ราคาหุ้นย้อนหลัง TLI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.60 | 9.55 unread messages | -0.10 | 9.65 | 9.50 | 14,793,300 | 8.65 | 5.24 | - |
03/12/68
|
9.70 | 9.65 unread messages | -0.05 | 9.75 | 9.60 | 10,984,000 | 8.74 | 5.18 | - |
02/12/68
|
9.90 | 9.70 unread messages | -0.15 | 9.90 | 9.60 | 13,946,600 | 8.79 | 5.15 | - |
01/12/68
|
9.75 | 9.85 unread messages | +0.10 | 9.95 | 9.75 | 8,989,200 | 8.92 | 5.08 | - |
28/11/68
|
9.70 | 9.75 unread messages | +0.10 | 9.85 | 9.70 | 7,155,900 | 8.83 | 5.13 | - |
27/11/68
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 2,101,000 | 8.74 | 5.18 | - |
26/11/68
|
9.80 | 9.65 unread messages | -0.10 | 9.80 | 9.60 | 5,522,500 | 8.74 | 5.18 | - |
25/11/68
|
9.75 | 9.75 unread messages | +0.05 | 9.85 | 9.65 | 7,256,500 | 8.83 | 5.13 | - |
24/11/68
|
9.80 | 9.70 unread messages | -0.10 | 9.85 | 9.60 | 9,882,100 | 8.79 | 5.15 | - |
21/11/68
|
9.80 | 9.80 unread messages | -0.10 | 9.90 | 9.70 | 11,761,900 | 8.88 | 5.10 | - |
20/11/68
|
9.75 | 9.90 unread messages | +0.15 | 10.10 | 9.75 | 18,637,500 | 8.97 | 5.05 | - |
19/11/68
|
10.00 | 9.75 unread messages | -0.25 | 10.10 | 9.70 | 21,830,800 | 8.83 | 5.13 | - |
18/11/68
|
10.00 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 6,582,200 | 9.06 | 5.00 | - |
17/11/68
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 7,914,300 | 9.24 | 4.90 | - |
14/11/68
|
10.20 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 4,997,400 | 9.55 | 4.95 | - |
13/11/68
|
10.10 | 10.30 unread messages | +0.30 | 10.50 | 10.00 | 15,944,900 | 9.74 | 4.85 | - |
12/11/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 8,606,800 | 9.46 | 5.00 | - |
11/11/68
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 4,816,800 | 9.46 | 5.00 | - |
10/11/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 3,008,700 | 9.55 | 4.95 | - |
07/11/68
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 4,188,500 | 9.55 | 4.95 | - |
06/11/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 3,075,800 | 9.55 | 4.95 | - |
05/11/68
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.85 | 4,496,800 | 9.46 | 5.00 | - |
04/11/68
|
10.20 | 10.00 unread messages | -0.30 | 10.20 | 9.85 | 16,056,200 | 9.46 | 5.00 | - |
03/11/68
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 4,928,400 | 9.74 | 4.85 | - |
31/10/68
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 5,873,800 | 9.74 | 4.85 | - |
30/10/68
|
10.10 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 5,899,200 | 9.65 | 4.90 | - |
29/10/68
|
10.40 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 3,521,600 | 9.65 | 4.90 | - |
28/10/68
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.20 | 7,774,600 | 9.74 | 4.85 | - |
27/10/68
|
10.60 | 10.40 unread messages | 0.00 | 10.70 | 10.40 | 5,841,600 | 9.83 | 4.81 | - |
24/10/68
|
10.60 | 10.40 unread messages | -0.20 | 10.70 | 10.40 | 11,146,100 | 9.83 | 4.81 | - |
22/10/68
|
10.20 | 10.60 unread messages | +0.30 | 10.60 | 10.20 | 13,723,400 | 10.02 | 4.72 | - |
21/10/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 3,611,800 | 9.74 | 4.85 | - |
20/10/68
|
10.50 | 10.30 unread messages | +0.10 | 10.50 | 10.20 | 3,346,200 | 9.74 | 4.85 | - |
17/10/68
|
