บริษัท เงินติดล้อ จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
18.00
+0.70 (+4.05%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
13.80
/
สูงสุด
22.50
13.80
22.50
ราคาปัจจุบัน 18.00 ·
อยู่ที่ 48% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TIDLOR
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 17.80 | 18.00 | +0.70 | +4.05% | 18.10 | 17.60 | 53 | 7.94 | 1.89 | — |
| 12 มิ.ย. 69 | 16.80 | 17.30 | +0.80 | +4.85% | 17.40 | 16.60 | 29 | 7.64 | 1.97 | — |
| 11 มิ.ย. 69 | 16.60 | 16.50 | -0.10 | -0.60% | 16.70 | 16.40 | 12 | 7.28 | 2.06 | — |
| 10 มิ.ย. 69 | 16.70 | 16.60 | -0.20 | -1.19% | 16.80 | 16.30 | 22 | 7.33 | 2.05 | — |
| 09 มิ.ย. 69 | 17.50 | 16.80 | -0.60 | -3.45% | 17.60 | 16.60 | 38 | 7.42 | 2.02 | — |
| 08 มิ.ย. 69 | 17.60 | 17.40 | -0.50 | -2.79% | 17.70 | 17.30 | 16 | 7.68 | 1.95 | — |
| 05 มิ.ย. 69 | 17.60 | 17.90 | +0.40 | +2.29% | 18.10 | 17.50 | 33 | 7.90 | 1.90 | — |
| 04 มิ.ย. 69 | 17.80 | 17.50 | -0.30 | -1.69% | 17.80 | 17.30 | 25 | 7.73 | 1.94 | — |
| 02 มิ.ย. 69 | 17.60 | 17.80 | -0.50 | -2.73% | 17.80 | 17.50 | 22 | 7.86 | 1.91 | — |
| 29 พ.ค. 69 | 18.20 | 18.30 | +0.20 | +1.10% | 18.50 | 17.90 | 49 | 8.08 | 1.86 | — |
| 28 พ.ค. 69 | 18.30 | 18.10 | -0.10 | -0.55% | 18.30 | 18.10 | 17 | 7.99 | 1.88 | — |
| 27 พ.ค. 69 | 18.40 | 18.20 | -0.10 | -0.55% | 18.50 | 18.20 | 12 | 8.04 | 1.87 | — |
| 26 พ.ค. 69 | 18.50 | 18.30 | 0.00 | 0.00% | 18.60 | 18.20 | 27 | 8.08 | 1.86 | — |
| 25 พ.ค. 69 | 18.00 | 18.30 | +0.50 | +2.81% | 18.50 | 18.00 | 39 | 8.08 | 1.86 | — |
| 22 พ.ค. 69 | 18.10 | 17.80 | 0.00 | 0.00% | 18.30 | 17.70 | 50 | 7.86 | 1.91 | — |
| 21 พ.ค. 69 | 17.10 | 17.80 | +1.70 | +10.56% | 18.10 | 17.10 | 108 | 7.86 | 1.91 | — |
| 20 พ.ค. 69 | 16.00 | 16.10 | -0.10 | -0.62% | 16.10 | 15.70 | 13 | 7.11 | 2.11 | — |
| 19 พ.ค. 69 | 16.00 | 16.20 | +0.40 | +2.53% | 16.30 | 15.90 | 15 | 7.15 | 2.10 | — |
| 18 พ.ค. 69 | 16.60 | 15.80 | -0.90 | -5.39% | 16.60 | 15.70 | 41 | 6.98 | 2.15 | — |
| 15 พ.ค. 69 | 16.70 | 16.70 | -0.10 | -0.60% | 17.00 | 16.50 | 17 | 7.37 | 2.04 | — |
| 14 พ.ค. 69 | 16.70 | 16.80 | +0.20 | +1.20% | 16.90 | 16.40 | 20,861,700 | 7.42 | 2.02 | — |
| 13 พ.ค. 69 | 16.50 | 16.60 | +0.20 | +1.22% | 16.70 | 16.30 | 17,154,600 | 7.33 | 2.05 | — |
| 12 พ.ค. 69 | 16.70 | 16.40 | -0.30 | -1.80% | 16.70 | 16.30 | 12,269,500 | 7.24 | 2.07 | — |
