ราคาหุ้นย้อนหลัง TLI
ตาราง ราคาหุ้นย้อนหลัง
11.6/6.55
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
10.60 | 10.60 unread messages | +0.10 | 11.00 | 10.50 | 18,036,700 | 11.70 | 4.72 | 0.00 |
20/11/67
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 2,671,100 | 11.59 | 4.76 | 0.00 |
19/11/67
|
10.30 | 10.40 unread messages | +0.20 | 10.60 | 10.20 | 11,688,300 | 11.47 | 4.81 | 0.00 |
18/11/67
|
9.95 | 10.20 unread messages | +0.35 | 10.40 | 9.95 | 9,703,500 | 11.25 | 4.90 | 0.00 |
15/11/67
|
10.00 | 9.85 unread messages | -0.15 | 10.10 | 9.70 | 13,350,200 | 10.87 | 5.08 | 0.00 |
14/11/67
|
10.60 | 10.00 unread messages | -0.70 | 10.60 | 9.75 | 32,356,700 | 11.03 | 5.00 | 0.00 |
13/11/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.40 | 6,947,500 | 12.29 | 4.67 | 0.00 |
12/11/67
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 6,804,400 | 12.29 | 4.67 | 0.00 |
11/11/67
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.40 | 7,984,600 | 12.29 | 4.67 | 0.00 |
08/11/67
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.50 | 7,653,100 | 12.29 | 4.67 | 0.00 |
07/11/67
|
10.80 | 10.70 unread messages | +0.10 | 10.90 | 10.60 | 5,546,400 | 12.29 | 4.67 | 0.00 |
06/11/67
|
10.90 | 10.60 unread messages | -0.30 | 10.90 | 10.60 | 7,051,800 | 12.18 | 4.72 | 0.00 |
05/11/67
|
10.70 | 10.90 unread messages | +0.30 | 11.10 | 10.60 | 18,342,400 | 12.52 | 4.59 | 0.00 |
04/11/67
|
11.10 | 10.60 unread messages | -0.60 | 11.20 | 10.50 | 26,165,000 | 12.18 | 4.72 | 0.00 |
01/11/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 3,340,700 | 12.87 | 4.46 | 0.00 |
31/10/67
|
11.00 | 11.20 unread messages | +0.20 | 11.30 | 11.00 | 10,763,100 | 12.87 | 4.46 | 0.00 |
30/10/67
|
11.10 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 5,782,600 | 12.64 | 4.55 | 0.00 |
29/10/67
|
11.10 | 11.20 unread messages | +0.20 | 11.30 | 11.10 | 7,190,500 | 12.87 | 4.46 | 0.00 |
28/10/67
|
11.00 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 8,084,200 | 12.64 | 4.55 | 0.00 |
25/10/67
|
10.90 | 11.10 unread messages | +0.20 | 11.30 | 10.90 | 12,701,200 | 12.75 | 4.50 | 0.00 |
24/10/67
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 11,073,000 | 12.52 | 4.59 | 0.00 |
22/10/67
|
11.10 | 11.10 unread messages | -0.10 | 11.30 | 10.70 | 16,846,800 | 12.75 | 4.50 | 0.00 |
21/10/67
|
11.50 | 11.20 unread messages | -0.20 | 11.50 | 11.10 | 11,639,100 | 12.87 | 4.46 | 0.00 |
18/10/67
|
11.40 | 11.40 unread messages | +0.10 | 11.60 | 11.30 | 23,736,100 | 13.09 | 4.39 | 0.00 |
17/10/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.10 | 10,079,400 | 12.98 | 4.42 | 0.00 |
16/10/67
|
11.10 | 11.30 unread messages | +0.20 | 11.50 | 11.00 | 24,656,400 | 12.98 | 4.42 | 0.00 |
15/10/67
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.00 | 25,974,600 | 12.75 | 4.50 | 0.00 |
11/10/67
|
