ราคาหุ้นย้อนหลัง TIDLOR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
19.10 | 18.60 unread messages | -0.50 | 19.10 | 18.60 | 8,112,400 | 10.36 | 0.00 | - |
03/12/68
|
19.20 | 19.10 unread messages | 0.00 | 19.40 | 19.00 | 7,543,200 | 10.64 | 0.00 | - |
02/12/68
|
19.20 | 19.10 unread messages | -0.10 | 19.30 | 19.00 | 6,636,900 | 10.64 | 0.00 | - |
01/12/68
|
19.10 | 19.20 unread messages | +0.10 | 19.70 | 19.00 | 11,290,200 | 10.69 | 0.00 | - |
28/11/68
|
18.90 | 19.10 unread messages | +0.20 | 19.40 | 18.90 | 7,667,700 | 10.64 | 0.00 | - |
27/11/68
|
18.70 | 18.90 unread messages | +0.50 | 19.30 | 18.50 | 12,560,900 | 10.52 | 0.00 | - |
26/11/68
|
19.20 | 18.40 unread messages | -0.40 | 19.40 | 18.20 | 13,009,600 | 10.25 | 0.00 | - |
25/11/68
|
19.40 | 18.80 unread messages | -0.50 | 19.40 | 18.80 | 8,558,900 | 10.47 | 0.00 | - |
24/11/68
|
19.40 | 19.30 unread messages | 0.00 | 19.60 | 19.20 | 4,975,400 | 10.75 | 0.00 | - |
21/11/68
|
19.50 | 19.30 unread messages | -0.60 | 19.60 | 19.20 | 6,856,600 | 10.75 | 0.00 | - |
20/11/68
|
19.70 | 19.90 unread messages | +0.30 | 20.00 | 19.60 | 8,961,700 | 11.08 | 0.00 | - |
19/11/68
|
19.60 | 19.60 unread messages | 0.00 | 19.80 | 19.00 | 10,767,400 | 10.91 | 0.00 | - |
18/11/68
|
20.00 | 19.60 unread messages | -0.70 | 20.10 | 19.40 | 17,360,700 | 10.91 | 0.00 | - |
17/11/68
|
20.70 | 20.30 unread messages | -0.40 | 20.70 | 20.10 | 8,313,000 | 11.30 | 0.00 | - |
14/11/68
|
20.50 | 20.70 unread messages | +0.40 | 20.90 | 19.90 | 8,589,000 | 11.53 | 0.00 | - |
13/11/68
|
21.00 | 20.30 unread messages | -0.70 | 21.10 | 20.30 | 14,388,700 | 11.30 | 0.00 | - |
12/11/68
|
21.30 | 21.00 unread messages | +0.20 | 21.50 | 20.70 | 30,284,600 | 11.69 | 0.00 | - |
11/11/68
|
20.90 | 20.80 unread messages | 0.00 | 21.00 | 20.70 | 4,592,000 | 12.07 | 0.00 | - |
10/11/68
|
21.10 | 20.80 unread messages | -0.30 | 21.20 | 20.80 | 6,183,700 | 12.07 | 0.00 | - |
07/11/68
|
21.00 | 21.10 unread messages | +0.10 | 21.20 | 20.70 | 5,298,800 | 12.25 | 0.00 | - |
06/11/68
|
20.90 | 21.00 unread messages | +0.30 | 21.30 | 20.50 | 8,746,100 | 12.19 | 0.00 | - |
05/11/68
|
21.10 | 20.70 unread messages | -0.60 | 21.10 | 20.50 | 9,707,900 | 12.02 | 0.00 | - |
04/11/68
|
21.50 | 21.30 unread messages | 0.00 | 21.50 | 21.00 | 6,960,800 | 12.36 | 0.00 | - |
03/11/68
|
21.00 | 21.30 unread messages | +0.30 | 21.40 | 21.00 | 7,912,000 | 12.36 | 0.00 | - |
31/10/68
|
21.40 | 21.00 unread messages | -0.40 | 21.40 | 21.00 | 4,715,900 | 12.19 | 0.00 | - |
30/10/68
|
21.00 | 21.40 unread messages | +0.10 | 21.70 | 21.00 | 7,635,300 | 12.42 | 0.00 | - |
29/10/68
|
21.30 | 21.30 unread messages | -0.10 | 21.40 | 21.00 | 6,242,400 | 12.36 | 0.00 | - |
