ราคาหุ้นย้อนหลัง TIDLOR
ตาราง ราคาหุ้นย้อนหลัง
23.62535/12.5
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
17.50 | 17.40 unread messages | -0.20 | 17.60 | 17.30 | 11,940,200 | 12.35 | 1.50 | 0.00 |
03/10/67
|
17.90 | 17.60 unread messages | -0.50 | 17.90 | 17.40 | 15,121,900 | 12.50 | 1.48 | 0.00 |
02/10/67
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 17.80 | 14,563,500 | 12.85 | 1.44 | 0.00 |
01/10/67
|
18.40 | 18.30 unread messages | -0.10 | 18.60 | 18.30 | 7,104,100 | 12.99 | 1.42 | 0.00 |
30/09/67
|
18.30 | 18.40 unread messages | +0.10 | 18.60 | 18.20 | 7,241,200 | 13.06 | 1.41 | 0.00 |
27/09/67
|
18.50 | 18.30 unread messages | -0.20 | 18.70 | 18.20 | 8,736,300 | 12.99 | 1.42 | 0.00 |
26/09/67
|
18.80 | 18.50 unread messages | -0.20 | 18.80 | 18.40 | 10,532,100 | 13.13 | 1.41 | 0.00 |
25/09/67
|
18.60 | 18.70 unread messages | +0.20 | 18.80 | 18.30 | 20,238,600 | 13.28 | 1.39 | 0.00 |
24/09/67
|
18.70 | 18.50 unread messages | 0.00 | 18.70 | 18.10 | 16,176,000 | 13.13 | 1.41 | 0.00 |
23/09/67
|
19.10 | 18.50 unread messages | -0.40 | 19.20 | 18.30 | 20,623,300 | 13.13 | 1.41 | 0.00 |
20/09/67
|
19.20 | 18.90 unread messages | -0.20 | 19.40 | 18.90 | 17,144,100 | 13.42 | 1.38 | 0.00 |
19/09/67
|
19.30 | 19.10 unread messages | +0.40 | 19.40 | 18.80 | 46,213,000 | 13.56 | 1.36 | 0.00 |
18/09/67
|
18.50 | 18.70 unread messages | +0.20 | 18.80 | 18.40 | 16,002,300 | 13.28 | 1.39 | 0.00 |
17/09/67
|
18.70 | 18.50 unread messages | -0.40 | 18.80 | 18.30 | 26,382,500 | 13.13 | 1.41 | 0.00 |
16/09/67
|
18.10 | 18.90 unread messages | +0.90 | 19.00 | 18.00 | 36,653,100 | 13.42 | 1.38 | 0.00 |
13/09/67
|
18.00 | 18.00 unread messages | +0.20 | 18.40 | 17.90 | 17,353,100 | 12.78 | 1.45 | 0.00 |
12/09/67
|
18.00 | 17.80 unread messages | 0.00 | 18.10 | 17.60 | 22,571,100 | 12.64 | 1.46 | 0.00 |
11/09/67
|
18.00 | 17.80 unread messages | -0.30 | 18.00 | 17.20 | 27,290,000 | 12.64 | 1.46 | 0.00 |
10/09/67
|
18.30 | 18.10 unread messages | -0.30 | 18.30 | 17.90 | 18,157,100 | 12.85 | 1.44 | 0.00 |
09/09/67
|
18.70 | 18.40 unread messages | -0.50 | 18.90 | 18.00 | 31,078,400 | 13.06 | 1.41 | 0.00 |
06/09/67
|
17.70 | 18.90 unread messages | +1.20 | 18.90 | 17.60 | 41,689,100 | 13.42 | 1.38 | 0.00 |
05/09/67
|
16.90 | 17.70 unread messages | +1.20 | 17.70 | 16.80 | 34,198,900 | 12.57 | 1.47 | 0.00 |
04/09/67
|
16.00 | 16.50 unread messages | +0.30 | 16.70 | 16.00 | 11,574,500 | 11.71 | 1.58 | 0.00 |
03/09/67
|
15.90 | 16.20 unread messages | +0.30 | 16.20 | 15.90 | 18,962,300 | 11.50 | 1.61 | 0.00 |
02/09/67
|