10.20 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 6,398,200 | 9.65 | 4.90 | - |
16/10/68
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 4,371,300 | 9.74 | 4.85 | - |
15/10/68
|
10.40 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 9,230,100 | 9.65 | 4.90 | - |
14/10/68
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 6,591,700 | 9.65 | 4.90 | - |
10/10/68
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 3,635,700 | 9.83 | 4.81 | - |
09/10/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.30 | 9,799,700 | 9.93 | 4.76 | - |
08/10/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.30 | 4,679,600 | 9.93 | 4.76 | - |
07/10/68
|
10.20 | 10.50 unread messages | +0.50 | 10.60 | 10.10 | 14,028,600 | 9.93 | 4.76 | - |
06/10/68
|
10.30 | 10.00 unread messages | -0.30 | 10.30 | 10.00 | 8,747,800 | 9.46 | 5.00 | - |
03/10/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 3,453,700 | 9.74 | 4.85 | - |
02/10/68
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 8,607,600 | 9.74 | 4.85 | - |
01/10/68
|
10.50 | 10.40 unread messages | -0.20 | 10.50 | 10.20 | 12,592,700 | 9.83 | 4.81 | - |
30/09/68
|
10.50 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 9,212,200 | 10.02 | 4.72 | - |
29/09/68
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 7,323,900 | 10.02 | 4.72 | - |
26/09/68
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 11,749,900 | 10.12 | 4.67 | - |
25/09/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.40 | 9,763,100 | 10.02 | 4.72 | - |
24/09/68
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 10,201,300 | 10.02 | 4.72 | - |
23/09/68
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 10,471,400 | 10.02 | 4.72 | - |
22/09/68
|
10.50 | 10.70 unread messages | +0.10 | 10.90 | 10.50 | 15,743,800 | 10.12 | 4.67 | - |
19/09/68
|
10.50 | 10.60 unread messages | 0.00 | 10.70 | 10.40 | 14,413,900 | 10.02 | 4.72 | - |
18/09/68
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.40 | 12,467,400 | 10.02 | 4.72 | - |
17/09/68
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.50 | 9,314,900 | 10.12 | 4.67 | - |
16/09/68
|
10.40 | 10.80 unread messages | +0.50 | 10.90 | 10.30 | 45,589,900 | 10.21 | 4.63 | - |
15/09/68
|
10.20 | 10.30 unread messages | +0.20 | 10.40 | 10.10 | 15,876,600 | 9.74 | 4.85 | - |
12/09/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 10,518,200 | 9.55 | 4.95 | - |
11/09/68
|
9.80 | 10.10 unread messages | +0.35 | 10.20 | 9.80 | 38,484,500 | 9.55 | 4.95 | - |
10/09/68
|
10.00 | 9.75 unread messages | -0.20 | 10.20 | 9.70 | 33,416,300 | 9.22 | 5.13 | - |
09/09/68
|
9.70 | 9.95 unread messages | +0.30 | 10.00 | 9.70 | 36,124,100 | 9.41 | 5.03 | - |
08/09/68
|
9.85 | 9.65 unread messages | -0.10 | 9.85 | 9.60 | 15,241,900 | 9.13 | 5.18 | - |
05/09/68
|
9.80 | 9.75 unread messages | +0.05 | 9.90 | 9.70 | 10,067,600 | 9.22 | 5.13 | - |
04/09/68
|
9.90 | 9.70 unread messages | -0.15 | 9.90 | 9.65 | 10,999,800 | 9.17 | 5.15 | - |
03/09/68
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 7,171,200 | 9.31 | 5.08 | - |
02/09/68
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.80 | 7,922,200 | 9.36 | 5.05 | - |
01/09/68
|
9.60 | 10.00 unread messages | +0.45 | 10.00 | 9.60 | 17,171,400 | 9.46 | 5.00 | - |
