ราคาหุ้นย้อนหลัง XO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 15.00 | 59,100 | 12.08 | 13.83 | - |
03/12/68
|
15.30 | 15.00 unread messages | -0.20 | 15.30 | 15.00 | 164,500 | 12.00 | 13.92 | - |
02/12/68
|
15.20 | 15.20 unread messages | +0.10 | 15.30 | 15.00 | 176,500 | 12.16 | 13.74 | - |
01/12/68
|
15.00 | 15.10 unread messages | +0.20 | 15.10 | 14.90 | 103,800 | 12.08 | 13.83 | - |
28/11/68
|
14.80 | 14.90 unread messages | +0.20 | 14.90 | 14.80 | 185,200 | 11.92 | 14.01 | - |
27/11/68
|
14.70 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 134,800 | 11.76 | 14.20 | - |
26/11/68
|
14.60 | 14.60 unread messages | 0.00 | 14.80 | 14.60 | 98,900 | 11.68 | 14.30 | - |
25/11/68
|
14.60 | 14.60 unread messages | 0.00 | 14.80 | 14.60 | 78,500 | 11.68 | 14.30 | - |
24/11/68
|
14.50 | 14.60 unread messages | 0.00 | 14.70 | 14.50 | 73,500 | 11.68 | 14.30 | - |
21/11/68
|
14.80 | 14.60 unread messages | -0.10 | 14.80 | 14.60 | 107,000 | 11.68 | 14.30 | - |
20/11/68
|
14.50 | 14.70 unread messages | +0.20 | 14.80 | 14.50 | 110,000 | 11.76 | 14.20 | - |
19/11/68
|
14.60 | 14.50 unread messages | 0.00 | 14.60 | 14.50 | 140,900 | 11.60 | 14.40 | - |
18/11/68
|
14.50 | 14.50 unread messages | 0.00 | 14.70 | 14.50 | 213,600 | 11.60 | 14.40 | - |
17/11/68
|
14.70 | 14.50 unread messages | -0.10 | 14.70 | 14.50 | 577,000 | 11.60 | 14.40 | - |
14/11/68
|
14.60 | 14.60 unread messages | 0.00 | 14.70 | 14.60 | 171,600 | 11.15 | 14.30 | - |
13/11/68
|
14.60 | 14.60 unread messages | 0.00 | 14.80 | 14.60 | 57,100 | 11.15 | 14.30 | - |
12/11/68
|
14.80 | 14.60 unread messages | -0.10 | 14.80 | 14.60 | 94,400 | 11.15 | 14.30 | - |
11/11/68
|
14.90 | 14.70 unread messages | -0.10 | 14.90 | 14.70 | 148,900 | 11.22 | 14.20 | - |
10/11/68
|
14.70 | 14.80 unread messages | +0.10 | 14.90 | 14.70 | 143,600 | 11.30 | 14.11 | - |
07/11/68
|
14.80 | 14.70 unread messages | 0.00 | 14.90 | 14.70 | 48,100 | 11.22 | 14.20 | - |
06/11/68
|
14.90 | 14.70 unread messages | -0.20 | 15.00 | 14.70 | 424,300 | 11.22 | 14.20 | - |
05/11/68
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.90 | 128,000 | 11.38 | 14.01 | - |
04/11/68
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 15.00 | 141,600 | 11.45 | 13.92 | - |
03/11/68
|
15.20 | 15.10 unread messages | -0.10 | 15.30 | 15.00 | 570,600 | 11.53 | 13.83 | - |
31/10/68
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 230,800 | 11.61 | 13.74 | - |
30/10/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.30 | 156,700 | 11.68 | 13.65 | - |
29/10/68
|
15.50 | 15.30 unread messages | -0.10 | 15.60 | 15.30 | 167,200 | 11.68 | 13.65 | - |
28/10/68
|
15.40 | 15.40 unread messages | 0.00 | 15.60 | 15.40 | 61,800 | 11.76 | 13.56 | - |
27/10/68
|