| 11 พ.ค. 69 | 17.10 | 16.70 | -0.30 | -1.76% | 17.40 | 16.40 | 29,580,100 | 7.37 | 2.04 | — |
| 08 พ.ค. 69 | 17.40 | 17.00 | +0.50 | +3.03% | 17.60 | 17.00 | 57,289,100 | 7.51 | 2.00 | — |
| 07 พ.ค. 69 | 16.80 | 16.50 | +0.10 | +0.61% | 16.80 | 16.50 | 27,955,000 | 9.69 | 2.06 | — |
| 06 พ.ค. 69 | 16.20 | 16.40 | +0.40 | +2.50% | 16.50 | 16.10 | 22,183,700 | 9.63 | 2.07 | — |
| 05 พ.ค. 69 | 17.10 | 16.00 | -1.00 | -5.88% | 17.10 | 16.00 | 33,353,200 | 9.39 | 2.13 | — |
| 30 เม.ย. 69 | 17.30 | 17.00 | -0.30 | -1.73% | 17.30 | 16.70 | 18,359,400 | 9.98 | 2.00 | — |
| 29 เม.ย. 69 | 16.80 | 17.30 | +0.50 | +2.98% | 17.50 | 16.80 | 26,141,100 | 10.16 | 1.97 | — |
| 28 เม.ย. 69 | 17.50 | 16.80 | -0.70 | -4.00% | 17.90 | 16.80 | 24,659,200 | 9.86 | 2.02 | — |
| 27 เม.ย. 69 | 17.50 | 17.50 | +0.10 | +0.57% | 17.90 | 17.40 | 24,678,000 | 10.27 | 1.94 | — |
| 24 เม.ย. 69 | 17.00 | 17.40 | +0.30 | +1.75% | 17.90 | 16.70 | 62,018,800 | 10.22 | 1.95 | — |
| 23 เม.ย. 69 | 16.80 | 17.10 | +0.20 | +1.18% | 17.10 | 16.40 | 35,486,500 | 10.04 | 1.99 | — |
| 22 เม.ย. 69 | 16.80 | 16.90 | +0.30 | +1.81% | 16.90 | 16.20 | 57,652,200 | 9.92 | 2.01 | — |
| 21 เม.ย. 69 | 15.50 | 16.60 | +1.20 | +7.79% | 16.60 | 15.50 | 67,381,400 | 9.75 | 2.05 | — |
| 20 เม.ย. 69 | 15.40 | 15.40 | +0.50 | +3.36% | 15.70 | 15.00 | 38,265,500 | 9.04 | 2.21 | — |
| 17 เม.ย. 69 | 15.00 | 14.90 | -0.10 | -0.67% | 15.00 | 14.70 | 9,896,500 | 8.75 | 2.28 | — |
| 10 เม.ย. 69 | 15.10 | 15.00 | 0.00 | 0.00% | 15.10 | 14.90 | 7,398,700 | 8.81 | 2.27 | — |
| 09 เม.ย. 69 | 15.10 | 15.00 | -0.30 | -1.96% | 15.20 | 14.80 | 17,297,300 | 8.81 | 2.27 | — |
| 08 เม.ย. 69 | 15.00 | 15.30 | +0.90 | +6.25% | 15.40 | 14.90 | 38,538,800 | 8.98 | 2.22 | — |
| 07 เม.ย. 69 | 14.60 | 14.40 | -0.60 | -4.00% | 14.60 | 13.90 | 55,329,000 | 8.45 | 2.36 | — |
| 03 เม.ย. 69 | 15.40 | 15.00 | -0.40 | -2.60% | 15.40 | 15.00 | 12,429,900 | 8.81 | 2.27 | — |
| 02 เม.ย. 69 | 15.10 | 15.40 | -0.10 | -0.65% | 15.40 | 15.00 | 17,496,600 | 9.04 | 2.21 | — |
| 01 เม.ย. 69 | 15.40 | 15.50 | +0.70 | +4.73% | 15.90 | 15.10 | 43,536,700 | 9.10 | 2.19 | — |
| 31 มี.ค. 69 | 14.40 | 14.80 | +0.50 | +3.50% | 14.80 | 14.20 | 24,916,700 | 8.69 | 2.30 | — |
| 30 มี.ค. 69 | 14.00 | 14.30 | 0.00 | 0.00% | 14.30 | 13.80 | 28,053,500 | 8.40 | 2.38 | — |