28/10/68
|
21.60 | 21.40 unread messages | -0.10 | 21.80 | 21.20 | 9,705,100 | 12.42 | 0.00 | - |
27/10/68
|
22.20 | 21.50 unread messages | -0.50 | 22.50 | 21.40 | 14,672,700 | 12.48 | 0.00 | - |
24/10/68
|
21.60 | 22.00 unread messages | +0.40 | 22.30 | 21.60 | 15,942,100 | 12.77 | 0.00 | - |
22/10/68
|
21.70 | 21.60 unread messages | -0.30 | 22.10 | 21.50 | 13,811,700 | 12.54 | 0.00 | - |
21/10/68
|
21.80 | 21.90 unread messages | +0.50 | 22.00 | 21.50 | 8,847,400 | 12.71 | 0.00 | - |
20/10/68
|
21.80 | 21.40 unread messages | -0.20 | 21.90 | 21.30 | 9,396,020 | 12.42 | 0.00 | - |
17/10/68
|
21.90 | 21.60 unread messages | -0.40 | 22.00 | 21.00 | 11,557,000 | 12.54 | 0.00 | - |
16/10/68
|
21.80 | 22.00 unread messages | -0.10 | 22.00 | 21.80 | 5,301,200 | 12.77 | 0.00 | - |
15/10/68
|
21.10 | 22.10 unread messages | +1.40 | 22.10 | 21.00 | 23,079,400 | 12.83 | 0.00 | - |
14/10/68
|
21.30 | 20.70 unread messages | -0.50 | 21.40 | 20.60 | 10,011,300 | 12.02 | 0.00 | - |
10/10/68
|
20.50 | 21.20 unread messages | +0.70 | 21.40 | 20.30 | 23,447,400 | 12.31 | 0.00 | - |
09/10/68
|
20.40 | 20.50 unread messages | +0.10 | 20.60 | 20.20 | 9,114,100 | 11.90 | 0.00 | - |
08/10/68
|
20.40 | 20.40 unread messages | -0.10 | 20.60 | 20.10 | 8,096,900 | 11.84 | 0.00 | - |
07/10/68
|
20.40 | 20.50 unread messages | +0.30 | 20.80 | 20.40 | 12,134,800 | 11.90 | 0.00 | - |
06/10/68
|
20.10 | 20.20 unread messages | 0.00 | 20.40 | 20.10 | 3,647,200 | 11.73 | 0.00 | - |
03/10/68
|
20.00 | 20.20 unread messages | +0.20 | 20.30 | 19.80 | 5,287,400 | 11.73 | 0.00 | - |
02/10/68
|
19.90 | 20.00 unread messages | +0.20 | 20.30 | 19.90 | 6,712,400 | 11.61 | 0.00 | - |
01/10/68
|
19.70 | 19.80 unread messages | +0.10 | 20.10 | 19.60 | 6,563,200 | 11.49 | 0.00 | - |
30/09/68
|
19.90 | 19.70 unread messages | -0.10 | 20.00 | 19.40 | 13,251,800 | 11.44 | 0.00 | - |
29/09/68
|
20.20 | 19.80 unread messages | -0.30 | 20.40 | 19.70 | 14,892,100 | 11.49 | 0.00 | - |
26/09/68
|
20.50 | 20.10 unread messages | -0.50 | 20.80 | 20.00 | 11,251,500 | 11.67 | 0.00 | - |
25/09/68
|
19.90 | 20.60 unread messages | +0.70 | 20.70 | 19.90 | 13,659,300 | 11.96 | 0.00 | - |
24/09/68
|
19.60 | 19.90 unread messages | +0.30 | 20.10 | 19.40 | 9,671,100 | 11.55 | 0.00 | - |
23/09/68
|
20.00 | 19.60 unread messages | -0.40 | 20.20 | 19.30 | 19,412,000 | 11.38 | 0.00 | - |
22/09/68
|
20.30 | 20.00 unread messages | -0.40 | 20.40 | 19.80 | 16,011,800 | 11.61 | 0.00 | - |
19/09/68
|
20.40 | 20.40 unread messages | 0.00 | 21.30 | 20.10 | 34,206,200 | 11.84 | 0.00 | - |
18/09/68
|
20.50 | 20.40 unread messages | 0.00 | 20.60 | 20.10 | 7,225,600 | 11.84 | 0.00 | - |
17/09/68
|
