ราคาหุ้นย้อนหลัง PSL
ตาราง ราคาหุ้นย้อนหลัง
11.2/7.2
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
7.85 | 7.90 unread messages | -0.05 | 7.90 | 7.80 | 2,498,400 | 8.41 | 3.16 | 0.00 |
20/11/67
|
7.90 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 3,169,700 | 8.46 | 3.14 | 0.00 |
19/11/67
|
7.95 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 2,757,500 | 8.51 | 3.13 | 0.00 |
18/11/67
|
8.05 | 8.00 unread messages | +0.10 | 8.10 | 7.95 | 3,864,000 | 8.51 | 3.13 | 0.00 |
15/11/67
|
8.00 | 7.90 unread messages | -0.10 | 8.05 | 7.90 | 3,675,400 | 8.41 | 3.16 | 0.00 |
14/11/67
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.85 | 6,864,400 | 8.51 | 3.13 | 0.00 |
13/11/67
|
8.25 | 8.05 unread messages | -0.15 | 8.25 | 8.00 | 7,073,100 | 8.57 | 3.11 | 0.00 |
12/11/67
|
8.30 | 8.20 unread messages | +0.05 | 8.40 | 8.10 | 7,749,400 | 8.72 | 3.05 | 0.00 |
11/11/67
|
8.40 | 8.15 unread messages | -0.15 | 8.45 | 8.10 | 9,933,500 | 8.67 | 3.07 | 0.00 |
08/11/67
|
8.20 | 8.30 unread messages | +0.15 | 8.45 | 8.15 | 15,357,500 | 8.83 | 3.01 | 0.00 |
07/11/67
|
8.25 | 8.15 unread messages | -0.05 | 8.30 | 8.05 | 5,834,000 | 8.67 | 3.07 | 0.00 |
06/11/67
|
8.50 | 8.20 unread messages | -0.15 | 8.65 | 8.20 | 15,290,500 | 8.72 | 3.05 | 0.00 |
05/11/67
|
8.40 | 8.35 unread messages | +0.10 | 8.50 | 8.35 | 3,994,800 | 8.88 | 2.99 | 0.00 |
04/11/67
|
8.35 | 8.25 unread messages | -0.15 | 8.35 | 8.20 | 2,867,800 | 10.02 | 3.03 | 0.00 |
01/11/67
|
8.35 | 8.40 unread messages | +0.10 | 8.45 | 8.25 | 3,900,200 | 10.20 | 2.98 | 0.00 |
31/10/67
|
8.30 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 2,893,600 | 10.08 | 3.01 | 0.00 |
30/10/67
|
8.30 | 8.35 unread messages | +0.15 | 8.50 | 8.25 | 6,607,900 | 10.14 | 2.99 | 0.00 |
29/10/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 3,316,800 | 9.96 | 3.05 | 0.00 |
28/10/67
|
8.15 | 8.30 unread messages | +0.25 | 8.40 | 8.10 | 5,758,200 | 10.08 | 3.01 | 0.00 |
25/10/67
|
8.15 | 8.05 unread messages | -0.15 | 8.15 | 8.00 | 7,227,000 | 9.78 | 3.11 | 0.00 |
24/10/67
|
8.25 | 8.20 unread messages | -0.05 | 8.35 | 8.15 | 2,801,400 | 9.96 | 3.05 | 0.00 |
22/10/67
|
8.35 | 8.25 unread messages | -0.15 | 8.40 | 8.25 | 3,072,100 | 10.02 | 3.03 | 0.00 |
21/10/67
|
8.25 | 8.40 unread messages | +0.15 | 8.45 | 8.25 | 3,841,800 | 10.20 | 2.98 | 0.00 |