| 27 มี.ค. 69 | 14.50 | 14.30 | -0.10 | -0.69% | 14.50 | 14.00 | 26,269,900 | 8.40 | 2.38 | — |
| 26 มี.ค. 69 | 14.60 | 14.40 | -0.90 | -5.88% | 14.80 | 14.20 | 32,706,600 | 8.45 | 2.36 | — |
| 25 มี.ค. 69 | 15.30 | 15.30 | +0.60 | +4.08% | 15.50 | 14.90 | 45,927,400 | 8.98 | 2.22 | — |
| 24 มี.ค. 69 | 14.40 | 14.70 | +0.60 | +4.26% | 14.70 | 14.20 | 25,535,100 | 8.63 | 2.31 | — |
| 23 มี.ค. 69 | 14.90 | 14.10 | -1.30 | -8.44% | 15.00 | 14.00 | 40,283,700 | 8.28 | 2.41 | — |
| 20 มี.ค. 69 | 15.20 | 15.40 | +0.40 | +2.67% | 15.40 | 15.00 | 23,881,700 | 9.04 | 2.21 | — |
| 19 มี.ค. 69 | 15.70 | 15.00 | -0.90 | -5.66% | 15.80 | 14.90 | 31,346,300 | 8.81 | 2.27 | — |
| 18 มี.ค. 69 | 16.60 | 15.90 | -0.60 | -3.64% | 16.60 | 15.80 | 20,209,500 | 9.33 | 2.14 | — |
| 17 มี.ค. 69 | 16.80 | 16.50 | -0.10 | -0.60% | 16.90 | 16.50 | 19,827,500 | 9.69 | 2.06 | — |
| 16 มี.ค. 69 | 16.70 | 16.60 | -0.10 | -0.60% | 16.90 | 16.50 | 8,968,100 | 9.80 | 2.04 | — |
| 13 มี.ค. 69 | 17.00 | 16.70 | -0.50 | -2.91% | 17.10 | 16.50 | 15,611,300 | 9.80 | 2.04 | — |
| 12 มี.ค. 69 | 16.80 | 17.20 | +0.20 | +1.18% | 17.30 | 16.60 | 13,017,500 | 10.10 | 1.98 | — |
| 11 มี.ค. 69 | 17.50 | 17.00 | -0.50 | -2.86% | 17.90 | 17.00 | 13,198,300 | 9.98 | 2.00 | — |
| 10 มี.ค. 69 | 17.70 | 17.50 | +0.40 | +2.34% | 17.80 | 17.20 | 13,708,600 | 10.27 | 1.94 | — |
| 09 มี.ค. 69 | 16.40 | 17.10 | -0.60 | -3.39% | 17.30 | 16.10 | 25,443,800 | 10.04 | 1.99 | — |
| 06 มี.ค. 69 | 17.60 | 17.70 | -0.20 | -1.12% | 18.00 | 17.40 | 11,075,600 | 10.39 | 1.92 | — |
| 05 มี.ค. 69 | 17.90 | 17.90 | +0.40 | +2.29% | 18.30 | 17.50 | 25,795,800 | 10.51 | 1.90 | — |
| 04 มี.ค. 69 | 17.00 | 17.50 | -0.90 | -4.89% | 18.10 | 16.30 | 33,212,100 | 10.27 | 1.94 | — |
| 02 มี.ค. 69 | 19.30 | 18.40 | -1.50 | -7.54% | 19.50 | 18.40 | 20,349,700 | 10.80 | 1.85 | — |
| 27 ก.พ. 69 | 20.40 | 19.90 | -0.50 | -2.45% | 20.40 | 19.80 | 10,092,600 | 11.68 | — | — |
| 26 ก.พ. 69 | 20.50 | 20.40 | 0.00 | 0.00% | 20.60 | 20.20 | 13,924,700 | 11.98 | — | — |
| 25 ก.พ. 69 | 19.90 | 20.40 | +0.80 | +4.08% | 21.00 | 19.80 | 37,931,600 | 11.98 | — | — |
| 24 ก.พ. 69 | 20.00 | 19.60 | -0.60 | -2.97% | 20.10 | 19.60 | 10,742,100 | 11.51 | — | — |
| 23 ก.พ. 69 | 20.10 | 20.20 | 0.00 | 0.00% | 20.50 | 19.60 | 17,306,600 | 11.86 | — | — |