16.30 | 15.90 unread messages | -0.60 | 16.30 | 15.80 | 12,647,700 | 11.29 | 1.64 | 0.00 |
30/08/67
|
16.50 | 16.50 unread messages | +0.10 | 16.70 | 16.20 | 13,828,400 | 11.71 | 1.58 | 0.00 |
29/08/67
|
16.40 | 16.40 unread messages | -0.10 | 16.70 | 16.20 | 10,520,500 | 11.64 | 1.59 | 0.00 |
28/08/67
|
16.70 | 16.50 unread messages | -0.20 | 16.80 | 16.40 | 11,053,000 | 11.71 | 1.58 | 0.00 |
27/08/67
|
16.50 | 16.70 unread messages | 0.00 | 16.70 | 16.40 | 13,404,400 | 11.86 | 1.56 | 0.00 |
26/08/67
|
16.30 | 16.70 unread messages | +0.40 | 16.70 | 16.00 | 31,288,200 | 11.86 | 1.56 | 0.00 |
23/08/67
|
15.30 | 16.30 unread messages | +1.20 | 16.50 | 15.20 | 57,528,900 | 11.57 | 1.60 | 0.00 |
22/08/67
|
14.90 | 15.10 unread messages | 0.00 | 15.20 | 14.70 | 18,534,000 | 10.72 | 1.72 | 0.00 |
21/08/67
|
14.30 | 15.10 unread messages | +0.90 | 15.50 | 14.20 | 38,197,200 | 10.72 | 1.72 | 0.00 |
20/08/67
|
14.30 | 14.20 unread messages | -0.10 | 14.50 | 14.20 | 18,117,700 | 10.08 | 1.83 | 0.00 |
19/08/67
|
14.30 | 14.30 unread messages | +0.50 | 14.90 | 14.10 | 42,563,000 | 10.15 | 1.82 | 0.00 |
16/08/67
|
13.50 | 13.80 unread messages | +0.40 | 14.20 | 13.40 | 41,552,000 | 9.80 | 1.89 | 0.00 |
15/08/67
|
13.60 | 13.40 unread messages | -0.10 | 13.60 | 13.00 | 20,538,400 | 9.51 | 1.94 | 0.00 |
14/08/67
|
13.60 | 13.50 unread messages | -0.10 | 14.00 | 13.10 | 40,642,900 | 9.58 | 1.93 | 0.00 |
13/08/67
|
13.70 | 13.60 unread messages | -0.20 | 13.70 | 12.50 | 59,006,200 | 9.66 | 1.91 | 0.00 |
09/08/67
|
14.50 | 13.80 unread messages | -1.90 | 14.70 | 13.00 | 92,927,800 | 9.80 | 1.89 | 0.00 |
08/08/67
|
15.30 | 15.70 unread messages | +0.50 | 15.80 | 15.20 | 9,869,600 | 11.61 | 1.66 | 0.00 |
07/08/67
|
15.10 | 15.20 unread messages | +0.40 | 15.30 | 15.00 | 10,839,000 | 11.24 | 1.71 | 0.00 |
06/08/67
|
15.20 | 14.80 unread messages | -0.30 | 15.40 | 14.70 | 11,073,200 | 10.95 | 1.76 | 0.00 |
05/08/67
|
15.30 | 15.10 unread messages | -0.50 | 15.50 | 14.90 | 13,858,400 | 11.17 | 1.72 | 0.00 |
02/08/67
|
15.90 | 15.60 unread messages | -0.30 | 16.10 | 15.60 | 10,546,000 | 11.54 | 1.67 | 0.00 |
01/08/67
|
15.70 | 15.90 unread messages | +0.30 | 16.30 | 15.70 | 19,643,400 | 11.76 | 1.64 | 0.00 |
31/07/67
|
15.60 | 15.60 unread messages | 0.00 | 16.00 | 15.50 | 9,679,300 | 11.54 | 1.67 | 0.00 |
30/07/67
|
15.90 | 15.60 unread messages | -0.30 | 15.90 | 15.60 | 11,913,300 | 11.54 | 1.67 | 0.00 |
26/07/67
|
16.00 | 15.90 unread messages | 0.00 | 16.20 | 15.80 | 10,680,600 | 11.76 | 1.64 | 0.00 |
25/07/67
|
15.80 | 15.90 unread messages | -0.40 | 16.20 | 15.50 | 21,551,700 | 11.76 | 1.64 | 0.00 |