18/10/67
|
8.30 | 8.25 unread messages | -0.15 | 8.35 | 8.20 | 8,693,900 | 10.02 | 3.03 | 0.00 |
17/10/67
|
8.35 | 8.40 unread messages | 0.00 | 8.55 | 8.35 | 9,033,200 | 10.20 | 2.98 | 0.00 |
16/10/67
|
8.30 | 8.40 unread messages | +0.05 | 8.55 | 8.30 | 5,755,300 | 10.20 | 2.98 | 0.00 |
15/10/67
|
8.75 | 8.35 unread messages | -0.35 | 8.75 | 8.35 | 10,085,100 | 10.14 | 2.99 | 0.00 |
11/10/67
|
8.70 | 8.70 unread messages | +0.05 | 8.85 | 8.70 | 5,561,900 | 10.57 | 2.87 | 0.00 |
10/10/67
|
8.65 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 6,950,200 | 10.50 | 2.89 | 0.00 |
09/10/67
|
8.80 | 8.70 unread messages | -0.15 | 8.80 | 8.65 | 8,215,400 | 10.57 | 2.87 | 0.00 |
08/10/67
|
8.95 | 8.85 unread messages | -0.15 | 9.05 | 8.85 | 5,881,900 | 10.75 | 2.82 | 0.00 |
07/10/67
|
9.00 | 9.00 unread messages | 0.00 | 9.15 | 8.95 | 5,635,800 | 10.93 | 2.78 | 0.00 |
04/10/67
|
9.15 | 9.00 unread messages | -0.20 | 9.15 | 8.85 | 8,162,800 | 10.93 | 2.78 | 0.00 |
03/10/67
|
9.25 | 9.20 unread messages | -0.10 | 9.30 | 9.15 | 9,838,400 | 11.17 | 2.72 | 0.00 |
02/10/67
|
9.40 | 9.30 unread messages | -0.20 | 9.55 | 9.25 | 10,458,300 | 11.29 | 2.69 | 0.00 |
01/10/67
|
9.40 | 9.50 unread messages | 0.00 | 9.55 | 9.35 | 7,077,600 | 11.54 | 2.63 | 0.00 |
30/09/67
|
9.30 | 9.50 unread messages | +0.25 | 9.60 | 9.25 | 22,886,100 | 11.54 | 2.63 | 0.00 |
27/09/67
|
9.20 | 9.25 unread messages | +0.20 | 9.35 | 9.15 | 21,464,600 | 11.23 | 2.70 | 0.00 |
26/09/67
|
9.40 | 9.05 unread messages | -0.40 | 9.40 | 8.90 | 26,113,000 | 10.99 | 2.76 | 0.00 |
25/09/67
|
9.35 | 9.45 unread messages | +0.15 | 9.50 | 9.20 | 18,434,100 | 11.48 | 2.65 | 0.00 |
24/09/67
|
9.10 | 9.30 unread messages | +0.50 | 9.40 | 8.95 | 30,568,800 | 11.29 | 2.69 | 0.00 |
23/09/67
|
9.15 | 8.80 unread messages | -0.35 | 9.15 | 8.65 | 25,348,900 | 10.69 | 2.84 | 0.00 |
20/09/67
|
8.80 | 9.15 unread messages | +0.55 | 9.15 | 8.80 | 42,866,000 | 11.11 | 2.73 | 0.00 |
19/09/67
|
8.50 | 8.60 unread messages | +0.10 | 8.60 | 8.40 | 8,684,500 | 10.44 | 2.91 | 0.00 |
18/09/67
|
8.40 | 8.50 unread messages | +0.15 | 8.55 | 8.40 | 9,622,700 | 10.32 | 2.94 | 0.00 |
17/09/67
|
8.55 | 8.35 unread messages | -0.20 | 8.55 | 8.35 | 6,699,600 | 10.14 | 2.99 | 0.00 |
16/09/67
|