20.90 | 20.40 unread messages | -0.50 | 20.90 | 20.10 | 18,065,400 | 11.84 | 0.00 | - |
16/09/68
|
20.70 | 20.90 unread messages | +0.30 | 20.90 | 20.50 | 8,218,700 | 12.13 | 0.00 | - |
15/09/68
|
20.40 | 20.60 unread messages | +0.20 | 20.70 | 20.40 | 7,317,600 | 11.96 | 0.00 | - |
12/09/68
|
20.40 | 20.40 unread messages | +0.10 | 20.70 | 20.20 | 10,806,500 | 11.84 | 0.00 | - |
11/09/68
|
20.70 | 20.30 unread messages | -0.40 | 20.80 | 20.30 | 8,639,700 | 11.78 | 0.00 | - |
10/09/68
|
20.70 | 20.70 unread messages | +0.10 | 20.80 | 20.50 | 9,984,300 | 12.02 | 0.00 | - |
09/09/68
|
20.20 | 20.60 unread messages | +0.30 | 20.60 | 20.10 | 12,491,000 | 11.96 | 0.00 | - |
08/09/68
|
20.10 | 20.30 unread messages | +0.30 | 20.40 | 20.00 | 13,031,300 | 11.78 | 0.00 | - |
05/09/68
|
20.10 | 20.00 unread messages | -0.10 | 20.40 | 19.80 | 17,390,700 | 11.61 | 0.00 | - |
04/09/68
|
19.90 | 20.10 unread messages | +0.30 | 20.40 | 19.80 | 24,271,900 | 11.67 | 0.00 | - |
03/09/68
|
19.30 | 19.80 unread messages | +0.30 | 19.90 | 19.20 | 14,106,400 | 11.49 | 0.00 | - |
02/09/68
|
19.00 | 19.50 unread messages | +0.70 | 19.60 | 18.80 | 27,877,400 | 11.32 | 0.00 | - |
01/09/68
|
18.90 | 18.80 unread messages | 0.00 | 19.00 | 18.60 | 5,177,500 | 10.91 | 0.00 | - |
29/08/68
|
18.80 | 18.80 unread messages | 0.00 | 19.10 | 18.70 | 9,192,300 | 10.91 | 0.00 | - |
28/08/68
|
18.80 | 18.80 unread messages | 0.00 | 19.00 | 18.80 | 5,665,700 | 10.91 | 0.00 | - |
27/08/68
|
18.90 | 18.80 unread messages | -0.10 | 19.20 | 18.70 | 8,074,500 | 10.91 | 0.00 | - |
26/08/68
|
19.10 | 18.90 unread messages | -0.50 | 19.20 | 18.70 | 13,662,900 | 10.97 | 0.00 | - |
22/08/68
|
18.80 | 18.70 unread messages | -0.10 | 19.40 | 18.60 | 17,800,900 | 10.86 | 0.00 | - |
21/08/68
|
18.90 | 18.80 unread messages | -0.10 | 19.10 | 18.60 | 8,194,400 | 10.91 | 0.00 | - |
20/08/68
|
18.50 | 18.90 unread messages | +0.30 | 19.10 | 18.30 | 11,235,800 | 10.97 | 0.00 | - |
19/08/68
|
18.60 | 18.60 unread messages | +0.10 | 19.10 | 18.50 | 11,547,300 | 10.80 | 0.00 | - |
18/08/68
|
19.00 | 18.50 unread messages | -0.60 | 19.20 | 18.50 | 11,155,700 | 10.74 | 0.00 | - |
15/08/68
|
19.30 | 19.10 unread messages | +0.10 | 19.50 | 18.70 | 21,100,800 | 11.09 | 0.00 | - |
14/08/68
|
18.80 | 19.00 unread messages | +0.30 | 19.50 | 18.40 | 31,012,600 | 11.03 | 0.00 | - |
13/08/68
|
19.30 | 18.70 unread messages | +1.10 | 19.30 | 18.30 | 541,499,656 | 10.86 | 0.00 | - |
08/08/68
|
17.80 | 17.60 unread messages | -0.60 | 17.80 | 17.20 | 29,125,200 | 10.22 | 0.00 | - |
07/08/68
|
18.80 | 18.20 unread messages | -0.10 | 18.90 | 18.10 | 15,931,200 | -100.00 | 0.00 | - |
06/08/68
|