11.20 | 11.20 unread messages | +0.10 | 11.40 | 11.10 | 28,114,800 | 12.87 | 4.46 | 0.00 |
10/10/67
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.00 | 18,194,100 | 12.75 | 4.50 | 0.00 |
09/10/67
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 28,286,100 | 12.98 | 4.42 | 0.00 |
08/10/67
|
10.40 | 11.20 unread messages | +0.90 | 11.40 | 10.40 | 71,099,500 | 12.87 | 4.46 | 0.00 |
07/10/67
|
10.30 | 10.30 unread messages | +0.10 | 10.50 | 10.20 | 12,528,400 | 11.83 | 4.85 | 0.00 |
04/10/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 9.85 | 31,012,000 | 11.72 | 4.90 | 0.00 |
03/10/67
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 34,619,500 | 11.72 | 4.90 | 0.00 |
02/10/67
|
10.60 | 10.40 unread messages | -0.30 | 10.80 | 10.30 | 27,675,600 | 11.95 | 4.81 | 0.00 |
01/10/67
|
10.70 | 10.70 unread messages | -0.10 | 10.70 | 10.50 | 16,607,900 | 12.29 | 4.67 | 0.00 |
30/09/67
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.40 | 13,820,400 | 12.41 | 4.63 | 0.00 |
27/09/67
|
10.50 | 10.70 unread messages | +0.20 | 10.70 | 10.30 | 25,709,100 | 12.29 | 4.67 | 0.00 |
26/09/67
|
10.20 | 10.50 unread messages | +0.20 | 10.50 | 10.00 | 34,825,500 | 12.06 | 4.76 | 0.00 |
25/09/67
|
9.80 | 10.30 unread messages | +0.55 | 10.40 | 9.65 | 57,997,800 | 11.83 | 4.85 | 0.00 |
24/09/67
|
9.35 | 9.75 unread messages | +0.40 | 9.85 | 9.35 | 39,718,400 | 11.20 | 5.13 | 0.00 |
23/09/67
|
9.10 | 9.35 unread messages | +0.30 | 9.45 | 9.10 | 26,896,100 | 10.74 | 5.35 | 0.00 |
20/09/67
|
9.25 | 9.05 unread messages | -0.15 | 9.35 | 9.00 | 28,250,200 | 10.40 | 5.52 | 0.00 |
19/09/67
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.00 | 15,101,800 | 10.57 | 5.43 | 0.00 |
18/09/67
|
9.05 | 9.10 unread messages | +0.10 | 9.30 | 9.00 | 25,327,300 | 10.45 | 5.49 | 0.00 |
17/09/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 10,916,700 | 10.34 | 5.56 | 0.00 |
16/09/67
|
8.70 | 9.00 unread messages | +0.35 | 9.10 | 8.70 | 35,226,500 | 10.34 | 5.56 | 0.00 |
13/09/67
|
8.65 | 8.65 unread messages | +0.05 | 8.80 | 8.65 | 15,067,500 | 9.94 | 5.78 | 0.00 |
12/09/67
|
8.65 | 8.60 unread messages | 0.00 | 8.70 | 8.55 | 8,716,700 | 9.88 | 5.81 | 0.00 |
11/09/67
|
8.65 | 8.60 unread messages | -0.10 | 8.70 | 8.40 | 29,024,200 | 9.88 | 5.81 | 0.00 |
10/09/67
|
8.75 | 8.70 unread messages | -0.05 | 8.85 | 8.70 | 21,203,500 | 9.99 | 5.75 | 0.00 |
09/09/67
|
8.75 | 8.75 unread messages | +0.05 | 8.95 | 8.60 | 28,718,800 | 10.05 | 5.71 | 0.00 |
06/09/67
|
8.40 | 8.70 unread messages | +0.30 | 8.80 | 8.35 | 46,153,400 | 9.99 | 5.75 | 0.00 |
05/09/67
|
8.15 | 8.40 unread messages | +0.45 | 8.55 | 8.10 | 44,474,600 | 9.65 | 5.95 | 0.00 |
04/09/67
|
7.65 | 7.95 unread messages | +0.25 | 8.00 | 7.60 | 22,167,500 | 9.13 | 6.29 | 0.00 |
03/09/67
|
7.55 | 7.70 unread messages | +0.15 | 7.80 | 7.55 | 8,910,800 | 8.84 | 6.49 | 0.00 |