8.35 | 8.55 unread messages | +0.20 | 8.60 | 8.30 | 11,713,900 | 10.38 | 2.92 | 0.00 |
13/09/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 2,472,800 | 10.14 | 2.99 | 0.00 |
12/09/67
|
8.35 | 8.40 unread messages | +0.10 | 8.45 | 8.30 | 7,241,500 | 10.20 | 2.98 | 0.00 |
11/09/67
|
8.45 | 8.30 unread messages | -0.25 | 8.50 | 8.15 | 15,417,600 | 10.08 | 3.01 | 0.00 |
10/09/67
|
8.75 | 8.55 unread messages | -0.10 | 8.75 | 8.45 | 12,686,900 | 10.38 | 2.92 | 0.00 |
09/09/67
|
8.50 | 8.65 unread messages | +0.25 | 8.65 | 8.40 | 16,308,100 | 10.50 | 2.89 | 0.00 |
06/09/67
|
8.55 | 8.40 unread messages | -0.05 | 8.60 | 8.35 | 16,381,700 | 10.20 | 2.98 | 0.00 |
05/09/67
|
8.30 | 8.45 unread messages | +0.05 | 8.50 | 8.10 | 20,208,000 | 10.26 | 2.96 | 0.00 |
04/09/67
|
8.20 | 8.40 unread messages | +0.15 | 8.45 | 8.20 | 10,512,000 | 10.20 | 2.98 | 0.00 |
03/09/67
|
8.55 | 8.25 unread messages | +0.10 | 8.65 | 8.20 | 34,518,200 | 10.02 | 3.03 | 0.00 |
02/09/67
|
8.40 | 8.15 unread messages | -0.35 | 8.40 | 8.05 | 18,645,500 | 9.90 | 3.07 | 0.00 |
30/08/67
|
8.10 | 8.50 unread messages | +0.60 | 8.65 | 8.10 | 36,567,600 | 10.32 | 2.94 | 0.00 |
29/08/67
|
7.95 | 7.90 unread messages | 0.00 | 8.05 | 7.90 | 6,007,600 | 9.59 | 3.16 | 0.00 |
28/08/67
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.80 | 5,922,800 | 9.59 | 3.16 | 0.00 |
27/08/67
|
8.05 | 7.95 unread messages | -0.15 | 8.10 | 7.90 | 4,817,600 | 9.65 | 3.14 | 0.00 |
26/08/67
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 3,320,300 | 9.84 | 3.09 | 0.00 |
23/08/67
|
8.35 | 8.05 unread messages | -0.30 | 8.35 | 8.00 | 9,535,900 | 9.78 | 3.11 | 0.00 |
22/08/67
|
8.15 | 8.35 unread messages | +0.15 | 8.35 | 8.10 | 3,994,900 | 10.14 | 2.99 | 0.00 |
21/08/67
|
8.15 | 8.20 unread messages | +0.10 | 8.25 | 8.15 | 4,841,300 | 9.96 | 3.05 | 0.00 |
20/08/67
|
8.25 | 8.10 unread messages | -0.05 | 8.25 | 7.95 | 5,476,800 | 9.84 | 3.09 | 0.00 |
19/08/67
|
8.05 | 8.15 unread messages | +0.05 | 8.20 | 8.00 | 4,304,800 | 9.90 | 3.07 | 0.00 |
16/08/67
|
8.00 | 8.10 unread messages | +0.05 | 8.15 | 7.85 | 4,343,900 | 9.84 | 3.09 | 0.00 |
15/08/67
|
8.05 | 8.05 unread messages | +0.10 | 8.15 | 7.95 | 5,117,800 | 9.78 | 3.11 | 0.00 |
14/08/67
|
7.95 | 7.95 unread messages | +0.10 | 8.05 | 7.80 | 5,508,400 | 9.65 | 3.14 | 0.00 |
13/08/67
|