15.60 | 15.40 unread messages | -0.20 | 15.70 | 15.40 | 157,500 | 11.76 | 13.56 | - |
24/10/68
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 117,100 | 11.91 | 13.38 | - |
22/10/68
|
15.60 | 15.50 unread messages | 0.00 | 15.70 | 15.50 | 177,800 | 11.84 | 13.47 | - |
21/10/68
|
15.80 | 15.50 unread messages | -0.20 | 15.80 | 15.40 | 412,000 | 11.84 | 13.47 | - |
20/10/68
|
15.70 | 15.70 unread messages | 0.00 | 15.90 | 15.70 | 86,200 | 11.99 | 13.30 | - |
17/10/68
|
16.10 | 15.70 unread messages | -0.40 | 16.20 | 15.70 | 264,500 | 11.99 | 13.30 | - |
16/10/68
|
15.90 | 16.10 unread messages | +0.30 | 16.20 | 15.90 | 207,100 | 12.29 | 12.97 | - |
15/10/68
|
15.70 | 15.80 unread messages | +0.30 | 15.90 | 15.70 | 80,500 | 12.06 | 13.22 | - |
14/10/68
|
15.80 | 15.50 unread messages | -0.30 | 15.80 | 15.40 | 515,700 | 11.84 | 13.47 | - |
10/10/68
|
16.00 | 15.80 unread messages | -0.10 | 16.00 | 15.80 | 110,800 | 12.06 | 13.22 | - |
09/10/68
|
15.90 | 15.90 unread messages | 0.00 | 15.90 | 15.80 | 135,400 | 12.14 | 13.13 | - |
08/10/68
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.90 | 67,200 | 12.14 | 13.13 | - |
07/10/68
|
15.80 | 15.90 unread messages | +0.10 | 16.00 | 15.80 | 123,100 | 12.14 | 13.13 | - |
06/10/68
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.70 | 217,200 | 12.06 | 13.22 | - |
03/10/68
|
15.80 | 15.80 unread messages | 0.00 | 16.00 | 15.80 | 260,400 | 12.06 | 13.22 | - |
02/10/68
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 223,000 | 12.06 | 13.22 | - |
01/10/68
|
16.00 | 15.80 unread messages | -0.20 | 16.20 | 15.80 | 344,900 | 12.06 | 13.22 | - |
30/09/68
|
16.20 | 16.00 unread messages | -0.20 | 16.20 | 15.90 | 447,800 | 12.22 | 13.05 | - |
29/09/68
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 16.00 | 198,000 | 12.37 | 12.89 | - |
26/09/68
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 16.00 | 86,500 | 12.29 | 12.97 | - |
25/09/68
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 188,000 | 12.29 | 12.97 | - |
24/09/68
|
16.00 | 16.10 unread messages | +0.10 | 16.10 | 15.80 | 215,800 | 12.29 | 12.97 | - |
23/09/68
|
16.10 | 16.00 unread messages | -0.30 | 16.30 | 16.00 | 296,700 | 12.22 | 13.05 | - |
22/09/68
|
16.70 | 16.30 unread messages | -0.20 | 16.70 | 16.00 | 757,000 | 12.45 | 12.81 | - |
19/09/68
|
16.60 | 16.50 unread messages | -0.10 | 16.70 | 16.50 | 218,800 | 12.60 | 12.65 | - |
18/09/68
|
16.70 | 16.60 unread messages | 0.00 | 16.90 | 16.50 | 358,700 | 12.68 | 12.58 | - |
17/09/68
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.40 | 392,800 | 12.68 | 12.58 | - |
16/09/68
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.50 | 497,800 | 12.68 | 12.58 | - |
15/09/68
|