18.10 | 18.30 unread messages | +0.50 | 18.50 | 18.00 | 22,408,700 | -100.00 | 0.00 | - |
05/08/68
|
17.60 | 17.80 unread messages | +0.50 | 18.00 | 17.40 | 15,768,900 | -100.00 | 0.00 | - |
04/08/68
|
16.90 | 17.30 unread messages | +0.60 | 17.50 | 16.60 | 9,477,000 | -100.00 | 0.00 | - |
01/08/68
|
17.60 | 16.70 unread messages | -0.80 | 17.80 | 16.70 | 19,155,500 | -100.00 | 0.00 | - |
31/07/68
|
18.00 | 17.50 unread messages | -0.40 | 18.10 | 17.50 | 12,828,400 | -100.00 | 0.00 | - |
30/07/68
|
17.10 | 17.90 unread messages | +1.10 | 18.20 | 17.00 | 43,338,800 | -100.00 | 0.00 | - |
29/07/68
|
16.80 | 16.80 unread messages | +0.10 | 16.90 | 16.00 | 21,263,200 | -100.00 | 0.00 | - |
25/07/68
|
17.20 | 16.70 unread messages | -0.80 | 17.30 | 16.60 | 24,125,200 | -100.00 | 0.00 | - |
24/07/68
|
17.30 | 17.50 unread messages | 0.00 | 17.80 | 17.30 | 6,218,200 | -100.00 | 0.00 | - |
23/07/68
|
17.10 | 17.50 unread messages | +0.60 | 17.70 | 17.10 | 10,423,600 | -100.00 | 0.00 | - |
22/07/68
|
17.60 | 16.90 unread messages | -0.60 | 17.70 | 16.80 | 15,471,200 | -100.00 | 0.00 | - |
21/07/68
|
17.60 | 17.50 unread messages | +0.10 | 17.80 | 17.10 | 9,360,000 | -100.00 | 0.00 | - |
18/07/68
|
17.40 | 17.40 unread messages | -0.10 | 17.80 | 17.00 | 11,547,400 | -100.00 | 0.00 | - |
17/07/68
|
17.30 | 17.50 unread messages | +0.30 | 18.00 | 17.30 | 12,660,000 | -100.00 | 0.00 | - |
16/07/68
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 16.90 | 8,911,200 | -100.00 | 0.00 | - |
15/07/68
|
16.50 | 17.40 unread messages | +1.40 | 17.50 | 16.30 | 34,074,900 | -100.00 | 0.00 | - |
14/07/68
|
15.40 | 16.00 unread messages | +0.50 | 16.10 | 15.30 | 5,370,900 | -100.00 | 0.00 | - |
11/07/68
|
15.30 | 15.50 unread messages | +0.20 | 15.70 | 15.30 | 5,063,700 | -100.00 | 0.00 | - |
09/07/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.10 | 2,784,800 | -100.00 | 0.00 | - |
08/07/68
|
15.10 | 15.30 unread messages | +0.10 | 15.40 | 15.00 | 3,522,500 | -100.00 | 0.00 | - |
07/07/68
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 2,762,800 | -100.00 | 0.00 | - |
04/07/68
|
15.60 | 15.30 unread messages | -0.30 | 15.60 | 15.10 | 5,606,100 | -100.00 | 0.00 | - |
03/07/68
|
15.30 | 15.60 unread messages | +0.30 | 15.80 | 15.10 | 9,309,400 | -100.00 | 0.00 | - |
02/07/68
|
15.50 | 15.30 unread messages | -0.20 | 15.50 | 14.80 | 7,065,900 | -100.00 | 0.00 | - |
01/07/68
|
15.20 | 15.50 unread messages | +0.40 | 15.50 | 14.80 | 4,951,600 | -100.00 | 0.00 | - |
30/06/68
|
14.90 | 15.10 unread messages | +0.40 | 15.30 | 14.70 | 21,388,000 | -100.00 | 0.00 | - |
27/06/68
|
15.40 | 14.70 unread messages | -0.70 | 15.40 | 14.70 | 6,006,900 | -100.00 | 0.00 | - |
26/06/68
|