02/09/67
|
7.70 | 7.55 unread messages | -0.25 | 7.75 | 7.55 | 9,982,100 | 8.67 | 6.62 | 0.00 |
30/08/67
|
7.70 | 7.80 unread messages | +0.10 | 7.85 | 7.65 | 43,845,900 | 8.96 | 6.41 | 0.00 |
29/08/67
|
7.80 | 7.70 unread messages | -0.10 | 7.85 | 7.65 | 13,830,800 | 8.84 | 6.49 | 0.00 |
28/08/67
|
7.80 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 9,426,300 | 8.96 | 6.41 | 0.00 |
27/08/67
|
7.85 | 7.85 unread messages | -0.05 | 7.95 | 7.80 | 8,259,100 | 9.02 | 6.37 | 0.00 |
26/08/67
|
7.80 | 7.90 unread messages | +0.10 | 7.95 | 7.75 | 11,676,400 | 9.07 | 6.33 | 0.00 |
23/08/67
|
7.70 | 7.80 unread messages | +0.10 | 8.00 | 7.65 | 25,528,200 | 8.96 | 6.41 | 0.00 |
22/08/67
|
7.45 | 7.70 unread messages | +0.30 | 7.75 | 7.40 | 16,945,600 | 8.84 | 6.49 | 0.00 |
21/08/67
|
7.30 | 7.40 unread messages | +0.05 | 7.50 | 7.30 | 9,636,200 | 8.50 | 6.76 | 0.00 |
20/08/67
|
7.50 | 7.35 unread messages | -0.15 | 7.55 | 7.30 | 13,664,800 | 8.44 | 6.80 | 0.00 |
19/08/67
|
7.30 | 7.50 unread messages | +0.15 | 7.60 | 7.30 | 16,008,900 | 8.62 | 6.67 | 0.00 |
16/08/67
|
7.20 | 7.35 unread messages | +0.20 | 7.40 | 7.15 | 15,050,000 | 8.44 | 6.80 | 0.00 |
15/08/67
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 6.95 | 24,058,000 | 8.21 | 6.99 | 0.00 |
14/08/67
|
7.15 | 7.10 unread messages | -0.05 | 7.25 | 6.90 | 19,334,300 | 8.37 | 7.04 | 0.00 |
13/08/67
|
6.85 | 7.15 unread messages | +0.35 | 7.40 | 6.85 | 25,162,800 | 8.43 | 6.99 | 0.00 |
09/08/67
|
6.90 | 6.80 unread messages | -0.05 | 7.00 | 6.70 | 6,114,900 | 8.02 | 7.35 | 0.00 |
08/08/67
|
6.70 | 6.85 unread messages | +0.20 | 6.90 | 6.70 | 7,554,200 | 8.08 | 7.30 | 0.00 |
07/08/67
|
6.80 | 6.65 unread messages | -0.05 | 6.90 | 6.55 | 13,656,000 | 7.84 | 7.52 | 0.00 |
06/08/67
|
6.80 | 6.70 unread messages | -0.05 | 6.90 | 6.70 | 5,563,500 | 7.90 | 7.46 | 0.00 |
05/08/67
|
7.10 | 6.75 unread messages | -0.45 | 7.10 | 6.75 | 19,745,900 | 7.96 | 7.41 | 0.00 |
02/08/67
|
7.25 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 4,420,600 | 8.49 | 6.94 | 0.00 |
01/08/67
|
7.30 | 7.30 unread messages | 0.00 | 7.40 | 7.20 | 6,413,100 | 8.61 | 6.85 | 0.00 |
31/07/67
|
7.30 | 7.30 unread messages | +0.05 | 7.35 | 7.20 | 6,333,200 | 8.61 | 6.85 | 0.00 |
30/07/67
|
7.30 | 7.25 unread messages | -0.05 | 7.40 | 7.25 | 3,421,500 | 8.55 | 6.90 | 0.00 |
26/07/67
|
7.30 | 7.30 unread messages | +0.05 | 7.40 | 7.25 | 6,288,400 | 8.61 | 6.85 | 0.00 |
25/07/67
|
7.30 | 7.25 unread messages | -0.15 | 7.30 | 7.20 | 2,903,400 | 8.55 | 6.90 | 0.00 |
24/07/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.20 | 10,383,700 | 8.73 | 6.76 | 0.00 |
23/07/67
|
7.40 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 6,215,500 | 8.73 | 6.76 | 0.00 |
19/07/67
|
7.40 | 7.35 unread messages | -0.10 | 7.45 | 7.30 | 9,063,400 | 8.67 | 6.80 | 0.00 |