24/07/67
|
16.30 | 16.30 unread messages | 0.00 | 16.50 | 16.10 | 13,747,500 | 12.06 | 1.60 | 0.00 |
23/07/67
|
17.40 | 16.30 unread messages | -1.00 | 17.50 | 16.00 | 19,144,900 | 12.06 | 1.60 | 0.00 |
19/07/67
|
17.70 | 17.30 unread messages | -0.50 | 17.70 | 17.20 | 6,834,700 | 12.79 | 1.50 | 0.00 |
18/07/67
|
17.60 | 17.80 unread messages | +0.20 | 17.80 | 17.40 | 6,308,900 | 13.16 | 1.46 | 0.00 |
17/07/67
|
17.70 | 17.60 unread messages | -0.10 | 17.80 | 17.50 | 7,052,500 | 13.02 | 1.48 | 0.00 |
16/07/67
|
17.50 | 17.70 unread messages | +0.20 | 17.90 | 17.30 | 13,016,100 | 13.09 | 1.47 | 0.00 |
15/07/67
|
17.50 | 17.50 unread messages | -0.10 | 17.60 | 17.20 | 5,670,300 | 12.94 | 1.49 | 0.00 |
12/07/67
|
17.30 | 17.60 unread messages | +0.30 | 17.90 | 17.30 | 25,919,200 | 13.02 | 1.48 | 0.00 |
11/07/67
|
18.00 | 17.30 unread messages | -0.80 | 18.10 | 17.00 | 36,876,800 | 12.79 | 1.50 | 0.00 |
10/07/67
|
18.30 | 18.10 unread messages | -0.30 | 18.40 | 18.00 | 7,057,000 | 13.39 | 1.44 | 0.00 |
09/07/67
|
18.30 | 18.40 unread messages | 0.00 | 18.50 | 18.20 | 4,743,700 | 13.61 | 1.41 | 0.00 |
08/07/67
|
18.40 | 18.40 unread messages | -0.10 | 18.40 | 18.10 | 8,340,600 | 13.61 | 1.41 | 0.00 |
05/07/67
|
18.20 | 18.50 unread messages | +0.40 | 18.50 | 18.00 | 5,993,300 | 13.68 | 1.41 | 0.00 |
04/07/67
|
18.20 | 18.10 unread messages | 0.00 | 18.40 | 18.00 | 4,497,600 | 13.39 | 1.44 | 0.00 |
03/07/67
|
18.20 | 18.10 unread messages | 0.00 | 18.30 | 17.90 | 3,027,000 | 13.39 | 1.44 | 0.00 |
02/07/67
|
18.40 | 18.10 unread messages | -0.30 | 18.50 | 18.10 | 3,429,400 | 13.39 | 1.44 | 0.00 |
01/07/67
|
18.40 | 18.40 unread messages | -0.10 | 18.70 | 18.20 | 4,026,000 | 13.61 | 1.41 | 0.00 |
28/06/67
|
18.80 | 18.50 unread messages | -0.20 | 19.00 | 18.10 | 35,283,600 | 13.68 | 1.41 | 0.00 |
27/06/67
|
19.30 | 18.70 unread messages | -0.40 | 19.30 | 18.50 | 6,203,400 | 13.83 | 1.39 | 0.00 |
26/06/67
|
18.90 | 19.10 unread messages | +0.20 | 19.20 | 18.90 | 6,646,900 | 14.13 | 1.36 | 0.00 |
25/06/67
|
18.80 | 18.90 unread messages | +0.20 | 19.10 | 18.70 | 8,721,300 | 13.98 | 1.38 | 0.00 |
24/06/67
|
18.60 | 18.70 unread messages | 0.00 | 18.70 | 18.40 | 4,434,000 | 13.83 | 1.39 | 0.00 |
21/06/67
|
18.30 | 18.70 unread messages | +0.30 | 19.00 | 18.30 | 9,594,800 | 13.83 | 1.39 | 0.00 |
20/06/67
|
18.60 | 18.40 unread messages | -0.30 | 18.60 | 18.30 | 8,872,700 | 13.61 | 1.41 | 0.00 |
19/06/67
|
18.70 | 18.70 unread messages | 0.00 | 18.70 | 18.00 | 14,672,000 | 13.83 | 1.39 | 0.00 |
18/06/67