| 20 ก.พ. 69 | 20.20 | 20.20 | 0.00 | 0.00% | 20.30 | 19.70 | 17,539,300 | 11.86 | — | — |
| 19 ก.พ. 69 | 19.50 | 20.20 | +0.50 | +2.54% | 20.70 | 19.50 | 42,793,700 | 11.86 | — | — |
| 18 ก.พ. 69 | 19.00 | 19.70 | +0.80 | +4.23% | 20.00 | 19.00 | 17,554,000 | 10.97 | — | — |
| 17 ก.พ. 69 | 18.60 | 18.90 | +0.30 | +1.61% | 19.10 | 18.40 | 13,081,100 | 10.52 | — | — |
| 16 ก.พ. 69 | 19.10 | 18.60 | -0.20 | -1.06% | 19.20 | 18.60 | 10,894,700 | 10.36 | — | — |
| 13 ก.พ. 69 | 19.00 | 18.80 | -0.20 | -1.05% | 19.20 | 18.70 | 8,031,700 | 10.47 | — | — |
| 12 ก.พ. 69 | 18.60 | 19.00 | +0.30 | +1.60% | 19.20 | 18.60 | 12,759,700 | 10.58 | — | — |
| 11 ก.พ. 69 | 18.90 | 18.70 | -0.20 | -1.06% | 19.00 | 18.70 | 5,263,300 | 10.41 | — | — |
| 10 ก.พ. 69 | 18.90 | 18.90 | +0.20 | +1.07% | 19.00 | 18.60 | 8,404,500 | 10.52 | — | — |
| 09 ก.พ. 69 | 18.40 | 18.70 | +1.10 | +6.25% | 19.00 | 18.20 | 24,297,700 | 10.41 | — | — |
| 06 ก.พ. 69 | 17.60 | 17.60 | 0.00 | 0.00% | 17.80 | 17.40 | 10,083,500 | 9.80 | — | — |
| 05 ก.พ. 69 | 17.10 | 17.60 | +0.50 | +2.92% | 17.80 | 17.10 | 12,652,600 | 9.80 | — | — |
| 04 ก.พ. 69 | 17.10 | 17.10 | 0.00 | 0.00% | 17.30 | 16.90 | 7,435,400 | 9.52 | — | — |
| 03 ก.พ. 69 | 16.70 | 17.10 | +0.60 | +3.64% | 17.40 | 16.60 | 10,466,300 | 9.52 | — | — |
| 02 ก.พ. 69 | 16.90 | 16.50 | -0.50 | -2.94% | 17.10 | 16.50 | 10,241,100 | 9.19 | — | — |
| 30 ม.ค. 69 | 17.00 | 17.00 | -0.10 | -0.58% | 17.20 | 16.90 | 8,365,100 | 9.47 | — | — |
| 29 ม.ค. 69 | 17.20 | 17.10 | -0.10 | -0.58% | 17.30 | 17.00 | 3,603,900 | 9.52 | — | — |
| 28 ม.ค. 69 | 17.30 | 17.20 | -0.10 | -0.58% | 17.40 | 17.10 | 4,872,000 | 9.58 | — | — |
| 27 ม.ค. 69 | 16.90 | 17.30 | +0.40 | +2.37% | 17.40 | 16.90 | 8,993,000 | 9.63 | — | — |
| 26 ม.ค. 69 | 16.90 | 16.90 | -0.10 | -0.59% | 17.20 | 16.80 | 5,468,900 | 9.41 | — | — |
| 23 ม.ค. 69 | 17.00 | 17.00 | +0.10 | +0.59% | 17.30 | 16.80 | 7,643,100 | 9.47 | — | — |
| 22 ม.ค. 69 | 17.40 | 16.90 | -0.50 | -2.87% | 17.40 | 16.90 | 11,817,400 | 9.41 | — | — |
| 21 ม.ค. 69 | 17.40 | 17.40 | 0.00 | 0.00% | 17.50 | 17.00 | 11,024,600 | 9.69 | — | — |
| 20 ม.ค. 69 | 17.00 | 17.40 | +0.50 | +2.96% | 17.70 | 16.90 | 15,972,100 | 9.69 | — | — |
| 19 ม.ค. 69 | 16.50 | 16.90 | +0.30 | +1.81% | 17.10 | 16.40 | 10,815,300 | 9.41 | — | — |