18/07/67
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 5,397,000 | 8.79 | 6.71 | 0.00 |
17/07/67
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.35 | 10,677,000 | 8.73 | 6.76 | 0.00 |
16/07/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 10,478,600 | 8.84 | 6.67 | 0.00 |
15/07/67
|
7.60 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 11,019,900 | 8.96 | 6.58 | 0.00 |
12/07/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 9,424,300 | 9.02 | 6.54 | 0.00 |
11/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 6,682,400 | 9.08 | 6.49 | 0.00 |
10/07/67
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 7,604,700 | 9.08 | 6.49 | 0.00 |
09/07/67
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 5,483,500 | 9.14 | 6.45 | 0.00 |
08/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.80 | 7.65 | 6,864,800 | 9.08 | 6.49 | 0.00 |
05/07/67
|
7.70 | 7.70 unread messages | +0.05 | 7.75 | 7.60 | 4,984,900 | 9.08 | 6.49 | 0.00 |
04/07/67
|
7.60 | 7.65 unread messages | +0.10 | 7.70 | 7.60 | 6,403,300 | 9.02 | 6.54 | 0.00 |
03/07/67
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 5,211,100 | 8.90 | 6.62 | 0.00 |
02/07/67
|
7.65 | 7.55 unread messages | -0.15 | 7.65 | 7.55 | 9,557,100 | 8.90 | 6.62 | 0.00 |
01/07/67
|
7.65 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 3,436,100 | 9.08 | 6.49 | 0.00 |
28/06/67
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.45 | 18,825,700 | 9.08 | 6.49 | 0.00 |
27/06/67
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.50 | 9,831,400 | 8.96 | 6.58 | 0.00 |
26/06/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.60 | 9,836,300 | 9.08 | 6.49 | 0.00 |
25/06/67
|
7.70 | 7.75 unread messages | +0.05 | 7.85 | 7.70 | 10,054,100 | 9.14 | 6.45 | 0.00 |
24/06/67
|
7.55 | 7.70 unread messages | 0.00 | 7.80 | 7.55 | 5,662,100 | 9.08 | 6.49 | 0.00 |
21/06/67
|
7.50 | 7.70 unread messages | +0.20 | 7.75 | 7.45 | 11,250,000 | 9.08 | 6.49 | 0.00 |
20/06/67
|
7.50 | 7.50 unread messages | -0.05 | 7.55 | 7.45 | 8,212,200 | 8.84 | 6.67 | 0.00 |
19/06/67
|
7.50 | 7.55 unread messages | +0.10 | 7.55 | 7.30 | 18,106,800 | 8.90 | 6.62 | 0.00 |
18/06/67
|
7.55 | 7.45 unread messages | -0.10 | 7.65 | 7.45 | 13,284,200 | 8.79 | 6.71 | 0.00 |
17/06/67
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.50 | 15,259,200 | 8.90 | 6.62 | 0.00 |
14/06/67
|
7.65 | 7.60 unread messages | 0.00 | 7.80 | 7.60 | 14,019,400 | 8.96 | 6.58 | 0.00 |
13/06/67
|
7.55 | 7.60 unread messages | +0.10 | 7.70 | 7.50 | 20,424,900 | 8.96 | 6.58 | 0.00 |
12/06/67
|
7.80 | 7.50 unread messages | -0.35 | 7.85 | 7.40 | 49,660,000 | 8.84 | 6.67 | 0.00 |
11/06/67
|
8.05 | 7.85 unread messages | -0.20 | 8.10 | 7.70 | 37,325,700 | 9.26 | 6.37 | 0.00 |
10/06/67
|
8.15 | 8.05 unread messages | -0.15 | 8.20 | 7.95 | 18,643,200 | 9.49 | 6.21 | 0.00 |