|
18.90 | 18.70 unread messages | 0.00 | 19.10 | 18.70 | 13,472,300 | 13.83 | 1.39 | 0.00 |
17/06/67
|
18.30 | 18.70 unread messages | +0.40 | 18.90 | 18.20 | 16,132,200 | 13.83 | 1.39 | 0.00 |
14/06/67
|
18.80 | 18.30 unread messages | -0.70 | 18.90 | 18.30 | 16,446,400 | 13.53 | 1.42 | 0.00 |
13/06/67
|
19.00 | 19.00 unread messages | +0.10 | 19.10 | 18.60 | 15,649,500 | 14.05 | 1.37 | 0.00 |
12/06/67
|
19.40 | 18.90 unread messages | -0.60 | 19.40 | 18.80 | 17,472,500 | 13.98 | 1.38 | 0.00 |
11/06/67
|
19.40 | 19.50 unread messages | +0.10 | 19.60 | 19.20 | 11,781,500 | 14.42 | 1.33 | 0.00 |
10/06/67
|
19.70 | 19.40 unread messages | -0.50 | 19.80 | 19.40 | 7,800,700 | 14.35 | 1.34 | 0.00 |
07/06/67
|
19.80 | 19.90 unread messages | +0.10 | 20.00 | 19.50 | 11,709,900 | 14.72 | 1.31 | 0.00 |
06/06/67
|
20.00 | 19.80 unread messages | -0.10 | 20.20 | 19.70 | 9,462,000 | 14.64 | 1.31 | 0.00 |
06/06/67
|
20.00 | 19.80 unread messages | -0.10 | 20.20 | 19.70 | 9,462,000 | 14.64 | 1.31 | 0.00 |
06/06/67
|
20.00 | 19.80 unread messages | -0.10 | 20.20 | 19.70 | 9,462,000 | 14.64 | 1.31 | 0.00 |
05/06/67
|
19.60 | 19.90 unread messages | +0.40 | 20.20 | 19.60 | 17,507,600 | 14.72 | 1.31 | 0.00 |
04/06/67
|
20.00 | 19.50 unread messages | -0.40 | 20.00 | 19.50 | 11,104,900 | 14.42 | 1.33 | 0.00 |
31/05/67
|
20.10 | 19.90 unread messages | -0.10 | 20.10 | 19.60 | 8,574,800 | 14.72 | 1.31 | 0.00 |
30/05/67
|
19.90 | 20.00 unread messages | 0.00 | 20.00 | 19.70 | 9,543,300 | 14.79 | 1.30 | 0.00 |
29/05/67
|
20.20 | 20.00 unread messages | -0.30 | 20.20 | 19.90 | 7,010,000 | 14.79 | 1.30 | 0.00 |
28/05/67
|
20.20 | 20.30 unread messages | +0.10 | 20.40 | 20.10 | 7,327,600 | 15.01 | 1.28 | 0.00 |
27/05/67
|
20.20 | 20.20 unread messages | 0.00 | 20.30 | 20.00 | 10,910,300 | 14.94 | 1.29 | 0.00 |
24/05/67
|
20.00 | 20.20 unread messages | 0.00 | 20.30 | 19.80 | 10,421,900 | 14.94 | 1.29 | 0.00 |
23/05/67
|
20.20 | 20.20 unread messages | -0.10 | 20.40 | 20.10 | 9,751,900 | 14.94 | 1.29 | 0.00 |
21/05/67
|
20.70 | 20.30 unread messages | -0.40 | 20.70 | 20.20 | 14,521,600 | 15.01 | 1.28 | 0.00 |
20/05/67
|
21.00 | 20.70 unread messages | -0.20 | 21.10 | 20.60 | 10,030,800 | 15.31 | 1.26 | 0.00 |
17/05/67
|
20.80 | 20.90 unread messages | +0.10 | 21.10 | 20.80 | 9,538,400 | 15.46 | 1.24 | 0.00 |
16/05/67
|
21.30 | 20.80 unread messages | -0.20 | 21.40 | 20.70 | 21,682,400 | 15.38 | 1.25 | 0.00 |
15/05/67
|
21.20 | 21.00 unread messages | -0.10 | 21.30 | 20.80 | 8,806,400 | 15.53 | 1.24 | 0.00 |
14/05/67
|