16.70 | 16.70 unread messages | +0.10 | 16.70 | 16.40 | 269,000 | 12.75 | 12.50 | - |
12/09/68
|
16.70 | 16.60 unread messages | -0.10 | 16.90 | 16.50 | 502,000 | 12.68 | 12.58 | - |
11/09/68
|
16.50 | 16.70 unread messages | +0.30 | 16.90 | 16.50 | 482,400 | 12.75 | 12.50 | - |
10/09/68
|
16.20 | 16.40 unread messages | +0.20 | 16.50 | 16.20 | 473,100 | 12.52 | 12.73 | - |
09/09/68
|
16.10 | 16.20 unread messages | +0.10 | 16.30 | 16.10 | 429,100 | 12.37 | 12.89 | - |
08/09/68
|
15.80 | 16.10 unread messages | +0.40 | 16.20 | 15.70 | 857,700 | 12.29 | 12.97 | - |
05/09/68
|
15.60 | 15.70 unread messages | +0.10 | 15.90 | 15.60 | 354,100 | 11.99 | 13.30 | - |
04/09/68
|
15.90 | 15.60 unread messages | 0.00 | 15.90 | 15.50 | 706,900 | 11.91 | 13.38 | - |
03/09/68
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 15.40 | 548,500 | 11.91 | 13.38 | - |
02/09/68
|
15.80 | 15.50 unread messages | -0.40 | 16.00 | 15.30 | 1,534,800 | 11.84 | 13.47 | - |
01/09/68
|
16.90 | 15.90 unread messages | -1.10 | 17.20 | 15.40 | 3,033,300 | 12.14 | 13.13 | - |
29/08/68
|
17.20 | 17.00 unread messages | -0.30 | 17.30 | 17.00 | 239,300 | 12.98 | 12.28 | - |
28/08/68
|
17.30 | 17.30 unread messages | -0.30 | 17.60 | 17.20 | 399,400 | 13.21 | 12.07 | - |
27/08/68
|
17.70 | 17.60 unread messages | -0.10 | 17.90 | 17.60 | 343,700 | 13.44 | 11.86 | - |
26/08/68
|
17.90 | 17.70 unread messages | -0.10 | 18.00 | 17.70 | 234,400 | 13.52 | 11.80 | - |
22/08/68
|
17.90 | 17.80 unread messages | 0.00 | 17.90 | 17.60 | 361,600 | 13.59 | 11.73 | - |
21/08/68
|
17.90 | 17.80 unread messages | -0.10 | 18.20 | 17.80 | 647,000 | 13.59 | 11.73 | - |
20/08/68
|
18.70 | 17.90 unread messages | -0.90 | 18.70 | 17.90 | 1,567,200 | 13.67 | 11.66 | - |
19/08/68
|
17.90 | 18.80 unread messages | +1.00 | 19.00 | 17.90 | 2,253,000 | 14.36 | 11.11 | - |
18/08/68
|
17.90 | 17.80 unread messages | -0.10 | 18.10 | 17.60 | 405,000 | 13.59 | 11.73 | - |
15/08/68
|
18.00 | 17.90 unread messages | +0.10 | 18.30 | 17.90 | 665,700 | 13.67 | 11.66 | - |
14/08/68
|
18.30 | 17.80 unread messages | -0.30 | 18.30 | 17.80 | 282,300 | 11.91 | 11.73 | - |
13/08/68
|
18.30 | 18.10 unread messages | 0.00 | 18.30 | 18.00 | 329,500 | 12.11 | 11.54 | - |
08/08/68
|
18.20 | 18.10 unread messages | 0.00 | 18.30 | 18.00 | 227,000 | 12.11 | 11.54 | - |
07/08/68
|
18.10 | 18.10 unread messages | 0.00 | 18.40 | 18.00 | 627,600 | 12.11 | 11.54 | - |
06/08/68
|
18.10 | 18.10 unread messages | 0.00 | 18.50 | 18.00 | 696,700 | 12.11 | 11.54 | - |
05/08/68
|
17.70 | 18.10 unread messages | +0.40 | 18.10 | 17.70 | 410,100 | 12.11 | 11.54 | - |
04/08/68
|
17.50 | 17.70 unread messages | +0.10 | 17.70 | 17.20 | 372,100 | 11.84 | 11.80 | - |
01/08/68
|
18.40 | 17.60 unread messages | -0.40 | 18.40 | 17.60 | 570,100 | 11.77 | 11.86 | - |
