ราคาหุ้นย้อนหลัง TLI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.60 | 11.90 unread messages | +0.20 | 12.00 | 11.60 | 12,051,700 | 10.78 | 4.20 | - |
29/01/69
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.60 | 8,837,600 | 10.60 | 4.27 | - |
28/01/69
|
11.70 | 11.90 unread messages | +0.20 | 12.20 | 11.60 | 34,367,700 | 10.78 | 4.20 | - |
27/01/69
|
11.80 | 11.70 unread messages | +0.10 | 12.00 | 11.60 | 17,250,000 | 10.60 | 4.27 | - |
26/01/69
|
11.20 | 11.60 unread messages | +0.50 | 11.80 | 11.00 | 37,334,300 | 10.51 | 4.31 | - |
23/01/69
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 10.90 | 15,565,500 | 10.05 | 4.50 | - |
22/01/69
|
11.30 | 11.30 unread messages | -0.20 | 11.60 | 11.10 | 35,538,800 | 10.23 | 4.42 | - |
21/01/69
|
11.00 | 11.50 unread messages | +0.50 | 11.60 | 10.70 | 33,354,300 | 10.42 | 4.35 | - |
20/01/69
|
10.80 | 11.00 unread messages | +0.20 | 11.10 | 10.70 | 16,137,900 | 9.96 | 4.55 | - |
19/01/69
|
10.50 | 10.80 unread messages | +0.30 | 10.90 | 10.40 | 15,392,100 | 9.78 | 4.63 | - |
16/01/69
|
10.20 | 10.50 unread messages | +0.30 | 10.60 | 10.20 | 21,274,200 | 9.51 | 4.76 | - |
15/01/69
|
10.00 | 10.20 unread messages | +0.20 | 10.30 | 9.95 | 13,297,400 | 9.24 | 4.90 | - |
14/01/69
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 9.85 | 13,507,300 | 9.06 | 5.00 | - |
13/01/69
|
10.30 | 10.00 unread messages | -0.20 | 10.30 | 9.90 | 24,764,900 | 9.06 | 5.00 | - |
12/01/69
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 16,155,600 | 9.24 | 4.90 | - |
09/01/69
|
10.10 | 10.20 unread messages | +0.25 | 10.50 | 10.00 | 26,278,200 | 9.24 | 4.90 | - |
08/01/69
|
9.90 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 11,203,000 | 9.01 | 5.03 | - |
07/01/69
|
10.00 | 9.95 unread messages | -0.15 | 10.10 | 9.90 | 11,529,200 | 9.01 | 5.03 | - |
06/01/69
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 9.85 | 13,102,900 | 9.15 | 4.95 | - |
05/01/69
|
9.95 | 10.10 unread messages | +0.15 | 10.20 | 9.85 | 22,597,800 | 9.15 | 4.95 | - |