21.60 | 21.10 unread messages | -0.40 | 21.60 | 21.00 | 8,338,900 | 15.61 | 1.23 | 0.00 |
13/05/67
|
21.50 | 21.50 unread messages | 0.00 | 21.70 | 21.20 | 7,567,700 | 15.90 | 1.21 | 0.00 |
10/05/67
|
21.40 | 21.50 unread messages | +0.20 | 21.60 | 21.30 | 4,130,300 | 15.90 | 1.21 | 0.00 |
09/05/67
|
21.40 | 21.30 unread messages | -0.10 | 21.60 | 21.30 | 7,800,300 | 15.75 | 1.22 | 0.00 |
08/05/67
|
22.10 | 21.40 unread messages | -0.30 | 22.10 | 21.40 | 27,035,900 | 15.83 | 1.22 | 0.00 |
07/05/67
|
21.60 | 21.70 unread messages | +0.20 | 21.90 | 21.50 | 12,900,400 | 16.68 | 1.20 | 0.00 |
03/05/67
|
21.00 | 21.50 unread messages | +0.70 | 21.50 | 20.90 | 19,059,200 | 16.53 | 1.21 | 0.00 |
02/05/67
|
20.90 | 20.80 unread messages | -0.10 | 21.10 | 20.70 | 8,520,700 | 15.99 | 1.25 | 0.00 |
30/04/67
|
20.80 | 20.90 unread messages | +0.10 | 21.00 | 20.60 | 9,505,200 | 16.06 | 1.24 | 0.00 |
29/04/67
|
20.90 | 20.80 unread messages | -0.10 | 21.00 | 20.60 | 9,238,100 | 15.99 | 1.25 | 0.00 |
26/04/67
|
20.80 | 20.90 unread messages | +0.10 | 21.10 | 20.60 | 10,931,900 | 16.06 | 1.24 | 0.00 |
25/04/67
|
20.70 | 20.80 unread messages | +0.10 | 20.90 | 20.50 | 11,109,900 | 15.99 | 1.25 | 0.00 |
24/04/67
|
20.80 | 20.70 unread messages | -0.70 | 21.20 | 20.70 | 20,632,800 | 15.91 | 1.26 | 0.00 |
23/04/67
|
21.00 | 21.40 unread messages | +0.40 | 21.50 | 20.80 | 22,257,400 | 15.86 | 1.26 | 0.00 |
22/04/67
|
20.70 | 21.00 unread messages | +0.60 | 21.10 | 20.50 | 11,701,800 | 15.57 | 1.28 | 0.00 |
19/04/67
|
20.40 | 20.40 unread messages | -0.40 | 20.70 | 20.30 | 11,567,400 | 15.12 | 1.32 | 0.00 |
18/04/67
|
20.70 | 20.80 unread messages | +0.20 | 21.00 | 20.40 | 12,954,900 | 15.42 | 1.30 | 0.00 |
17/04/67
|
21.00 | 20.60 unread messages | -0.80 | 21.10 | 20.30 | 26,433,000 | 15.27 | 1.31 | 0.00 |
11/04/67
|
22.00 | 21.40 unread messages | -0.70 | 22.00 | 21.30 | 27,340,300 | 15.86 | 1.26 | 0.00 |
10/04/67
|
22.40 | 22.10 unread messages | -0.10 | 22.50 | 22.00 | 13,209,700 | 16.38 | 1.22 | 0.00 |
09/04/67
|
21.80 | 22.20 unread messages | +0.50 | 22.20 | 21.80 | 9,277,500 | 16.45 | 1.22 | 0.00 |
05/04/67
|
21.70 | 21.70 unread messages | -0.10 | 21.80 | 21.50 | 5,886,800 | 16.08 | 1.24 | 0.00 |
04/04/67
|
22.00 | 21.80 unread messages | -0.20 | 22.00 | 21.60 | 10,802,800 | 16.16 | 1.24 | 0.00 |
02/04/67
|
22.40 | 22.30 unread messages | -0.20 | 22.40 | 22.10 | 6,455,000 | 16.53 | 1.21 | 0.00 |
01/04/67
|
22.40 | 22.50 unread messages | +0.10 | 22.60 | 22.20 | 4,965,500 | 16.68 | 1.20 | 0.00 |
29/03/67
|
22.40 | 22.40 unread messages | +0.10 | 22.70 | 22.30 | 9,005,800 | 16.60 | 1.20 | 0.00 |