07/06/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.05 | 25,562,400 | 9.67 | 6.10 | 0.00 |
06/06/67
|
8.40 | 8.25 unread messages | -0.10 | 8.45 | 8.15 | 23,070,600 | 9.73 | 6.06 | 0.00 |
06/06/67
|
8.40 | 8.25 unread messages | -0.10 | 8.45 | 8.15 | 23,070,600 | 9.73 | 6.06 | 0.00 |
06/06/67
|
8.40 | 8.25 unread messages | -0.10 | 8.45 | 8.15 | 23,070,600 | 9.73 | 6.06 | 0.00 |
05/06/67
|
8.50 | 8.35 unread messages | -0.15 | 8.55 | 8.30 | 25,606,400 | 9.85 | 5.99 | 0.00 |
04/06/67
|
8.80 | 8.50 unread messages | -0.20 | 8.80 | 8.50 | 11,267,500 | 10.02 | 5.88 | 0.00 |
31/05/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.60 | 11,820,200 | 10.26 | 5.75 | 0.00 |
30/05/67
|
8.70 | 8.70 unread messages | 0.00 | 8.80 | 8.60 | 14,700,500 | 10.26 | 5.75 | 0.00 |
29/05/67
|
8.85 | 8.70 unread messages | -0.15 | 8.90 | 8.70 | 21,634,400 | 10.26 | 5.75 | 0.00 |
28/05/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 5,653,500 | 10.44 | 5.65 | 0.00 |
27/05/67
|
8.90 | 8.90 unread messages | +0.05 | 9.00 | 8.85 | 5,900,900 | 10.50 | 5.62 | 0.00 |
24/05/67
|
8.85 | 8.85 unread messages | -0.10 | 8.90 | 8.75 | 17,063,400 | 10.44 | 5.65 | 0.00 |
23/05/67
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.85 | 13,260,300 | 10.55 | 5.59 | 0.00 |
21/05/67
|
8.90 | 9.00 unread messages | +0.05 | 9.05 | 8.85 | 11,948,100 | 10.61 | 5.56 | 0.00 |
20/05/67
|
9.00 | 8.95 unread messages | -0.05 | 9.10 | 8.85 | 17,224,000 | 10.55 | 5.59 | 0.00 |
17/05/67
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.85 | 15,273,600 | 10.61 | 5.56 | 0.00 |
16/05/67
|
9.10 | 8.95 unread messages | -0.15 | 9.15 | 8.95 | 23,315,100 | 10.55 | 5.59 | 0.00 |
15/05/67
|
9.05 | 9.10 unread messages | -0.30 | 9.10 | 8.85 | 48,803,800 | 10.73 | 5.49 | 0.00 |
14/05/67
|
9.50 | 9.40 unread messages | -0.10 | 9.50 | 9.30 | 25,933,000 | 11.09 | 5.32 | 0.00 |
13/05/67
|
9.25 | 9.50 unread messages | +0.25 | 9.60 | 9.15 | 49,605,600 | 11.21 | 5.26 | 0.00 |
10/05/67
|
9.20 | 9.25 unread messages | +0.10 | 9.30 | 9.15 | 26,927,700 | 10.91 | 5.41 | 0.00 |
09/05/67
|
8.85 | 9.15 unread messages | +0.35 | 9.50 | 8.80 | 69,623,200 | 10.79 | 5.46 | 0.00 |
08/05/67
|
8.80 | 8.80 unread messages | -0.45 | 8.85 | 8.70 | 18,832,000 | 10.38 | 5.68 | 0.00 |
07/05/67
|
9.30 | 9.25 unread messages | -0.05 | 9.35 | 9.20 | 15,572,300 | 10.91 | 5.41 | 0.00 |
03/05/67
|
9.30 | 9.30 unread messages | +0.05 | 9.35 | 9.20 | 21,138,300 | 10.97 | 5.38 | 0.00 |
02/05/67
|
9.20 | 9.25 unread messages | +0.05 | 9.35 | 9.15 | 18,256,100 | 10.91 | 5.41 | 0.00 |
30/04/67
|
9.15 | 9.20 unread messages | +0.10 | 9.25 | 9.10 | 23,902,100 | 10.85 | 5.43 | 0.00 |
29/04/67
|
9.00 | 9.10 unread messages | +0.15 | 9.25 | 9.00 | 23,893,800 | 10.73 | 5.49 | 0.00 |
26/04/67
|
9.00 | 8.95 unread messages | 0.00 | 9.05 | 8.95 | 16,411,200 | 10.56 | 5.59 | 0.00 |
25/04/67
