
30/01/67
|
23.00 | 23.10 unread messages | +0.20 | 23.50 | 23.00 | 1,524,100 | 15.42 | 1.72 | 0.00 |
29/01/67
|
23.70 | 22.90 unread messages | -0.50 | 24.20 | 22.90 | 3,181,000 | 15.29 | 1.73 | 0.00 |
26/01/67
|
22.50 | 23.40 unread messages | +0.90 | 24.80 | 22.30 | 8,266,900 | 15.62 | 1.70 | 0.00 |
25/01/67
|
22.80 | 22.50 unread messages | -0.60 | 22.90 | 21.80 | 4,708,700 | 15.02 | 1.76 | 0.00 |
24/01/67
|
22.00 | 23.10 unread messages | +1.30 | 23.20 | 22.00 | 2,809,100 | 15.42 | 1.72 | 0.00 |
23/01/67
|
22.80 | 21.80 unread messages | -1.00 | 23.00 | 21.60 | 4,166,400 | 14.56 | 1.82 | 0.00 |
22/01/67
|
23.30 | 22.80 unread messages | -0.50 | 23.30 | 22.40 | 2,689,900 | 15.22 | 1.74 | 0.00 |
18/01/67
|
24.00 | 23.40 unread messages | -0.60 | 24.10 | 23.30 | 2,232,000 | 15.62 | 1.70 | 0.00 |
17/01/67
|
24.20 | 24.00 unread messages | -0.20 | 24.30 | 23.70 | 1,655,400 | 16.02 | 1.65 | 0.00 |
16/01/67
|
24.50 | 24.20 unread messages | -0.20 | 24.60 | 23.70 | 1,642,200 | 16.16 | 1.64 | 0.00 |
15/01/67
|
25.00 | 24.40 unread messages | -0.60 | 25.25 | 24.20 | 1,697,000 | 16.29 | 1.63 | 0.00 |
12/01/67
|
25.25 | 25.00 unread messages | +0.30 | 25.50 | 24.90 | 1,613,700 | 16.69 | 1.59 | 0.00 |
11/01/67
|
25.25 | 24.70 unread messages | -0.55 | 25.25 | 24.70 | 1,291,000 | 16.49 | 1.61 | 0.00 |
10/01/67
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 1,137,100 | 16.86 | 1.57 | 0.00 |
09/01/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 964,700 | 16.69 | 1.59 | 0.00 |
08/01/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 24.90 | 1,106,000 | 16.86 | 1.57 | 0.00 |
05/01/67
|
25.75 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 1,563,800 | 16.86 | 1.57 | 0.00 |
04/01/67
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.00 | 1,640,200 | 17.03 | 1.56 | 0.00 |
03/01/67
|
25.00 | 25.50 unread messages | +0.50 | 26.00 | 25.00 | 3,167,600 | 17.03 | 1.56 | 0.00 |
02/01/67
|
23.80 | 25.00 unread messages | +1.00 | 25.25 | 23.80 | 4,726,000 | 16.69 | 1.59 | 0.00 |
28/12/66
|
23.60 | 24.00 unread messages | +0.10 | 24.50 | 23.20 | 6,978,100 | 16.02 | 1.65 | 0.00 |
27/12/66
|
22.70 | 23.90 unread messages | +1.30 | 24.40 | 22.50 | 15,295,400 | 15.96 | 1.66 | 0.00 |
26/12/66
|
22.30 | 22.60 unread messages | -3.15 | 23.30 | 21.10 | 37,221,200 | 15.09 | 1.76 | 0.00 |
25/12/66
|
26.75 | 25.75 unread messages | -1.00 | 26.75 | 24.70 | 6,982,100 | 17.19 | 1.54 | 0.00 |
25/12/66
|
26.75 | 25.75 unread messages | -1.00 | 26.75 | 24.70 | 6,982,100 | 17.19 | 1.54 | 0.00 |
22/12/66
|
27.00 | 26.75 unread messages | -0.25 | 27.50 | 26.75 | 1,986,400 | 17.86 | 1.48 | 0.00 |
22/12/66
|
27.00 | 26.75 unread messages | -0.25 | 27.50 | 26.75 | 1,986,400 | 17.86 | 1.48 | 0.00 |
21/12/66
|
27.75 | 27.00 unread messages | -1.00 | 28.50 | 26.25 | 6,508,800 | 18.03 | 1.47 | 0.00 |
20/12/66
|
28.25 | 28.00 unread messages | 0.00 | 28.75 | 27.75 | 2,523,400 | 18.70 | 1.42 | 0.00 |
19/12/66
|
27.50 | 28.00 unread messages | +0.50 | 28.50 | 27.25 | 1,843,400 | 18.70 | 1.42 | 0.00 |
18/12/66
|
27.00 | 27.50 unread messages | +0.75 | 27.75 | 26.75 | 2,010,100 | 18.36 | 1.44 | 0.00 |
15/12/66
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.25 | 1,370,600 | 17.86 | 1.48 | 0.00 |
14/12/66
|
25.50 | 26.50 unread messages | +1.50 | 26.75 | 25.50 | 2,540,500 | 17.69 | 1.50 | 0.00 |
13/12/66
|
26.00 | 25.00 unread messages | -1.00 | 26.25 | 24.50 | 7,467,000 | 16.69 | 1.59 | 0.00 |
12/12/66
|
27.00 | 26.00 unread messages | -1.00 | 27.25 | 25.75 | 4,182,800 | 17.36 | 1.53 | 0.00 |