31/07/68
|
18.30 | 18.00 unread messages | -0.30 | 18.40 | 17.90 | 616,300 | 12.04 | 11.60 | - |
30/07/68
|
18.00 | 18.30 unread messages | +0.30 | 18.40 | 17.90 | 918,700 | 12.24 | 11.41 | - |
29/07/68
|
18.20 | 18.00 unread messages | -0.20 | 18.20 | 17.90 | 702,200 | 12.04 | 11.60 | - |
25/07/68
|
18.20 | 18.20 unread messages | +0.10 | 18.20 | 17.90 | 506,200 | 12.17 | 11.47 | - |
24/07/68
|
18.70 | 18.10 unread messages | -0.60 | 18.80 | 18.00 | 635,100 | 12.11 | 11.54 | - |
23/07/68
|
17.90 | 18.70 unread messages | +0.90 | 18.70 | 17.90 | 326,000 | 12.51 | 11.17 | - |
22/07/68
|
18.10 | 17.80 unread messages | -0.30 | 18.40 | 17.80 | 393,200 | 11.91 | 11.73 | - |
21/07/68
|
18.20 | 18.10 unread messages | +0.20 | 18.20 | 18.00 | 316,400 | 12.11 | 11.54 | - |
18/07/68
|
17.50 | 17.90 unread messages | +0.40 | 18.10 | 17.40 | 787,400 | 11.97 | 11.66 | - |
17/07/68
|
17.10 | 17.50 unread messages | +0.50 | 17.50 | 16.90 | 723,900 | 11.71 | 11.93 | - |
16/07/68
|
17.10 | 17.00 unread messages | +0.10 | 17.30 | 16.80 | 438,700 | 11.37 | 12.28 | - |
15/07/68
|
16.70 | 16.90 unread messages | +0.20 | 17.10 | 16.50 | 768,300 | 11.30 | 12.36 | - |
14/07/68
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.40 | 360,000 | 11.17 | 12.50 | - |
11/07/68
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.50 | 242,500 | 11.17 | 12.50 | - |
09/07/68
|
16.60 | 16.60 unread messages | 0.00 | 16.60 | 16.40 | 322,400 | 11.10 | 12.58 | - |
08/07/68
|
16.40 | 16.60 unread messages | -0.20 | 16.70 | 16.40 | 478,000 | 11.10 | 12.58 | - |
07/07/68
|
16.30 | 16.80 unread messages | 0.00 | 16.80 | 16.30 | 772,300 | 11.24 | 12.43 | - |
04/07/68
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.30 | 540,400 | 11.24 | 12.43 | - |
03/07/68
|
16.00 | 16.90 unread messages | +0.90 | 16.90 | 16.00 | 832,600 | 11.30 | 12.36 | - |
02/07/68
|
15.50 | 16.00 unread messages | +0.50 | 16.20 | 15.50 | 714,700 | 10.70 | 13.05 | - |
01/07/68
|
15.50 | 15.50 unread messages | 0.00 | 15.60 | 15.30 | 255,900 | 10.37 | 13.47 | - |
30/06/68
|
15.50 | 15.50 unread messages | 0.00 | 15.70 | 15.40 | 163,100 | 10.37 | 13.47 | - |
27/06/68
|
15.50 | 15.50 unread messages | 0.00 | 15.50 | 15.30 | 251,400 | 10.37 | 13.47 | - |
26/06/68
|
15.20 | 15.50 unread messages | +0.40 | 15.70 | 15.10 | 779,100 | 10.37 | 13.47 | - |
25/06/68
|
14.70 | 15.10 unread messages | +0.40 | 15.30 | 14.60 | 1,109,600 | 10.10 | 13.83 | - |
24/06/68
|
14.90 | 14.70 unread messages | -0.10 | 15.00 | 14.60 | 246,400 | 9.83 | 14.20 | - |
23/06/68
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.70 | 493,400 | 9.90 | 14.11 | - |
20/06/68
|
14.80 | 14.90 unread messages | +0.10 | 15.10 | 14.70 | 550,900 | 9.97 | 14.01 | - |