| 16 ม.ค. 69 | 16.50 | 16.60 | +0.10 | +0.61% | 16.60 | 16.20 | 10,227,200 | 9.24 | — | — |
| 15 ม.ค. 69 | 15.50 | 16.50 | +1.00 | +6.45% | 16.50 | 15.50 | 18,128,200 | 9.19 | — | — |
| 14 ม.ค. 69 | 15.10 | 15.50 | +0.60 | +4.03% | 15.80 | 15.10 | 9,992,900 | 8.63 | — | — |
| 13 ม.ค. 69 | 16.00 | 14.90 | -0.90 | -5.70% | 16.20 | 14.80 | 23,874,600 | 8.30 | — | — |
| 12 ม.ค. 69 | 16.10 | 15.80 | -0.30 | -1.86% | 16.10 | 15.70 | 6,120,700 | 8.80 | — | — |
| 09 ม.ค. 69 | 16.30 | 16.10 | -0.20 | -1.23% | 16.50 | 15.90 | 10,886,000 | 8.96 | — | — |
| 08 ม.ค. 69 | 16.70 | 16.30 | -0.60 | -3.55% | 16.90 | 16.20 | 7,745,400 | 9.08 | — | — |
| 07 ม.ค. 69 | 16.70 | 16.90 | +0.20 | +1.20% | 17.00 | 16.60 | 7,655,200 | 9.41 | — | — |
| 06 ม.ค. 69 | 16.40 | 16.70 | +0.40 | +2.45% | 16.90 | 16.30 | 12,207,700 | 9.30 | — | — |
| 05 ม.ค. 69 | 17.10 | 16.30 | -0.70 | -4.12% | 17.20 | 16.20 | 14,159,800 | 9.08 | — | — |
| 30 ธ.ค. 68 | 17.00 | 17.00 | 0.00 | 0.00% | 17.10 | 16.80 | 3,512,600 | 9.47 | — | — |
| 29 ธ.ค. 68 | 16.90 | 17.00 | 0.00 | 0.00% | 17.20 | 16.80 | 5,308,100 | 9.47 | — | — |
| 26 ธ.ค. 68 | 17.40 | 17.00 | -0.40 | -2.30% | 17.50 | 16.60 | 12,688,900 | 9.47 | — | — |
| 25 ธ.ค. 68 | 17.50 | 17.40 | 0.00 | 0.00% | 17.70 | 17.30 | 5,144,900 | 9.69 | — | — |
| 24 ธ.ค. 68 | 17.50 | 17.40 | 0.00 | 0.00% | 17.60 | 17.30 | 4,288,500 | 9.69 | — | — |
| 23 ธ.ค. 68 | 17.80 | 17.40 | -0.50 | -2.79% | 18.10 | 17.40 | 13,181,700 | 9.69 | — | — |
| 22 ธ.ค. 68 | 18.00 | 17.90 | +0.10 | +0.56% | 18.10 | 17.70 | 8,014,000 | 9.97 | — | — |
| 19 ธ.ค. 68 | 18.10 | 17.80 | -0.10 | -0.56% | 18.10 | 17.40 | 16,454,900 | 9.91 | — | — |
| 18 ธ.ค. 68 | 18.70 | 17.90 | -0.90 | -4.79% | 18.90 | 17.40 | 18,815,800 | 9.97 | — | — |
| 17 ธ.ค. 68 | 19.30 | 18.80 | -0.40 | -2.08% | 19.40 | 18.60 | 11,625,000 | 10.47 | — | — |
| 16 ธ.ค. 68 | 19.20 | 19.20 | -0.10 | -0.52% | 19.40 | 18.90 | 5,148,400 | 10.69 | — | — |
| 15 ธ.ค. 68 | 19.20 | 19.30 | -0.10 | -0.52% | 19.30 | 19.00 | 6,764,100 | 10.75 | — | — |
| 12 ธ.ค. 68 | 18.60 | 19.40 | +0.80 | +4.30% | 19.50 | 18.60 | 13,518,600 | 10.80 | — | — |
| 11 ธ.ค. 68 | 18.80 | 18.60 | +0.10 | +0.54% | 18.80 | 18.50 | 3,922,900 | 10.36 | — | — |
| 09 ธ.ค. 68 | 18.50 | 18.50 | +0.10 | +0.54% | 18.60 | 18.00 | 2,988,100 | 10.30 | — | — |