14.80 | 15.40 unread messages | +0.60 | 15.60 | 14.80 | 8,084,300 | -100.00 | 0.00 | - |
25/06/68
|
14.70 | 14.80 unread messages | +0.30 | 15.00 | 14.50 | 8,098,700 | -100.00 | 0.00 | - |
24/06/68
|
14.00 | 14.50 unread messages | +0.90 | 14.50 | 13.90 | 10,248,400 | -100.00 | 0.00 | - |
23/06/68
|
13.70 | 13.60 unread messages | -0.20 | 13.80 | 13.40 | 3,552,800 | -100.00 | 0.00 | - |
20/06/68
|
13.80 | 13.80 unread messages | -0.20 | 14.10 | 13.80 | 12,764,000 | -100.00 | 0.00 | - |
19/06/68
|
14.60 | 14.00 unread messages | -0.80 | 14.70 | 13.60 | 19,350,900 | -100.00 | 0.00 | - |
18/06/68
|
15.30 | 14.80 unread messages | -0.60 | 15.50 | 14.80 | 5,856,400 | -100.00 | 0.00 | - |
17/06/68
|
15.30 | 15.40 unread messages | +0.60 | 15.90 | 15.20 | 19,164,600 | -100.00 | 0.00 | - |
16/06/68
|
15.10 | 14.80 unread messages | -0.30 | 15.10 | 14.70 | 7,225,500 | -100.00 | 0.00 | - |
13/06/68
|
15.50 | 15.10 unread messages | -0.30 | 15.70 | 15.00 | 7,963,700 | -100.00 | 0.00 | - |
12/06/68
|
16.00 | 15.40 unread messages | -0.60 | 16.00 | 15.40 | 5,748,600 | -100.00 | 0.00 | - |
11/06/68
|
16.20 | 16.00 unread messages | -0.20 | 16.20 | 15.50 | 11,920,200 | -100.00 | 0.00 | - |
10/06/68
|
16.40 | 16.20 unread messages | -0.10 | 16.50 | 16.20 | 2,120,100 | -100.00 | 0.00 | - |
09/06/68
|
16.30 | 16.30 unread messages | 0.00 | 16.50 | 16.20 | 1,923,900 | -100.00 | 0.00 | - |
06/06/68
|
16.30 | 16.30 unread messages | -0.10 | 16.60 | 16.10 | 6,284,900 | -100.00 | 0.00 | - |
05/06/68
|
16.50 | 16.40 unread messages | 0.00 | 16.60 | 16.20 | 9,372,300 | -100.00 | 0.00 | - |
04/06/68
|
16.90 | 16.40 unread messages | -0.50 | 17.00 | 16.00 | 16,410,600 | -100.00 | 0.00 | - |
30/05/68
|
16.00 | 16.90 unread messages | +0.50 | 16.90 | 15.90 | 16,990,600 | -100.00 | 0.00 | - |
29/05/68
|
16.20 | 16.40 unread messages | +0.30 | 16.40 | 15.90 | 9,760,700 | -100.00 | 0.00 | - |
28/05/68
|
16.10 | 16.10 unread messages | +0.20 | 16.30 | 15.90 | 9,926,000 | -100.00 | 0.00 | - |
27/05/68
|
16.00 | 15.90 unread messages | -0.30 | 16.10 | 15.60 | 11,261,100 | -100.00 | 0.00 | - |
26/05/68
|
15.40 | 16.20 unread messages | +0.90 | 16.20 | 15.40 | 17,732,300 | -100.00 | 0.00 | - |
23/05/68
|
15.20 | 15.30 unread messages | +0.30 | 15.50 | 15.00 | 15,068,600 | -100.00 | 0.00 | - |
22/05/68
|
14.90 | 15.00 unread messages | +0.10 | 15.40 | 14.90 | 10,349,400 | -100.00 | 0.00 | - |
21/05/68
|
15.40 | 14.90 unread messages | -0.50 | 16.20 | 14.80 | 16,973,800 | -100.00 | 0.00 | - |
20/05/68
|
15.50 | 15.40 unread messages | 0.00 | 15.50 | 14.90 | 11,396,100 | -100.00 | 0.00 | - |
19/05/68
|
15.00 | 15.40 unread messages | +0.30 | 15.80 | 14.90 | 15,019,900 | -100.00 | 0.00 | - |