7.85 | 7.85 unread messages | 0.00 | 7.95 | 7.80 | 2,515,600 | 9.53 | 3.18 | 0.00 |
09/08/67
|
8.10 | 7.85 unread messages | -0.20 | 8.15 | 7.85 | 8,028,200 | 9.53 | 3.18 | 0.00 |
08/08/67
|
8.05 | 8.05 unread messages | +0.05 | 8.25 | 8.00 | 4,136,700 | 9.78 | 3.11 | 0.00 |
07/08/67
|
7.80 | 8.00 unread messages | +0.30 | 8.10 | 7.80 | 4,921,200 | 9.71 | 3.13 | 0.00 |
06/08/67
|
8.00 | 7.70 unread messages | -0.05 | 8.00 | 7.65 | 6,800,900 | 9.35 | 3.25 | 0.00 |
05/08/67
|
8.25 | 7.75 unread messages | -0.70 | 8.35 | 7.75 | 12,931,000 | 9.41 | 3.23 | 0.00 |
02/08/67
|
8.40 | 8.45 unread messages | -0.25 | 8.60 | 8.30 | 8,069,300 | 12.66 | 2.96 | 0.00 |
01/08/67
|
8.30 | 8.70 unread messages | +0.45 | 8.80 | 8.30 | 11,724,800 | 13.04 | 2.87 | 0.00 |
31/07/67
|
8.15 | 8.25 unread messages | 0.00 | 8.35 | 8.05 | 6,261,000 | 12.36 | 3.03 | 0.00 |
30/07/67
|
8.00 | 8.25 unread messages | +0.20 | 8.35 | 7.90 | 6,851,900 | 12.36 | 3.03 | 0.00 |
26/07/67
|
7.90 | 8.05 unread messages | +0.20 | 8.10 | 7.80 | 4,467,800 | 12.07 | 3.11 | 0.00 |
25/07/67
|
8.05 | 7.85 unread messages | -0.30 | 8.05 | 7.85 | 5,996,900 | 11.77 | 3.18 | 0.00 |
24/07/67
|
8.10 | 8.15 unread messages | +0.10 | 8.25 | 8.05 | 2,910,300 | 12.21 | 3.07 | 0.00 |
23/07/67
|
8.25 | 8.05 unread messages | -0.20 | 8.30 | 8.05 | 4,861,800 | 12.07 | 3.11 | 0.00 |
19/07/67
|
8.45 | 8.25 unread messages | -0.10 | 8.50 | 8.20 | 4,857,200 | 12.36 | 3.03 | 0.00 |
18/07/67
|
8.20 | 8.35 unread messages | +0.05 | 8.50 | 8.20 | 6,569,200 | 12.51 | 2.99 | 0.00 |
17/07/67
|
8.65 | 8.30 unread messages | -0.30 | 8.75 | 8.30 | 16,289,300 | 12.44 | 3.01 | 0.00 |
16/07/67
|
8.85 | 8.60 unread messages | -0.30 | 8.95 | 8.60 | 10,020,000 | 12.89 | 2.91 | 0.00 |
15/07/67
|
8.90 | 8.90 unread messages | +0.10 | 9.05 | 8.55 | 14,464,100 | 13.34 | 2.81 | 0.00 |
12/07/67
|
8.80 | 8.80 unread messages | -0.10 | 8.95 | 8.80 | 4,673,100 | 13.19 | 2.84 | 0.00 |
11/07/67
|
8.90 | 8.90 unread messages | +0.15 | 9.00 | 8.85 | 7,465,200 | 13.34 | 2.81 | 0.00 |
10/07/67
|
8.85 | 8.75 unread messages | -0.05 | 8.85 | 8.55 | 12,132,200 | 13.11 | 2.86 | 0.00 |
09/07/67
|
8.90 | 8.80 unread messages | -0.10 | 9.15 | 8.75 | 10,387,400 | 13.19 | 2.84 | 0.00 |
08/07/67
|
9.05 | 8.90 unread messages | -0.25 | 9.20 | 8.90 | 13,671,500 | 13.34 | 2.81 | 0.00 |
05/07/67
|