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 9,755,800 | 10.56 | 5.59 | 0.00 |
24/04/67
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 8,611,000 | 10.56 | 5.59 | 0.00 |
23/04/67
|
8.90 | 8.95 unread messages | +0.05 | 9.00 | 8.85 | 13,878,600 | 10.56 | 5.59 | 0.00 |
22/04/67
|
8.75 | 8.90 unread messages | +0.25 | 8.90 | 8.75 | 10,664,000 | 10.50 | 5.62 | 0.00 |
19/04/67
|
8.90 | 8.65 unread messages | -0.30 | 8.90 | 8.65 | 26,898,300 | 10.20 | 5.78 | 0.00 |
18/04/67
|
9.00 | 8.95 unread messages | -0.10 | 9.00 | 8.85 | 20,048,300 | 10.56 | 5.59 | 0.00 |
17/04/67
|
8.95 | 9.05 unread messages | -0.05 | 9.10 | 8.95 | 18,598,000 | 10.68 | 5.52 | 0.00 |
11/04/67
|
9.05 | 9.10 unread messages | +0.05 | 9.25 | 9.05 | 12,024,500 | 10.73 | 5.49 | 0.00 |
10/04/67
|
9.10 | 9.05 unread messages | 0.00 | 9.20 | 9.05 | 8,631,800 | 10.68 | 5.52 | 0.00 |
09/04/67
|
8.90 | 9.05 unread messages | +0.15 | 9.10 | 8.85 | 18,256,800 | 10.68 | 5.52 | 0.00 |
05/04/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 5,303,300 | 10.50 | 5.62 | 0.00 |
04/04/67
|
9.00 | 8.90 unread messages | -0.10 | 9.05 | 8.85 | 13,751,600 | 10.50 | 5.62 | 0.00 |
02/04/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 8.95 | 9,259,900 | 10.68 | 5.52 | 0.00 |
01/04/67
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 8.95 | 6,194,900 | 10.68 | 5.52 | 0.00 |
29/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.90 | 14,314,900 | 10.62 | 5.56 | 0.00 |
28/03/67
|
9.10 | 9.00 unread messages | -0.05 | 9.20 | 8.90 | 14,277,900 | 10.62 | 5.56 | 0.00 |
27/03/67
|
9.15 | 9.05 unread messages | -0.05 | 9.25 | 9.05 | 6,725,200 | 10.68 | 5.52 | 0.00 |
26/03/67
|
9.15 | 9.10 unread messages | -0.05 | 9.25 | 9.10 | 6,531,700 | 10.73 | 5.49 | 0.00 |
25/03/67
|
9.25 | 9.15 unread messages | -0.15 | 9.30 | 9.10 | 9,904,200 | 10.79 | 5.46 | 0.00 |
22/03/67
|
9.25 | 9.30 unread messages | 0.00 | 9.35 | 9.20 | 5,830,000 | 10.97 | 5.38 | 0.00 |
21/03/67
|
9.20 | 9.30 unread messages | +0.15 | 9.40 | 9.15 | 11,274,500 | 10.97 | 5.38 | 0.00 |
20/03/67
|
9.30 | 9.15 unread messages | -0.15 | 9.30 | 9.05 | 16,601,400 | 10.79 | 5.46 | 0.00 |
19/03/67
|
9.30 | 9.30 unread messages | -0.05 | 9.45 | 9.25 | 10,002,100 | 10.97 | 5.38 | 0.00 |
18/03/67
|
9.45 | 9.35 unread messages | -0.05 | 9.45 | 9.25 | 13,331,500 | 11.03 | 5.35 | 0.00 |
15/03/67
|
9.50 | 9.40 unread messages | -0.15 | 9.55 | 9.35 | 12,276,300 | 11.09 | 5.32 | 0.00 |
14/03/67
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.50 | 5,359,700 | 11.27 | 5.24 | 0.00 |
13/03/67
|
9.55 | 9.60 unread messages | +0.10 | 9.65 | 9.45 | 17,180,000 | 11.32 | 5.21 | 0.00 |
12/03/67
|
9.45 | 9.50 unread messages | +0.10 | 9.65 | 9.45 | 16,890,900 | 11.21 | 5.26 | 0.00 |
11/03/67
|
9.30 | 9.40 unread messages | +0.10 | 9.60 | 9.30 | 22,318,300 | 11.09 | 5.32 | 0.00 |
08/03/67