29/08/68
|
9.75 | 9.55 unread messages | -0.25 | 9.80 | 9.50 | 16,090,300 | 9.03 | 5.24 | - |
28/08/68
|
9.65 | 9.80 unread messages | +0.10 | 9.85 | 9.60 | 13,643,500 | 9.27 | 5.10 | - |
27/08/68
|
10.10 | 9.70 unread messages | -0.40 | 10.20 | 9.60 | 28,189,400 | 9.17 | 5.15 | - |
26/08/68
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 10,372,300 | 9.55 | 4.95 | - |
22/08/68
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 4,183,900 | 9.74 | 4.85 | - |
21/08/68
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 10,743,300 | 9.65 | 4.90 | - |
20/08/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 7,898,200 | 9.83 | 4.81 | - |
19/08/68
|
10.40 | 10.40 unread messages | 0.00 | 10.70 | 10.40 | 11,178,700 | 9.83 | 4.81 | - |
18/08/68
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 7,971,600 | 9.83 | 4.81 | - |
15/08/68
|
10.40 | 10.50 unread messages | +0.30 | 10.70 | 10.20 | 33,720,000 | 9.93 | 4.76 | - |
14/08/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 9.95 | 18,099,800 | 10.40 | 4.90 | - |
13/08/68
|
10.90 | 10.30 unread messages | -0.40 | 10.90 | 10.20 | 18,526,800 | 10.50 | 4.85 | - |
08/08/68
|
10.50 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 9,650,100 | 10.91 | 4.67 | - |
07/08/68
|
10.90 | 10.60 unread messages | -0.20 | 10.90 | 10.50 | 21,211,100 | 10.80 | 4.72 | - |
06/08/68
|
10.00 | 10.80 unread messages | +0.70 | 10.80 | 10.00 | 19,242,800 | 11.01 | 4.63 | - |
05/08/68
|
10.10 | 10.10 unread messages | +0.10 | 10.30 | 10.00 | 12,320,500 | 10.30 | 4.95 | - |
04/08/68
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 9.90 | 7,358,800 | 10.19 | 5.00 | - |
01/08/68
|
10.10 | 10.00 unread messages | -0.10 | 10.30 | 10.00 | 8,214,500 | 10.19 | 5.00 | - |
31/07/68
|
10.10 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 11,850,000 | 10.30 | 4.95 | - |
30/07/68
|
10.10 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 6,779,300 | 10.40 | 4.90 | - |
29/07/68
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 9.85 | 11,108,300 | 10.40 | 4.90 | - |
25/07/68
|
10.10 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 9,988,400 | 10.19 | 5.00 | - |
24/07/68
|
10.10 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 7,489,000 | 10.40 | 4.90 | - |
23/07/68
|
10.20 | 10.30 unread messages | +0.20 | 10.50 | 10.20 | 11,983,000 | 10.50 | 4.85 | - |
22/07/68
|
10.30 | 10.10 unread messages | -0.20 | 10.40 | 10.00 | 10,148,500 | 10.30 | 4.95 | - |
21/07/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 10,350,700 | 10.50 | 4.85 | - |
18/07/68
|
10.30 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 15,952,900 | 10.50 | 4.85 | - |
17/07/68
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.30 | 12,424,400 | 10.60 | 4.81 | - |
16/07/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 5,689,400 | 10.60 | 4.81 | - |
15/07/68
|
10.40 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 5,786,900 | 10.60 | 4.81 | - |
14/07/68
|
10.20 | 10.50 unread messages | +0.30 | 10.60 | 10.20 | 5,288,800 | 10.70 | 4.76 | - |
11/07/68
|
10.30 | 10.20 unread messages | -0.10 | 10.50 | 10.20 | 3,502,900 | 10.40 | 4.90 | - |
09/07/68
|