| 08 ธ.ค. 68 | 18.30 | 18.40 | -0.20 | -1.08% | 18.60 | 18.30 | 3,900,500 | 10.25 | — | — |
| 04 ธ.ค. 68 | 19.10 | 18.60 | -0.50 | -2.62% | 19.10 | 18.60 | 8,112,400 | 10.36 | — | — |
| 03 ธ.ค. 68 | 19.20 | 19.10 | 0.00 | 0.00% | 19.40 | 19.00 | 7,543,200 | 10.64 | — | — |
| 02 ธ.ค. 68 | 19.20 | 19.10 | -0.10 | -0.52% | 19.30 | 19.00 | 6,636,900 | 10.64 | — | — |
| 01 ธ.ค. 68 | 19.10 | 19.20 | +0.10 | +0.52% | 19.70 | 19.00 | 11,290,200 | 10.69 | — | — |
| 28 พ.ย. 68 | 18.90 | 19.10 | +0.20 | +1.06% | 19.40 | 18.90 | 7,667,700 | 10.64 | — | — |
| 27 พ.ย. 68 | 18.70 | 18.90 | +0.50 | +2.72% | 19.30 | 18.50 | 12,560,900 | 10.52 | — | — |
| 26 พ.ย. 68 | 19.20 | 18.40 | -0.40 | -2.13% | 19.40 | 18.20 | 13,009,600 | 10.25 | — | — |
| 25 พ.ย. 68 | 19.40 | 18.80 | -0.50 | -2.59% | 19.40 | 18.80 | 8,558,900 | 10.47 | — | — |
| 24 พ.ย. 68 | 19.40 | 19.30 | 0.00 | 0.00% | 19.60 | 19.20 | 4,975,400 | 10.75 | — | — |
| 21 พ.ย. 68 | 19.50 | 19.30 | -0.60 | -3.02% | 19.60 | 19.20 | 6,856,600 | 10.75 | — | — |
| 20 พ.ย. 68 | 19.70 | 19.90 | +0.30 | +1.53% | 20.00 | 19.60 | 8,961,700 | 11.08 | — | — |
| 19 พ.ย. 68 | 19.60 | 19.60 | 0.00 | 0.00% | 19.80 | 19.00 | 10,767,400 | 10.91 | — | — |
| 18 พ.ย. 68 | 20.00 | 19.60 | -0.70 | -3.45% | 20.10 | 19.40 | 17,360,700 | 10.91 | — | — |
| 17 พ.ย. 68 | 20.70 | 20.30 | -0.40 | -1.93% | 20.70 | 20.10 | 8,313,000 | 11.30 | — | — |
| 14 พ.ย. 68 | 20.50 | 20.70 | +0.40 | +1.97% | 20.90 | 19.90 | 8,589,000 | 11.53 | — | — |
| 13 พ.ย. 68 | 21.00 | 20.30 | -0.70 | -3.33% | 21.10 | 20.30 | 14,388,700 | 11.30 | — | — |
| 12 พ.ย. 68 | 21.30 | 21.00 | +0.20 | +0.96% | 21.50 | 20.70 | 30,284,600 | 11.69 | — | — |
| 11 พ.ย. 68 | 20.90 | 20.80 | 0.00 | 0.00% | 21.00 | 20.70 | 4,592,000 | 12.07 | — | — |
| 10 พ.ย. 68 | 21.10 | 20.80 | -0.30 | -1.42% | 21.20 | 20.80 | 6,183,700 | 12.07 | — | — |
| 07 พ.ย. 68 | 21.00 | 21.10 | +0.10 | +0.48% | 21.20 | 20.70 | 5,298,800 | 12.25 | — | — |
| 06 พ.ย. 68 | 20.90 | 21.00 | +0.30 | +1.45% | 21.30 | 20.50 | 8,746,100 | 12.19 | — | — |
| 05 พ.ย. 68 | 21.10 | 20.70 | -0.60 | -2.82% | 21.10 | 20.50 | 9,707,900 | 12.02 | — | — |
| 04 พ.ย. 68 | 21.50 | 21.30 | 0.00 | 0.00% | 21.50 | 21.00 | 6,960,800 | 12.36 | — | — |
| 03 พ.ย. 68 | 21.00 | 21.30 | +0.30 | +1.43% | 21.40 | 21.00 | 7,912,000 | 12.36 | — | — |