19/06/68
|
14.60 | 14.80 unread messages | +0.20 | 15.00 | 14.60 | 234,700 | 9.90 | 14.11 | - |
18/06/68
|
14.90 | 14.60 unread messages | -0.20 | 15.10 | 14.60 | 673,800 | 9.77 | 14.30 | - |
17/06/68
|
14.80 | 14.80 unread messages | 0.00 | 14.90 | 14.70 | 894,100 | 9.90 | 14.11 | - |
16/06/68
|
15.10 | 14.80 unread messages | -0.30 | 15.10 | 14.60 | 552,300 | 9.90 | 14.11 | - |
13/06/68
|
15.40 | 15.10 unread messages | -0.40 | 15.40 | 15.00 | 229,500 | 10.10 | 13.83 | - |
12/06/68
|
15.60 | 15.50 unread messages | -0.10 | 15.60 | 15.30 | 208,600 | 10.37 | 13.47 | - |
11/06/68
|
15.40 | 15.60 unread messages | +0.30 | 15.80 | 15.40 | 412,100 | 10.43 | 13.38 | - |
10/06/68
|
15.40 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 197,700 | 10.23 | 13.65 | - |
09/06/68
|
15.40 | 15.30 unread messages | 0.00 | 15.50 | 15.30 | 164,100 | 10.23 | 13.65 | - |
06/06/68
|
15.40 | 15.30 unread messages | -0.10 | 15.40 | 15.30 | 304,900 | 10.23 | 13.65 | - |
05/06/68
|
15.00 | 15.40 unread messages | +0.40 | 15.40 | 15.00 | 302,800 | 10.30 | 13.56 | - |
04/06/68
|
15.20 | 15.00 unread messages | -0.20 | 15.20 | 14.90 | 377,600 | 10.03 | 13.92 | - |
30/05/68
|
15.00 | 15.20 unread messages | +0.10 | 15.30 | 15.00 | 252,800 | 10.17 | 13.74 | - |
29/05/68
|
15.50 | 15.10 unread messages | 0.00 | 15.60 | 15.10 | 914,500 | 10.10 | 13.83 | - |
28/05/68
|
15.10 | 15.10 unread messages | +0.20 | 15.20 | 15.00 | 216,800 | 10.10 | 13.83 | - |
27/05/68
|
15.20 | 14.90 unread messages | -0.30 | 15.20 | 14.80 | 287,200 | 9.97 | 14.01 | - |
26/05/68
|
15.10 | 15.20 unread messages | +0.20 | 15.20 | 15.10 | 171,200 | 10.17 | 13.74 | - |
23/05/68
|
15.10 | 15.00 unread messages | -0.10 | 15.20 | 15.00 | 114,100 | 10.03 | 13.92 | - |
22/05/68
|
15.30 | 15.10 unread messages | 0.00 | 15.40 | 15.00 | 316,600 | 10.10 | 13.83 | - |
21/05/68
|
15.10 | 15.10 unread messages | +0.10 | 15.30 | 15.10 | 350,200 | 10.10 | 13.83 | - |
20/05/68
|
15.20 | 15.00 unread messages | -0.40 | 15.40 | 14.90 | 1,535,100 | 10.03 | 13.92 | - |
19/05/68
|
15.70 | 15.40 unread messages | -0.60 | 15.90 | 15.30 | 625,700 | 10.30 | 13.56 | - |
16/05/68
|
15.60 | 16.00 unread messages | 0.00 | 16.60 | 15.60 | 880,000 | 10.70 | 13.05 | - |
14/05/68
|
16.60 | 16.30 unread messages | -0.30 | 16.70 | 16.30 | 187,500 | 8.83 | 12.81 | - |
13/05/68
|
17.00 | 16.60 unread messages | -0.10 | 17.10 | 16.60 | 419,900 | 8.99 | 12.58 | - |
09/05/68
|
16.80 | 16.70 unread messages | -0.10 | 16.90 | 16.50 | 285,900 | 9.04 | 12.50 | - |
09/05/68
|
16.80 | 16.70 unread messages | -0.10 | 16.90 | 16.50 | 285,900 | 9.04 | 12.50 | - |
08/05/68
|
17.00 | 16.80 unread messages | -0.20 | 17.00 | 16.60 | 475,500 | 9.10 | 12.43 | - |
07/05/68