10.40 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 4,661,600 | 10.50 | 4.85 | - |
08/07/68
|
10.20 | 10.50 unread messages | +0.30 | 10.60 | 10.20 | 6,725,400 | 10.70 | 4.76 | - |
07/07/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.00 | 8,339,100 | 10.40 | 4.90 | - |
04/07/68
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 4,727,700 | 10.50 | 4.85 | - |
03/07/68
|
10.20 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 5,144,700 | 10.50 | 4.85 | - |
02/07/68
|
10.20 | 10.40 unread messages | +0.10 | 10.40 | 10.10 | 5,035,000 | 10.60 | 4.81 | - |
01/07/68
|
10.40 | 10.30 unread messages | +0.30 | 10.50 | 10.00 | 11,214,100 | 10.50 | 4.85 | - |
30/06/68
|
9.85 | 10.00 unread messages | +0.10 | 10.30 | 9.85 | 11,015,500 | 10.19 | 5.00 | - |
27/06/68
|
10.00 | 9.90 unread messages | -0.20 | 10.10 | 9.85 | 12,251,500 | 10.09 | 5.05 | - |
26/06/68
|
9.85 | 10.10 unread messages | +0.15 | 10.30 | 9.85 | 10,682,200 | 10.30 | 4.95 | - |
25/06/68
|
9.65 | 9.95 unread messages | +0.25 | 10.10 | 9.60 | 11,168,900 | 10.14 | 5.03 | - |
24/06/68
|
9.75 | 9.70 unread messages | +0.30 | 9.90 | 9.50 | 17,190,800 | 9.89 | 5.15 | - |
23/06/68
|
9.15 | 9.40 unread messages | +0.20 | 9.50 | 9.05 | 10,023,100 | 9.58 | 5.32 | - |
20/06/68
|
9.20 | 9.20 unread messages | -0.10 | 9.55 | 9.15 | 27,991,600 | 9.38 | 5.43 | - |
19/06/68
|
9.55 | 9.30 unread messages | -0.25 | 9.55 | 9.25 | 9,429,900 | 9.48 | 5.38 | - |
18/06/68
|
9.90 | 9.55 unread messages | -0.35 | 9.90 | 9.55 | 12,832,400 | 9.73 | 5.24 | - |
17/06/68
|
10.10 | 9.90 unread messages | -0.05 | 10.10 | 9.75 | 7,832,200 | 10.09 | 5.05 | - |
16/06/68
|
9.85 | 9.95 unread messages | -0.05 | 10.00 | 9.65 | 18,036,500 | 10.14 | 5.03 | - |
13/06/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 9.90 | 8,572,700 | 10.19 | 5.00 | - |
12/06/68
|
10.50 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 10,241,200 | 10.40 | 4.90 | - |
11/06/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 1,599,400 | 10.60 | 4.81 | - |
10/06/68
|
10.20 | 10.50 unread messages | +0.10 | 10.50 | 10.20 | 4,999,700 | 10.70 | 4.76 | - |
09/06/68
|
10.60 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 5,210,800 | 10.60 | 4.81 | - |
06/06/68
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.40 | 6,783,400 | 10.80 | 4.72 | - |
05/06/68
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 4,054,300 | 10.91 | 4.67 | - |
04/06/68
|
11.00 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 7,545,800 | 10.91 | 4.67 | - |
30/05/68
|
11.00 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 6,874,200 | 11.11 | 4.59 | - |
29/05/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 10.90 | 7,603,900 | 11.31 | 4.50 | - |
28/05/68
|
11.40 | 11.10 unread messages | -0.10 | 11.40 | 11.10 | 4,166,600 | 11.31 | 4.50 | - |
27/05/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.00 | 8,680,600 | 11.42 | 4.46 | - |
26/05/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.10 | 5,946,500 | 11.62 | 4.39 | - |
23/05/68
|
11.80 | 11.30 unread messages | -0.70 | 11.90 | 11.10 | 22,727,800 | 11.52 | 4.42 | - |
22/05/68
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 11.80 | 7,273,600 | 12.23 | 4.17 | - |
21/05/68
|