| 31 ต.ค. 68 | 21.40 | 21.00 | -0.40 | -1.87% | 21.40 | 21.00 | 4,715,900 | 12.19 | — | — |
| 30 ต.ค. 68 | 21.00 | 21.40 | +0.10 | +0.47% | 21.70 | 21.00 | 7,635,300 | 12.42 | — | — |
| 29 ต.ค. 68 | 21.30 | 21.30 | -0.10 | -0.47% | 21.40 | 21.00 | 6,242,400 | 12.36 | — | — |
| 28 ต.ค. 68 | 21.60 | 21.40 | -0.10 | -0.47% | 21.80 | 21.20 | 9,705,100 | 12.42 | — | — |
| 27 ต.ค. 68 | 22.20 | 21.50 | -0.50 | -2.27% | 22.50 | 21.40 | 14,672,700 | 12.48 | — | — |
| 24 ต.ค. 68 | 21.60 | 22.00 | +0.40 | +1.85% | 22.30 | 21.60 | 15,942,100 | 12.77 | — | — |
| 22 ต.ค. 68 | 21.70 | 21.60 | -0.30 | -1.37% | 22.10 | 21.50 | 13,811,700 | 12.54 | — | — |
| 21 ต.ค. 68 | 21.80 | 21.90 | +0.50 | +2.34% | 22.00 | 21.50 | 8,847,400 | 12.71 | — | — |
| 20 ต.ค. 68 | 21.80 | 21.40 | -0.20 | -0.93% | 21.90 | 21.30 | 9,396,020 | 12.42 | — | — |
| 17 ต.ค. 68 | 21.90 | 21.60 | -0.40 | -1.82% | 22.00 | 21.00 | 11,557,000 | 12.54 | — | — |
| 16 ต.ค. 68 | 21.80 | 22.00 | -0.10 | -0.45% | 22.00 | 21.80 | 5,301,200 | 12.77 | — | — |
| 15 ต.ค. 68 | 21.10 | 22.10 | +1.40 | +6.76% | 22.10 | 21.00 | 23,079,400 | 12.83 | — | — |
| 14 ต.ค. 68 | 21.30 | 20.70 | -0.50 | -2.36% | 21.40 | 20.60 | 10,011,300 | 12.02 | — | — |
| 10 ต.ค. 68 | 20.50 | 21.20 | +0.70 | +3.41% | 21.40 | 20.30 | 23,447,400 | 12.31 | — | — |
| 09 ต.ค. 68 | 20.40 | 20.50 | +0.10 | +0.49% | 20.60 | 20.20 | 9,114,100 | 11.90 | — | — |
| 08 ต.ค. 68 | 20.40 | 20.40 | -0.10 | -0.49% | 20.60 | 20.10 | 8,096,900 | 11.84 | — | — |
| 07 ต.ค. 68 | 20.40 | 20.50 | +0.30 | +1.49% | 20.80 | 20.40 | 12,134,800 | 11.90 | — | — |
| 06 ต.ค. 68 | 20.10 | 20.20 | 0.00 | 0.00% | 20.40 | 20.10 | 3,647,200 | 11.73 | — | — |
| 03 ต.ค. 68 | 20.00 | 20.20 | +0.20 | +1.00% | 20.30 | 19.80 | 5,287,400 | 11.73 | — | — |
| 02 ต.ค. 68 | 19.90 | 20.00 | +0.20 | +1.01% | 20.30 | 19.90 | 6,712,400 | 11.61 | — | — |
| 01 ต.ค. 68 | 19.70 | 19.80 | +0.10 | +0.51% | 20.10 | 19.60 | 6,563,200 | 11.49 | — | — |
| 30 ก.ย. 68 | 19.90 | 19.70 | -0.10 | -0.51% | 20.00 | 19.40 | 13,251,800 | 11.44 | — | — |
| 29 ก.ย. 68 | 20.20 | 19.80 | -0.30 | -1.49% | 20.40 | 19.70 | 14,892,100 | 11.49 | — | — |
| 26 ก.ย. 68 | 20.50 | 20.10 | -0.50 | -2.43% | 20.80 | 20.00 | 11,251,500 | 11.67 | — | — |
| 25 ก.ย. 68 | 19.90 | 20.60 | +0.70 | +3.52% | 20.70 | 19.90 | 13,659,300 | 11.96 | — | — |