28/03/67
|
22.50 | 22.30 unread messages | -0.10 | 22.60 | 22.30 | 5,087,500 | 16.53 | 1.21 | 0.00 |
27/03/67
|
22.30 | 22.40 unread messages | +0.20 | 22.40 | 22.20 | 3,800,600 | 16.60 | 1.20 | 0.00 |
26/03/67
|
22.10 | 22.20 unread messages | +0.10 | 22.30 | 21.90 | 5,919,900 | 16.45 | 1.22 | 0.00 |
25/03/67
|
22.40 | 22.10 unread messages | -0.50 | 22.70 | 22.00 | 8,825,300 | 16.38 | 1.22 | 0.00 |
22/03/67
|
22.50 | 22.60 unread messages | -0.10 | 22.80 | 22.40 | 10,164,300 | 16.75 | 1.19 | 0.00 |
21/03/67
|
23.00 | 22.70 unread messages | +0.20 | 23.30 | 22.60 | 17,994,900 | 16.83 | 1.19 | 0.00 |
20/03/67
|
22.40 | 22.50 unread messages | +0.20 | 22.70 | 22.30 | 6,749,600 | 16.68 | 1.20 | 0.00 |
19/03/67
|
22.20 | 22.30 unread messages | -0.10 | 22.50 | 22.10 | 4,419,400 | 16.53 | 1.21 | 0.00 |
18/03/67
|
22.40 | 22.40 unread messages | 0.00 | 22.40 | 22.10 | 4,279,200 | 16.60 | 1.20 | 0.00 |
15/03/67
|
22.30 | 22.40 unread messages | 0.00 | 22.40 | 22.20 | 3,209,800 | 16.60 | 1.20 | 0.00 |
14/03/67
|
22.20 | 22.40 unread messages | +0.20 | 22.60 | 22.20 | 4,550,100 | 16.60 | 1.20 | 0.00 |
13/03/67
|
22.30 | 22.20 unread messages | 0.00 | 22.50 | 22.20 | 3,922,300 | 16.45 | 1.22 | 0.00 |
12/03/67
|
22.30 | 22.20 unread messages | -0.10 | 22.50 | 22.10 | 3,952,100 | 16.45 | 1.22 | 0.00 |
11/03/67
|
22.30 | 22.30 unread messages | 0.00 | 22.40 | 22.10 | 6,852,700 | 16.53 | 1.21 | 0.00 |
08/03/67
|
21.80 | 22.30 unread messages | +0.80 | 22.50 | 21.80 | 18,768,200 | 16.53 | 1.21 | 0.00 |
07/03/67
|
21.80 | 21.50 unread messages | -0.30 | 21.90 | 21.40 | 12,875,600 | 15.94 | 1.25 | 0.00 |
06/03/67
|
22.00 | 21.80 unread messages | -0.30 | 22.20 | 21.60 | 16,130,600 | 16.16 | 1.24 | 0.00 |
05/03/67
|
21.90 | 22.10 unread messages | +0.20 | 22.40 | 21.60 | 9,573,600 | 16.38 | 1.22 | 0.00 |
04/03/67
|
22.20 | 21.90 unread messages | -0.30 | 22.30 | 21.90 | 7,033,000 | 16.23 | 1.23 | 0.00 |
01/03/67
|
22.50 | 22.20 unread messages | -0.30 | 22.70 | 22.10 | 6,473,600 | 16.45 | 1.22 | 0.00 |
29/02/67
|
22.70 | 22.50 unread messages | -0.60 | 22.70 | 21.90 | 33,645,700 | 16.68 | 1.15 | 0.00 |
28/02/67
|
23.10 | 23.10 unread messages | -0.20 | 23.20 | 22.80 | 10,343,800 | 17.51 | 1.12 | 0.00 |
27/02/67
|
22.80 | 23.30 unread messages | +0.40 | 23.40 | 22.80 | 15,392,900 | 17.66 | 1.11 | 0.00 |
23/02/67
|
23.20 | 22.90 unread messages | -0.30 | 23.20 | 22.90 | 15,107,700 | 17.36 | 1.13 | 0.00 |
22/02/67
|
23.30 | 23.20 unread messages | 0.00 | 23.40 | 23.00 | 13,376,500 | 17.59 | 1.12 | 0.00 |
21/02/67
|