16/05/68
|
14.70 | 15.10 unread messages | +0.10 | 15.20 | 14.60 | 11,074,100 | 0.00 | 0.00 | - |
30/04/68
|
12.60 | 12.00 unread messages | -0.90 | 12.70 | 10.30 | 2,199,900 | 8.26 | 3.65 | - |
29/04/68
|
13.70 | 12.90 unread messages | -0.90 | 13.90 | 12.90 | 1,322,400 | 8.88 | 3.40 | - |
28/04/68
|
14.30 | 13.80 unread messages | -0.70 | 14.30 | 13.50 | 3,398,400 | 9.50 | 3.17 | - |
25/04/68
|
14.30 | 14.50 unread messages | +0.30 | 14.80 | 14.20 | 4,284,100 | 9.99 | 3.02 | - |
24/04/68
|
14.70 | 14.20 unread messages | -0.40 | 14.90 | 13.90 | 5,182,000 | 9.78 | 3.08 | - |
23/04/68
|
14.70 | 14.60 unread messages | -0.10 | 15.00 | 14.60 | 5,022,000 | 10.05 | 3.00 | - |
22/04/68
|
14.60 | 14.70 unread messages | 0.00 | 14.70 | 14.20 | 5,722,000 | 10.12 | 2.98 | - |
21/04/68
|
15.00 | 14.70 unread messages | -0.40 | 15.10 | 14.40 | 4,510,900 | 10.12 | 2.98 | - |
18/04/68
|
14.70 | 15.10 unread messages | +0.50 | 15.10 | 14.60 | 8,857,900 | 10.40 | 2.90 | - |
17/04/68
|
14.30 | 14.60 unread messages | +0.30 | 14.60 | 14.20 | 1,828,000 | 10.05 | 3.00 | - |
16/04/68
|
14.00 | 14.30 unread messages | +0.50 | 14.50 | 13.80 | 4,668,200 | 9.85 | 3.06 | - |
11/04/68
|
14.10 | 13.80 unread messages | -0.60 | 14.60 | 13.80 | 7,080,800 | 9.50 | 3.17 | - |
10/04/68
|
15.40 | 14.40 unread messages | -0.50 | 15.40 | 14.40 | 12,661,900 | 9.92 | 3.04 | - |
09/04/68
|
14.90 | 14.90 unread messages | -0.30 | 15.30 | 14.50 | 7,394,400 | 10.26 | 2.94 | - |
08/04/68
|
14.20 | 15.20 unread messages | -0.20 | 15.40 | 14.20 | 9,389,700 | 10.47 | 2.88 | - |
04/04/68
|
14.60 | 15.40 unread messages | +0.70 | 15.50 | 14.30 | 17,429,400 | 10.61 | 2.84 | - |
03/04/68
|
14.60 | 14.70 unread messages | +0.10 | 15.30 | 14.20 | 15,400,900 | 10.12 | 2.98 | - |
02/04/68
|
14.00 | 14.60 unread messages | +0.40 | 14.70 | 14.00 | 4,910,900 | 10.05 | 3.00 | - |
01/04/68
|
13.60 | 14.20 unread messages | +0.80 | 14.40 | 13.40 | 8,006,900 | 9.78 | 3.08 | - |
31/03/68
|
14.00 | 13.40 unread messages | -1.00 | 14.30 | 13.40 | 11,976,500 | 9.23 | 3.27 | - |
28/03/68
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 1,222,400 | 9.92 | 3.04 | - |
27/03/68
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.60 | 1,402,900 | 10.05 | 3.00 | - |
26/03/68
|
14.70 | 14.80 unread messages | +0.20 | 15.00 | 14.60 | 3,275,800 | 10.19 | 2.96 | - |
25/03/68
|
14.70 | 14.60 unread messages | -0.20 | 14.80 | 14.50 | 4,701,800 | 10.05 | 3.00 | - |
24/03/68
|
15.30 | 14.80 unread messages | -0.50 | 15.30 | 14.60 | 5,105,600 | 10.19 | 2.96 | - |
21/03/68
|
15.50 | 15.30 unread messages | -0.20 | 15.60 | 15.20 | 5,569,700 | 10.54 | 2.86 | - |
20/03/68
|
15.60 | 15.50 unread messages | -0.10 | 15.80 | 15.50 | 11,888,300 | 10.67 | 2.83 | - |