| 24 ก.ย. 68 | 19.60 | 19.90 | +0.30 | +1.53% | 20.10 | 19.40 | 9,671,100 | 11.55 | — | — |
| 23 ก.ย. 68 | 20.00 | 19.60 | -0.40 | -2.00% | 20.20 | 19.30 | 19,412,000 | 11.38 | — | — |
| 22 ก.ย. 68 | 20.30 | 20.00 | -0.40 | -1.96% | 20.40 | 19.80 | 16,011,800 | 11.61 | — | — |
| 19 ก.ย. 68 | 20.40 | 20.40 | 0.00 | 0.00% | 21.30 | 20.10 | 34,206,200 | 11.84 | — | — |
| 18 ก.ย. 68 | 20.50 | 20.40 | 0.00 | 0.00% | 20.60 | 20.10 | 7,225,600 | 11.84 | — | — |
| 17 ก.ย. 68 | 20.90 | 20.40 | -0.50 | -2.39% | 20.90 | 20.10 | 18,065,400 | 11.84 | — | — |
| 16 ก.ย. 68 | 20.70 | 20.90 | +0.30 | +1.46% | 20.90 | 20.50 | 8,218,700 | 12.13 | — | — |
| 15 ก.ย. 68 | 20.40 | 20.60 | +0.20 | +0.98% | 20.70 | 20.40 | 7,317,600 | 11.96 | — | — |
| 12 ก.ย. 68 | 20.40 | 20.40 | +0.10 | +0.49% | 20.70 | 20.20 | 10,806,500 | 11.84 | — | — |
| 11 ก.ย. 68 | 20.70 | 20.30 | -0.40 | -1.93% | 20.80 | 20.30 | 8,639,700 | 11.78 | — | — |
| 10 ก.ย. 68 | 20.70 | 20.70 | +0.10 | +0.49% | 20.80 | 20.50 | 9,984,300 | 12.02 | — | — |
| 09 ก.ย. 68 | 20.20 | 20.60 | +0.30 | +1.48% | 20.60 | 20.10 | 12,491,000 | 11.96 | — | — |
| 08 ก.ย. 68 | 20.10 | 20.30 | +0.30 | +1.50% | 20.40 | 20.00 | 13,031,300 | 11.78 | — | — |
| 05 ก.ย. 68 | 20.10 | 20.00 | -0.10 | -0.50% | 20.40 | 19.80 | 17,390,700 | 11.61 | — | — |
| 04 ก.ย. 68 | 19.90 | 20.10 | +0.30 | +1.52% | 20.40 | 19.80 | 24,271,900 | 11.67 | — | — |
| 03 ก.ย. 68 | 19.30 | 19.80 | +0.30 | +1.54% | 19.90 | 19.20 | 14,106,400 | 11.49 | — | — |
| 02 ก.ย. 68 | 19.00 | 19.50 | +0.70 | +3.72% | 19.60 | 18.80 | 27,877,400 | 11.32 | — | — |
| 01 ก.ย. 68 | 18.90 | 18.80 | 0.00 | 0.00% | 19.00 | 18.60 | 5,177,500 | 10.91 | — | — |
| 29 ส.ค. 68 | 18.80 | 18.80 | 0.00 | 0.00% | 19.10 | 18.70 | 9,192,300 | 10.91 | — | — |
| 28 ส.ค. 68 | 18.80 | 18.80 | 0.00 | 0.00% | 19.00 | 18.80 | 5,665,700 | 10.91 | — | — |
| 27 ส.ค. 68 | 18.90 | 18.80 | -0.10 | -0.53% | 19.20 | 18.70 | 8,074,500 | 10.91 | — | — |
| 26 ส.ค. 68 | 19.10 | 18.90 | -0.50 | -2.58% | 19.20 | 18.70 | 13,662,900 | 10.97 | — | — |
| 22 ส.ค. 68 | 18.80 | 18.70 | -0.10 | -0.53% | 19.40 | 18.60 | 17,800,900 | 10.86 | — | — |
| 21 ส.ค. 68 | 18.90 | 18.80 | -0.10 | -0.53% | 19.10 | 18.60 | 8,194,400 | 10.91 | — | — |
| 20 ส.ค. 68 | 18.50 | 18.90 | +0.30 | +1.61% | 19.10 | 18.30 | 11,235,800 | 10.97 | — | — |