|
9.35 | 9.30 unread messages | -0.05 | 9.45 | 9.25 | 14,286,100 | 10.97 | 5.38 | 0.00 |
07/03/67
|
9.35 | 9.35 unread messages | 0.00 | 9.45 | 9.25 | 11,575,800 | 11.03 | 5.35 | 0.00 |
06/03/67
|
9.25 | 9.35 unread messages | +0.05 | 9.50 | 9.20 | 26,045,200 | 11.03 | 5.35 | 0.00 |
05/03/67
|
9.00 | 9.30 unread messages | +0.35 | 9.45 | 8.80 | 47,012,800 | 10.97 | 5.38 | 0.00 |
04/03/67
|
8.65 | 8.95 unread messages | +0.30 | 9.10 | 8.65 | 30,128,700 | 10.56 | 5.59 | 0.00 |
01/03/67
|
9.00 | 8.65 unread messages | -0.35 | 9.05 | 8.60 | 44,830,600 | 10.20 | 5.78 | 0.00 |
29/02/67
|
9.00 | 9.00 unread messages | +0.40 | 9.30 | 8.80 | 88,312,000 | 10.62 | 3.33 | 0.00 |
28/02/67
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.50 | 11,006,700 | 10.97 | 3.49 | 0.00 |
27/02/67
|
8.85 | 8.60 unread messages | -0.30 | 8.85 | 8.55 | 13,556,200 | 10.97 | 3.49 | 0.00 |
23/02/67
|
8.80 | 8.90 unread messages | +0.05 | 8.95 | 8.80 | 10,536,200 | 11.36 | 3.37 | 0.00 |
22/02/67
|
8.85 | 8.85 unread messages | -0.10 | 8.95 | 8.75 | 9,405,500 | 11.29 | 3.39 | 0.00 |
21/02/67
|
8.45 | 8.95 unread messages | +0.50 | 8.95 | 8.45 | 21,738,200 | 11.42 | 3.35 | 0.00 |
20/02/67
|
8.70 | 8.45 unread messages | -0.25 | 8.70 | 8.30 | 28,622,000 | 10.78 | 3.55 | 0.00 |
19/02/67
|
8.55 | 8.70 unread messages | +0.10 | 8.80 | 8.55 | 10,437,800 | 11.10 | 3.45 | 0.00 |
16/02/67
|
8.60 | 8.60 unread messages | +0.05 | 8.70 | 8.55 | 6,478,000 | 10.97 | 3.49 | 0.00 |
15/02/67
|
8.50 | 8.55 unread messages | +0.05 | 8.65 | 8.50 | 7,354,700 | 10.91 | 3.51 | 0.00 |
14/02/67
|
8.55 | 8.50 unread messages | -0.15 | 8.65 | 8.45 | 17,438,000 | 10.85 | 3.53 | 0.00 |
13/02/67
|
8.55 | 8.65 unread messages | +0.10 | 8.75 | 8.50 | 11,545,300 | 11.04 | 3.47 | 0.00 |
12/02/67
|
8.50 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 4,749,200 | 10.91 | 3.51 | 0.00 |
09/02/67
|
8.65 | 8.50 unread messages | -0.15 | 8.65 | 8.40 | 20,052,300 | 10.85 | 3.53 | 0.00 |
08/02/67
|
8.65 | 8.65 unread messages | 0.00 | 9.00 | 8.60 | 23,316,800 | 11.04 | 3.47 | 0.00 |
07/02/67
|
8.65 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 9,617,700 | 11.04 | 3.47 | 0.00 |
06/02/67
|
8.50 | 8.65 unread messages | +0.15 | 8.75 | 8.50 | 11,955,600 | 11.04 | 3.47 | 0.00 |
05/02/67
|
8.50 | 8.50 unread messages | 0.00 | 8.60 | 8.40 | 7,295,400 | 10.85 | 3.53 | 0.00 |
02/02/67
|
8.60 | 8.50 unread messages | -0.10 | 8.70 | 8.50 | 9,927,200 | 10.85 | 3.53 | 0.00 |
01/02/67
|
8.35 | 8.60 unread messages | +0.25 | 8.65 | 8.35 | 10,410,700 | 10.97 | 3.49 | 0.00 |
31/01/67
|
8.65 | 8.35 unread messages | -0.25 | 8.65 | 8.30 | 23,489,300 | 10.65 | 3.59 | 0.00 |
30/01/67
|
8.80 | 8.60 unread messages | -0.20 | 8.80 | 8.55 | 14,711,800 | 10.97 | 3.49 | 0.00 |
29/01/67
|
8.65 | 8.80 unread messages | +0.15 | 8.85 | 8.60 | 8,384,300 | 11.23 | 3.41 | 0.00 |