12.00 | 12.00 unread messages | 0.00 | 12.30 | 12.00 | 6,423,700 | 12.23 | 4.17 | - |
20/05/68
|
12.10 | 12.00 unread messages | -0.10 | 12.30 | 11.80 | 16,771,100 | 12.23 | 4.17 | - |
19/05/68
|
11.40 | 12.10 unread messages | +1.00 | 12.30 | 11.40 | 36,484,800 | 12.33 | 4.13 | - |
16/05/68
|
11.00 | 11.10 unread messages | +0.10 | 11.30 | 11.00 | 8,514,700 | 11.31 | 4.50 | - |
14/05/68
|
11.50 | 11.60 unread messages | +0.10 | 11.80 | 11.50 | 5,588,800 | 11.37 | 4.31 | - |
13/05/68
|
11.60 | 11.50 unread messages | -0.20 | 11.80 | 11.50 | 7,971,900 | 11.27 | 4.35 | - |
09/05/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.20 | 10,029,700 | 11.47 | 4.27 | - |
09/05/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.20 | 10,029,700 | 11.47 | 4.27 | - |
08/05/68
|
11.50 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 6,089,100 | 11.47 | 4.27 | - |
07/05/68
|
11.40 | 11.60 unread messages | -0.20 | 11.80 | 11.20 | 15,220,400 | 11.37 | 4.31 | - |
06/05/68
|
12.30 | 11.80 unread messages | -0.50 | 12.40 | 11.50 | 27,445,700 | 11.57 | 4.24 | - |
02/05/68
|
12.20 | 12.30 unread messages | 0.00 | 12.60 | 12.20 | 14,438,800 | 12.06 | 4.07 | - |
30/04/68
|
12.50 | 12.30 unread messages | -0.30 | 12.60 | 12.20 | 18,607,500 | 12.06 | 4.07 | - |
29/04/68
|
12.40 | 12.60 unread messages | +0.30 | 12.70 | 12.40 | 21,466,000 | 12.35 | 3.97 | - |
28/04/68
|
12.10 | 12.30 unread messages | +0.30 | 12.40 | 12.00 | 10,163,300 | 12.06 | 4.07 | - |
25/04/68
|
12.20 | 12.00 unread messages | -0.10 | 12.20 | 11.90 | 2,491,600 | 11.76 | 4.17 | - |
24/04/68
|
11.90 | 12.10 unread messages | 0.00 | 12.20 | 11.90 | 9,153,900 | 11.86 | 4.13 | - |
23/04/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 6,765,300 | 11.86 | 4.13 | - |
22/04/68
|
12.00 | 12.10 unread messages | +0.10 | 12.30 | 12.00 | 13,777,500 | 11.86 | 4.13 | - |
21/04/68
|
11.80 | 12.00 unread messages | +0.20 | 12.20 | 11.70 | 13,933,100 | 11.76 | 4.17 | - |
18/04/68
|
11.80 | 11.80 unread messages | +0.10 | 12.00 | 11.70 | 8,016,000 | 11.57 | 4.24 | - |
17/04/68
|
11.50 | 11.70 unread messages | +0.20 | 11.80 | 11.50 | 3,565,900 | 11.47 | 4.27 | - |
16/04/68
|
11.20 | 11.50 unread messages | +0.40 | 11.70 | 11.00 | 7,585,500 | 11.27 | 4.35 | - |
11/04/68
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.70 | 3,616,800 | 10.88 | 4.50 | - |
10/04/68
|
11.30 | 11.00 unread messages | +0.50 | 11.30 | 10.80 | 9,056,200 | 10.78 | 4.55 | - |
09/04/68
|
10.10 | 10.50 unread messages | +0.10 | 10.60 | 10.10 | 8,193,000 | 10.29 | 4.76 | - |
08/04/68
|
10.50 | 10.40 unread messages | -0.80 | 10.70 | 10.00 | 16,545,500 | 10.19 | 4.81 | - |
04/04/68
|
11.70 | 11.20 unread messages | -0.50 | 11.70 | 11.20 | 7,031,200 | 10.98 | 4.46 | - |
03/04/68
|
11.80 | 11.70 unread messages | -0.40 | 12.00 | 11.60 | 6,576,200 | 11.47 | 4.27 | - |
02/04/68
|
11.50 | 12.10 unread messages | +0.60 | 12.10 | 11.40 | 7,366,100 | 11.86 | 4.13 | - |
01/04/68
|
11.50 | 11.50 unread messages | +0.10 | 11.70 | 11.40 | 5,155,500 | 11.27 | 4.35 | - |
31/03/68
|
11.30 | 11.40 unread messages | -0.20 | 11.50 | 11.30 | 11,712,500 | 11.17 | 4.39 | - |
28/03/68
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 3,207,200 | 11.37 | 4.31 | - |
27/03/68