19/03/68
|
14.60 | 15.60 unread messages | +1.00 | 15.80 | 14.60 | 16,762,500 | 10.74 | 2.81 | - |
18/03/68
|
14.70 | 14.60 unread messages | 0.00 | 14.70 | 14.30 | 4,497,700 | 10.05 | 3.00 | - |
17/03/68
|
14.70 | 14.60 unread messages | -0.20 | 14.80 | 14.60 | 2,736,600 | 10.05 | 3.00 | - |
14/03/68
|
14.70 | 14.80 unread messages | +0.20 | 15.00 | 14.60 | 5,957,200 | 10.19 | 2.96 | - |
13/03/68
|
14.80 | 14.60 unread messages | 0.00 | 14.90 | 14.60 | 10,449,800 | 10.05 | 3.00 | - |
12/03/68
|
15.10 | 14.60 unread messages | -0.70 | 15.20 | 14.20 | 19,124,500 | 10.05 | 3.00 | - |
11/03/68
|
15.00 | 15.30 unread messages | 0.00 | 15.60 | 14.60 | 23,193,500 | 10.54 | 2.86 | - |
10/03/68
|
16.30 | 15.30 unread messages | -1.30 | 16.40 | 15.30 | 17,680,300 | 10.54 | 2.86 | - |
07/03/68
|
17.20 | 16.60 unread messages | -0.80 | 17.20 | 16.40 | 22,559,100 | 11.43 | 2.64 | - |
06/03/68
|
17.50 | 17.40 unread messages | 0.00 | 17.80 | 17.20 | 9,501,200 | 11.98 | 2.52 | - |
05/03/68
|
17.20 | 17.40 unread messages | +0.40 | 17.50 | 17.00 | 6,972,400 | 11.98 | 2.52 | - |
04/03/68
|
17.10 | 17.00 unread messages | -0.10 | 17.30 | 16.60 | 7,802,300 | 11.71 | 2.58 | - |
03/03/68
|
17.40 | 17.10 unread messages | -0.20 | 17.70 | 17.10 | 7,003,500 | 11.78 | 2.56 | - |
28/02/68
|
17.10 | 17.30 unread messages | -0.10 | 17.60 | 16.90 | 16,565,500 | 11.91 | 2.53 | - |
27/02/68
|
18.60 | 17.40 unread messages | -1.20 | 18.60 | 17.40 | 21,208,300 | 11.98 | 2.52 | - |
26/02/68
|
18.10 | 18.60 unread messages | +0.70 | 18.70 | 18.10 | 23,200,700 | 12.81 | 2.35 | - |
25/02/68
|
18.20 | 17.90 unread messages | -0.30 | 18.20 | 17.80 | 6,144,800 | 12.33 | 2.45 | - |
24/02/68
|
18.60 | 18.20 unread messages | -0.40 | 18.60 | 17.90 | 7,790,900 | 12.53 | 2.41 | - |
21/02/68
|
18.30 | 18.60 unread messages | +0.20 | 18.60 | 18.00 | 9,443,700 | 12.81 | 2.35 | - |
20/02/68
|
18.30 | 18.40 unread messages | +0.20 | 18.50 | 18.00 | 13,236,700 | 12.67 | 2.38 | - |
19/02/68
|
17.80 | 18.20 unread messages | +0.20 | 18.30 | 17.70 | 18,656,100 | 12.53 | 2.41 | - |
18/02/68
|
18.20 | 18.00 unread messages | -0.30 | 18.20 | 17.80 | 10,317,000 | 12.40 | 2.43 | - |
17/02/68
|
17.10 | 18.30 unread messages | +1.20 | 18.30 | 17.00 | 23,078,200 | 12.60 | 2.39 | - |
14/02/68
|
17.00 | 17.10 unread messages | 0.00 | 17.20 | 16.80 | 9,223,000 | 11.78 | 2.56 | - |
13/02/68
|
17.60 | 17.10 unread messages | -0.50 | 17.60 | 16.90 | 8,800,300 | 11.78 | 2.56 | - |
11/02/68
|
16.80 | 17.60 unread messages | +0.80 | 17.60 | 16.80 | 14,984,100 | 12.12 | 2.49 | - |
10/02/68
|
17.30 | 16.80 unread messages | -0.60 | 17.40 | 16.50 | 17,144,300 | 11.57 | 2.61 | - |