ราคาหุ้นย้อนหลัง XO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
14.10 | 14.10 unread messages | 0.00 | 14.30 | 14.10 | 110,800 | 11.28 | 14.81 | - |
29/01/69
|
14.20 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 370,400 | 11.28 | 14.81 | - |
28/01/69
|
14.10 | 14.10 unread messages | 0.00 | 14.30 | 14.10 | 409,000 | 11.28 | 14.81 | - |
27/01/69
|
14.20 | 14.10 unread messages | 0.00 | 14.30 | 14.10 | 510,500 | 11.28 | 14.81 | - |
26/01/69
|
14.20 | 14.10 unread messages | 0.00 | 14.30 | 14.00 | 397,700 | 11.28 | 14.81 | - |
23/01/69
|
14.40 | 14.10 unread messages | -0.20 | 14.40 | 14.10 | 407,400 | 11.28 | 14.81 | - |
22/01/69
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.30 | 260,500 | 11.44 | 14.60 | - |
21/01/69
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 459,500 | 11.52 | 14.50 | - |
20/01/69
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 363,800 | 11.52 | 14.50 | - |
19/01/69
|
14.30 | 14.60 unread messages | +0.30 | 14.80 | 14.30 | 218,500 | 11.68 | 14.30 | - |
16/01/69
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.20 | 60,100 | 11.44 | 14.60 | - |
15/01/69
|
14.00 | 14.20 unread messages | +0.20 | 14.30 | 14.00 | 108,200 | 11.36 | 14.70 | - |
14/01/69
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 393,100 | 11.20 | 14.91 | - |
13/01/69
|
14.10 | 14.10 unread messages | 0.00 | 14.30 | 14.10 | 339,600 | 11.28 | 14.81 | - |
12/01/69
|
14.30 | 14.10 unread messages | -0.20 | 14.40 | 14.10 | 179,300 | 11.28 | 14.81 | - |
09/01/69
|
14.30 | 14.30 unread messages | -0.20 | 14.40 | 14.30 | 348,400 | 11.44 | 14.60 | - |
08/01/69
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.30 | 229,100 | 11.60 | 14.40 | - |
07/01/69
|
14.40 | 14.40 unread messages | -0.10 | 14.50 | 14.20 | 573,400 | 11.52 | 14.50 | - |
06/01/69
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.50 | 384,900 | 11.60 | 14.40 | - |
05/01/69
|
14.70 | 14.60 unread messages | -0.10 | 14.70 | 14.60 | 242,100 | 11.68 | 14.30 | - |