22.80 | 23.20 unread messages | +0.80 | 23.40 | 22.50 | 23,901,000 | 17.59 | 1.12 | 0.00 |
20/02/67
|
22.50 | 22.40 unread messages | -0.10 | 22.50 | 22.10 | 6,727,100 | 16.98 | 1.16 | 0.00 |
19/02/67
|
22.50 | 22.50 unread messages | 0.00 | 22.70 | 22.40 | 1,877,200 | 17.05 | 1.15 | 0.00 |
16/02/67
|
22.70 | 22.50 unread messages | -0.10 | 22.80 | 22.50 | 4,340,900 | 17.05 | 1.15 | 0.00 |
15/02/67
|
22.50 | 22.60 unread messages | +0.10 | 22.80 | 22.40 | 8,099,800 | 17.13 | 1.15 | 0.00 |
14/02/67
|
22.70 | 22.50 unread messages | -0.50 | 22.70 | 22.20 | 17,081,900 | 17.05 | 1.15 | 0.00 |
13/02/67
|
23.10 | 23.00 unread messages | 0.00 | 23.20 | 22.90 | 5,869,700 | 17.43 | 1.13 | 0.00 |
12/02/67
|
22.50 | 23.00 unread messages | +0.30 | 23.10 | 22.50 | 6,459,900 | 17.43 | 1.13 | 0.00 |
09/02/67
|
22.90 | 22.70 unread messages | -0.20 | 22.90 | 22.60 | 5,219,000 | 17.21 | 1.14 | 0.00 |
08/02/67
|
22.70 | 22.90 unread messages | +0.20 | 23.10 | 22.60 | 11,087,100 | 17.36 | 1.13 | 0.00 |
07/02/67
|
22.40 | 22.70 unread messages | +0.40 | 22.80 | 22.10 | 16,797,000 | 17.21 | 1.14 | 0.00 |
06/02/67
|
22.00 | 22.30 unread messages | +0.20 | 22.70 | 22.00 | 11,746,700 | 16.90 | 1.16 | 0.00 |
05/02/67
|
22.10 | 22.10 unread messages | -0.20 | 22.40 | 22.00 | 11,906,800 | 16.75 | 1.17 | 0.00 |
02/02/67
|
21.90 | 22.30 unread messages | +0.70 | 22.70 | 21.80 | 16,524,900 | 16.90 | 1.16 | 0.00 |
01/02/67
|
21.70 | 21.60 unread messages | -0.20 | 22.00 | 21.50 | 5,584,500 | 16.37 | 1.20 | 0.00 |
31/01/67
|
22.10 | 21.80 unread messages | -0.20 | 22.10 | 21.60 | 5,199,300 | 16.52 | 1.19 | 0.00 |
30/01/67
|
21.90 | 22.00 unread messages | +0.10 | 22.30 | 21.80 | 8,530,100 | 16.68 | 1.18 | 0.00 |
29/01/67
|
21.70 | 21.90 unread messages | +0.20 | 21.90 | 21.50 | 4,024,400 | 16.60 | 1.19 | 0.00 |
26/01/67
|
21.70 | 21.70 unread messages | 0.00 | 22.00 | 21.60 | 8,605,300 | 16.45 | 1.20 | 0.00 |
25/01/67
|
21.80 | 21.70 unread messages | -0.10 | 21.80 | 21.40 | 7,192,200 | 16.45 | 1.20 | 0.00 |
24/01/67
|
21.10 | 21.80 unread messages | +0.50 | 21.90 | 21.00 | 14,504,600 | 16.52 | 1.19 | 0.00 |
23/01/67
|
21.70 | 21.30 unread messages | -0.20 | 21.80 | 21.00 | 13,453,400 | 16.15 | 1.22 | 0.00 |
22/01/67
|
22.00 | 21.50 unread messages | -0.70 | 22.00 | 21.30 | 13,845,400 | 16.30 | 1.21 | 0.00 |
18/01/67
|
22.50 | 21.90 unread messages | -0.70 | 22.60 | 21.80 | 20,417,900 | 16.60 | 1.19 | 0.00 |
17/01/67
|
22.60 | 22.60 unread messages | 0.00 | 22.90 | 22.40 | 13,904,800 | 17.13 | 1.15 | 0.00 |
16/01/67
|
23.50 | 22.60 unread messages | -1.00 | 23.50 | 22.60 | 29,575,000 | 17.13 | 1.15 | 0.00 |