|
15.70 | 17.00 unread messages | +1.30 | 17.00 | 15.70 | 714,900 | 9.21 | 12.28 | - |
06/05/68
|
16.20 | 15.70 unread messages | -0.50 | 16.20 | 15.70 | 425,000 | 8.50 | 13.30 | - |
02/05/68
|
16.40 | 16.20 unread messages | -0.10 | 16.80 | 16.20 | 634,600 | 8.77 | 12.89 | - |
30/04/68
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 15.90 | 689,600 | 8.83 | 12.81 | - |
29/04/68
|
16.80 | 16.30 unread messages | -0.50 | 16.90 | 16.30 | 664,400 | 8.83 | 12.81 | - |
28/04/68
|
16.80 | 16.80 unread messages | 0.00 | 17.20 | 16.80 | 537,700 | 9.10 | 12.43 | - |
25/04/68
|
15.90 | 16.80 unread messages | +1.00 | 16.80 | 15.90 | 674,500 | 9.10 | 12.43 | - |
24/04/68
|
15.60 | 15.80 unread messages | +0.20 | 15.90 | 15.40 | 193,900 | 8.56 | 13.22 | - |
23/04/68
|
15.50 | 15.60 unread messages | 0.00 | 15.60 | 15.50 | 220,600 | 8.45 | 13.38 | - |
22/04/68
|
15.60 | 15.60 unread messages | +0.10 | 15.70 | 15.20 | 250,900 | 8.45 | 13.38 | - |
21/04/68
|
15.70 | 15.50 unread messages | 0.00 | 15.80 | 15.40 | 310,800 | 8.39 | 13.47 | - |
18/04/68
|
15.50 | 15.50 unread messages | +0.20 | 15.70 | 15.30 | 332,500 | 8.39 | 13.47 | - |
17/04/68
|
15.20 | 15.30 unread messages | +0.10 | 15.40 | 15.00 | 328,800 | 8.29 | 13.65 | - |
16/04/68
|
14.40 | 15.20 unread messages | +0.80 | 15.30 | 14.40 | 429,000 | 8.23 | 13.74 | - |
11/04/68
|
14.70 | 14.40 unread messages | -0.40 | 14.70 | 14.20 | 426,200 | 7.80 | 14.50 | - |
10/04/68
|
14.10 | 14.80 unread messages | +1.50 | 14.90 | 14.10 | 1,145,900 | 8.02 | 14.11 | - |
09/04/68
|
13.20 | 13.30 unread messages | +0.10 | 13.60 | 12.80 | 1,502,400 | 7.20 | 15.70 | - |
08/04/68
|
13.50 | 13.20 unread messages | -0.80 | 13.60 | 13.10 | 1,716,400 | 7.15 | 15.82 | - |
04/04/68
|
14.80 | 14.00 unread messages | -0.80 | 14.90 | 13.80 | 1,973,400 | 7.58 | 14.91 | - |
03/04/68
|
14.90 | 14.80 unread messages | -0.30 | 15.10 | 14.70 | 935,700 | 8.02 | 14.11 | - |
02/04/68
|
15.40 | 15.10 unread messages | -0.30 | 15.50 | 15.00 | 840,100 | 8.18 | 13.83 | - |
01/04/68
|
15.60 | 15.40 unread messages | -0.10 | 15.70 | 15.30 | 334,500 | 8.34 | 13.56 | - |
31/03/68
|
15.60 | 15.50 unread messages | -0.20 | 15.80 | 15.50 | 475,900 | 8.39 | 13.47 | - |
28/03/68
|
15.80 | 15.70 unread messages | 0.00 | 15.90 | 15.60 | 111,300 | 8.50 | 13.30 | - |
27/03/68
|
16.30 | 15.70 unread messages | -0.70 | 16.30 | 15.70 | 877,900 | 8.50 | 13.30 | - |
26/03/68
|
16.70 | 16.40 unread messages | -0.20 | 16.80 | 16.30 | 182,600 | 8.88 | 12.73 | - |
25/03/68
|
16.90 | 16.60 unread messages | -0.30 | 17.00 | 16.50 | 370,100 | 8.99 | 12.58 | - |
24/03/68
|
16.90 | 16.90 unread messages | +0.10 | 17.00 | 16.70 | 185,600 | 9.15 | 12.36 | - |
21/03/68
|
