ราคาหุ้นย้อนหลัง TIDLOR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 17.00 | 3,603,900 | 9.52 | 0.00 | - |
28/01/69
|
17.30 | 17.20 unread messages | -0.10 | 17.40 | 17.10 | 4,872,000 | 9.58 | 0.00 | - |
27/01/69
|
16.90 | 17.30 unread messages | +0.40 | 17.40 | 16.90 | 8,993,000 | 9.63 | 0.00 | - |
26/01/69
|
16.90 | 16.90 unread messages | -0.10 | 17.20 | 16.80 | 5,468,900 | 9.41 | 0.00 | - |
23/01/69
|
17.00 | 17.00 unread messages | +0.10 | 17.30 | 16.80 | 7,643,100 | 9.47 | 0.00 | - |
22/01/69
|
17.40 | 16.90 unread messages | -0.50 | 17.40 | 16.90 | 11,817,400 | 9.41 | 0.00 | - |
21/01/69
|
17.40 | 17.40 unread messages | 0.00 | 17.50 | 17.00 | 11,024,600 | 9.69 | 0.00 | - |
20/01/69
|
17.00 | 17.40 unread messages | +0.50 | 17.70 | 16.90 | 15,972,100 | 9.69 | 0.00 | - |
19/01/69
|
16.50 | 16.90 unread messages | +0.30 | 17.10 | 16.40 | 10,815,300 | 9.41 | 0.00 | - |
16/01/69
|
16.50 | 16.60 unread messages | +0.10 | 16.60 | 16.20 | 10,227,200 | 9.24 | 0.00 | - |
15/01/69
|
15.50 | 16.50 unread messages | +1.00 | 16.50 | 15.50 | 18,128,200 | 9.19 | 0.00 | - |
14/01/69
|
15.10 | 15.50 unread messages | +0.60 | 15.80 | 15.10 | 9,992,900 | 8.63 | 0.00 | - |
13/01/69
|
16.00 | 14.90 unread messages | -0.90 | 16.20 | 14.80 | 23,874,600 | 8.30 | 0.00 | - |
12/01/69
|
16.10 | 15.80 unread messages | -0.30 | 16.10 | 15.70 | 6,120,700 | 8.80 | 0.00 | - |
09/01/69
|
16.30 | 16.10 unread messages | -0.20 | 16.50 | 15.90 | 10,886,000 | 8.96 | 0.00 | - |
08/01/69
|
16.70 | 16.30 unread messages | -0.60 | 16.90 | 16.20 | 7,745,400 | 9.08 | 0.00 | - |
07/01/69
|
16.70 | 16.90 unread messages | +0.20 | 17.00 | 16.60 | 7,655,200 | 9.41 | 0.00 | - |
06/01/69
|
16.40 | 16.70 unread messages | +0.40 | 16.90 | 16.30 | 12,207,700 | 9.30 | 0.00 | - |
05/01/69
|
17.10 | 16.30 unread messages | -0.70 | 17.20 | 16.20 | 14,159,800 | 9.08 | 0.00 | - |