15/01/67
|
23.40 | 23.60 unread messages | +0.10 | 23.90 | 23.30 | 14,893,100 | 17.89 | 1.10 | 0.00 |
12/01/67
|
23.40 | 23.50 unread messages | -0.20 | 23.60 | 23.30 | 17,272,700 | 17.81 | 1.10 | 0.00 |
11/01/67
|
23.60 | 23.70 unread messages | +0.10 | 23.70 | 23.10 | 17,175,400 | 17.96 | 1.10 | 0.00 |
10/01/67
|
23.40 | 23.60 unread messages | +0.10 | 23.70 | 23.30 | 12,319,600 | 17.89 | 1.10 | 0.00 |
09/01/67
|
23.60 | 23.50 unread messages | +0.10 | 23.80 | 23.40 | 12,534,300 | 17.81 | 1.10 | 0.00 |
08/01/67
|
23.60 | 23.40 unread messages | -0.10 | 24.10 | 23.40 | 21,933,300 | 17.74 | 1.11 | 0.00 |
05/01/67
|
23.60 | 23.50 unread messages | -0.20 | 23.90 | 23.40 | 13,948,200 | 17.81 | 1.10 | 0.00 |
04/01/67
|
23.60 | 23.70 unread messages | -0.20 | 23.70 | 23.20 | 25,923,600 | 17.96 | 1.10 | 0.00 |
03/01/67
|
23.30 | 23.90 unread messages | +0.80 | 24.50 | 23.20 | 43,831,400 | 18.12 | 1.09 | 0.00 |
02/01/67
|
22.70 | 23.10 unread messages | +0.60 | 23.30 | 22.60 | 15,429,000 | 17.51 | 1.12 | 0.00 |
28/12/66
|
22.50 | 22.50 unread messages | 0.00 | 22.80 | 22.30 | 32,049,500 | 17.05 | 1.15 | 0.00 |
27/12/66
|
22.80 | 22.50 unread messages | -0.30 | 22.90 | 22.50 | 14,128,800 | 17.05 | 1.15 | 0.00 |
26/12/66
|
23.10 | 22.80 unread messages | -0.40 | 23.20 | 22.60 | 12,611,700 | 17.28 | 1.14 | 0.00 |
25/12/66
|
23.00 | 23.20 unread messages | +0.20 | 23.40 | 22.90 | 6,978,500 | 17.59 | 1.12 | 0.00 |
25/12/66
|
23.00 | 23.20 unread messages | +0.20 | 23.40 | 22.90 | 6,978,500 | 17.59 | 1.12 | 0.00 |
22/12/66
|
23.00 | 23.00 unread messages | 0.00 | 23.20 | 22.70 | 7,771,100 | 17.43 | 1.13 | 0.00 |
22/12/66
|
23.00 | 23.00 unread messages | 0.00 | 23.20 | 22.70 | 7,771,100 | 17.43 | 1.13 | 0.00 |
21/12/66
|
23.00 | 23.00 unread messages | -0.10 | 23.10 | 22.80 | 8,816,500 | 17.43 | 1.13 | 0.00 |
20/12/66
|
22.80 | 23.10 unread messages | +0.50 | 23.30 | 22.60 | 14,505,700 | 17.51 | 1.12 | 0.00 |
19/12/66
|
22.20 | 22.60 unread messages | -0.40 | 23.00 | 22.10 | 33,305,000 | 17.13 | 1.15 | 0.00 |
18/12/66
|
23.00 | 23.00 unread messages | -0.10 | 23.20 | 22.80 | 7,886,900 | 17.43 | 1.13 | 0.00 |
15/12/66
|
23.40 | 23.10 unread messages | -0.10 | 23.50 | 22.90 | 15,535,600 | 17.51 | 1.12 | 0.00 |
14/12/66
|
22.50 | 23.20 unread messages | +1.60 | 23.30 | 22.40 | 37,647,300 | 17.59 | 1.12 | 0.00 |
13/12/66
|
22.30 | 21.60 unread messages | -0.80 | 22.30 | 21.30 | 32,818,400 | 16.37 | 1.20 | 0.00 |
12/12/66
|
22.80 | 22.40 unread messages | -0.20 | 22.80 | 22.20 | 11,659,400 | 16.98 | 1.16 | 0.00 |