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 4,901,200 | 11.47 | 4.27 | - |
26/03/68
|
11.80 | 11.70 unread messages | 0.00 | 11.90 | 11.60 | 6,547,600 | 11.47 | 4.27 | - |
25/03/68
|
12.00 | 11.70 unread messages | -0.40 | 12.10 | 11.60 | 8,261,100 | 11.47 | 4.27 | - |
24/03/68
|
12.10 | 12.10 unread messages | +0.10 | 12.40 | 12.10 | 19,942,000 | 11.86 | 4.13 | - |
21/03/68
|
11.60 | 12.00 unread messages | +0.40 | 12.00 | 11.50 | 12,854,400 | 11.76 | 4.17 | - |
20/03/68
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 3,733,700 | 11.37 | 4.31 | - |
19/03/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.60 | 7,350,300 | 11.57 | 4.24 | - |
18/03/68
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.60 | 6,154,300 | 11.66 | 4.20 | - |
17/03/68
|
11.40 | 11.80 unread messages | +0.50 | 11.90 | 11.40 | 12,196,400 | 11.57 | 4.24 | - |
14/03/68
|
11.40 | 11.30 unread messages | 0.00 | 11.60 | 11.30 | 5,813,300 | 11.08 | 4.42 | - |
13/03/68
|
11.30 | 11.30 unread messages | -0.20 | 11.50 | 11.30 | 10,152,200 | 11.08 | 4.42 | - |
12/03/68
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.20 | 13,714,100 | 11.27 | 4.35 | - |
11/03/68
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.50 | 16,958,900 | 11.37 | 4.31 | - |
10/03/68
|
11.80 | 11.70 unread messages | -0.20 | 12.00 | 11.70 | 10,971,900 | 11.47 | 4.27 | - |
07/03/68
|
11.40 | 11.90 unread messages | +0.40 | 12.00 | 11.40 | 11,630,400 | 11.66 | 4.20 | - |
06/03/68
|
11.90 | 11.50 unread messages | -0.30 | 11.90 | 11.50 | 15,098,800 | 11.27 | 4.35 | - |
05/03/68
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 9,484,700 | 11.57 | 4.24 | - |
04/03/68
|
11.20 | 11.90 unread messages | +0.70 | 12.00 | 11.20 | 26,160,900 | 11.66 | 4.20 | - |
03/03/68
|
11.10 | 11.20 unread messages | 0.00 | 11.60 | 10.80 | 27,778,700 | 10.98 | 4.46 | - |
28/02/68
|
11.20 | 11.20 unread messages | -0.40 | 11.60 | 11.00 | 18,139,000 | 12.36 | 4.46 | - |
27/02/68
|
10.80 | 11.60 unread messages | +0.60 | 11.60 | 10.80 | 19,330,200 | 12.80 | 4.31 | - |
26/02/68
|
11.80 | 11.00 unread messages | -0.90 | 11.90 | 10.70 | 38,059,000 | 12.14 | 4.55 | - |
25/02/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 9,944,400 | 13.13 | 4.20 | - |
24/02/68
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 11.70 | 14,024,500 | 13.24 | 4.17 | - |
21/02/68
|
12.10 | 12.00 unread messages | -0.20 | 12.10 | 11.90 | 7,269,400 | 13.24 | 4.17 | - |
20/02/68
|
11.80 | 12.20 unread messages | +0.70 | 12.30 | 11.70 | 55,248,000 | 13.46 | 4.10 | - |
19/02/68
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 16,870,800 | 12.69 | 4.35 | - |
18/02/68
|
11.20 | 11.30 unread messages | +0.10 | 11.50 | 11.10 | 19,975,300 | 12.47 | 4.42 | - |
17/02/68
|
11.30 | 11.20 unread messages | +0.10 | 11.40 | 11.00 | 10,407,300 | 12.36 | 4.46 | - |
14/02/68
|
11.30 | 11.10 unread messages | -0.10 | 11.40 | 10.90 | 10,265,600 | 12.25 | 4.50 | - |
13/02/68
|
11.20 | 11.20 unread messages | +0.10 | 11.40 | 11.00 | 13,840,400 | 12.36 | 4.46 | - |
11/02/68
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 10.90 | 10,133,200 | 12.25 | 4.50 | - |
10/02/68
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.80 | 17,759,600 | 12.03 | 4.59 | - |