17.20 | 16.80 unread messages | -0.30 | 17.20 | 16.70 | 327,400 | 9.10 | 12.43 | - |
20/03/68
|
17.50 | 17.10 unread messages | 0.00 | 17.50 | 17.10 | 600,100 | 9.26 | 12.21 | - |
19/03/68
|
16.30 | 17.10 unread messages | +0.70 | 17.20 | 16.30 | 1,307,600 | 9.26 | 12.21 | - |
18/03/68
|
16.30 | 16.40 unread messages | +0.30 | 16.60 | 16.00 | 1,127,400 | 8.88 | 12.73 | - |
17/03/68
|
15.90 | 16.10 unread messages | +0.40 | 16.40 | 15.90 | 580,000 | 8.72 | 12.97 | - |
14/03/68
|
15.90 | 15.70 unread messages | -0.10 | 15.90 | 15.60 | 349,200 | 8.50 | 13.30 | - |
13/03/68
|
15.80 | 15.80 unread messages | -0.50 | 16.00 | 15.70 | 2,130,400 | 8.56 | 13.22 | - |
12/03/68
|
15.70 | 16.30 unread messages | +0.60 | 16.50 | 15.70 | 2,385,500 | 8.83 | 12.81 | - |
11/03/68
|
15.10 | 15.70 unread messages | +0.70 | 15.70 | 14.70 | 1,063,400 | 8.50 | 13.30 | - |
10/03/68
|
15.80 | 15.00 unread messages | -0.90 | 15.80 | 15.00 | 1,395,400 | 8.12 | 13.92 | - |
07/03/68
|
15.90 | 15.90 unread messages | 0.00 | 15.90 | 15.60 | 474,900 | 8.61 | 13.13 | - |
06/03/68
|
15.80 | 15.90 unread messages | +0.10 | 16.60 | 15.80 | 1,012,900 | 8.61 | 13.13 | - |
05/03/68
|
15.10 | 15.80 unread messages | +0.80 | 16.00 | 15.10 | 957,800 | 8.56 | 13.22 | - |
04/03/68
|
14.60 | 15.00 unread messages | +0.10 | 15.20 | 14.60 | 801,300 | 8.12 | 13.92 | - |
03/03/68
|
17.90 | 14.90 unread messages | -3.00 | 18.00 | 14.90 | 7,539,600 | 8.07 | 14.01 | - |
28/02/68
|
17.80 | 17.90 unread messages | +0.20 | 17.90 | 17.40 | 406,300 | 8.54 | 4.94 | - |
27/02/68
|
18.10 | 17.70 unread messages | -0.30 | 18.10 | 17.70 | 179,900 | 8.44 | 5.00 | - |
26/02/68
|
18.00 | 18.00 unread messages | +0.30 | 18.20 | 17.70 | 240,000 | 8.58 | 4.92 | - |
25/02/68
|
18.50 | 17.70 unread messages | -0.80 | 18.50 | 17.70 | 643,400 | 8.44 | 5.00 | - |
24/02/68
|
19.00 | 18.50 unread messages | -0.60 | 19.00 | 18.40 | 416,300 | 8.82 | 4.78 | - |
21/02/68
|
18.70 | 19.10 unread messages | +0.30 | 19.30 | 18.60 | 449,500 | 9.11 | 4.63 | - |
20/02/68
|
18.80 | 18.80 unread messages | +0.10 | 19.00 | 18.70 | 308,300 | 8.97 | 4.71 | - |
19/02/68
|
18.70 | 18.70 unread messages | 0.00 | 18.80 | 18.40 | 409,400 | 8.92 | 4.73 | - |
18/02/68
|
18.40 | 18.70 unread messages | +0.40 | 18.80 | 18.30 | 539,600 | 8.92 | 4.73 | - |
17/02/68
|
18.00 | 18.30 unread messages | +0.20 | 18.30 | 17.70 | 246,700 | 8.73 | 4.84 | - |
14/02/68
|
18.10 | 18.10 unread messages | +0.10 | 18.20 | 17.90 | 356,200 | 8.63 | 4.89 | - |
13/02/68
|
17.60 | 18.00 unread messages | +0.30 | 18.20 | 17.60 | 702,800 | 8.58 | 4.92 | - |
11/02/68
|
16.90 | 17.70 unread messages | +0.70 | 17.70 | 16.80 | 708,800 | 8.44 | 5.00 | - |
10/02/68
|
17.00 | 17.00 unread messages | -0.20 | 17.10 | 16.70 | 487,000 | 8.11 | 5.21 | - |