9.25 | 9.15 unread messages | -0.15 | 9.35 | 9.05 | 11,396,400 | 13.71 | 2.73 | 0.00 |
04/07/67
|
9.50 | 9.30 unread messages | -0.35 | 9.55 | 9.30 | 11,154,000 | 13.94 | 2.69 | 0.00 |
03/07/67
|
9.70 | 9.65 unread messages | -0.10 | 9.75 | 9.55 | 8,268,100 | 14.46 | 2.59 | 0.00 |
02/07/67
|
10.00 | 9.75 unread messages | +0.20 | 10.10 | 9.50 | 28,010,800 | 14.61 | 2.56 | 0.00 |
01/07/67
|
9.80 | 9.55 unread messages | -0.25 | 9.95 | 9.55 | 10,640,000 | 14.31 | 2.62 | 0.00 |
28/06/67
|
9.90 | 9.80 unread messages | +0.15 | 10.10 | 9.70 | 14,801,900 | 14.69 | 2.55 | 0.00 |
27/06/67
|
9.70 | 9.65 unread messages | 0.00 | 10.00 | 9.65 | 5,799,200 | 14.46 | 2.59 | 0.00 |
26/06/67
|
9.60 | 9.65 unread messages | 0.00 | 9.75 | 9.50 | 5,358,700 | 14.46 | 2.59 | 0.00 |
25/06/67
|
9.85 | 9.65 unread messages | -0.30 | 10.00 | 9.65 | 6,126,000 | 14.46 | 2.59 | 0.00 |
24/06/67
|
9.95 | 9.95 unread messages | +0.05 | 10.10 | 9.80 | 6,425,800 | 14.91 | 2.51 | 0.00 |
21/06/67
|
10.10 | 9.90 unread messages | -0.05 | 10.20 | 9.90 | 7,130,500 | 14.84 | 2.53 | 0.00 |
20/06/67
|
9.75 | 9.95 unread messages | +0.10 | 10.20 | 9.65 | 12,965,200 | 14.91 | 2.51 | 0.00 |
19/06/67
|
9.60 | 9.85 unread messages | +0.25 | 10.00 | 9.50 | 17,521,500 | 14.76 | 2.54 | 0.00 |
18/06/67
|
9.25 | 9.60 unread messages | +0.40 | 9.70 | 9.25 | 8,849,200 | 14.39 | 2.60 | 0.00 |
17/06/67
|
9.30 | 9.20 unread messages | -0.30 | 9.40 | 9.10 | 9,548,700 | 13.79 | 2.72 | 0.00 |
14/06/67
|
9.60 | 9.50 unread messages | +0.10 | 10.00 | 9.45 | 16,139,800 | 14.24 | 2.63 | 0.00 |
13/06/67
|
9.25 | 9.40 unread messages | +0.30 | 9.45 | 9.20 | 13,811,700 | 14.09 | 2.66 | 0.00 |
12/06/67
|
9.95 | 9.10 unread messages | -0.90 | 10.00 | 8.70 | 48,521,800 | 13.64 | 2.75 | 0.00 |
11/06/67
|
10.10 | 10.00 unread messages | -0.10 | 10.30 | 10.00 | 5,325,800 | 14.99 | 2.50 | 0.00 |
10/06/67
|
10.30 | 10.10 unread messages | -0.10 | 10.40 | 10.00 | 4,893,400 | 15.14 | 2.48 | 0.00 |
07/06/67
|
10.10 | 10.20 unread messages | 0.00 | 10.40 | 9.85 | 16,331,300 | 15.29 | 2.45 | 0.00 |
06/06/67
|
10.50 | 10.20 unread messages | -0.10 | 10.60 | 10.00 | 12,880,100 | 15.29 | 2.45 | 0.00 |
06/06/67
|
10.50 | 10.20 unread messages | -0.10 | 10.60 | 10.00 | 12,880,100 | 15.29 | 2.45 | 0.00 |
06/06/67
|
10.50 | 10.20 unread messages | -0.10 | 10.60 | 10.00 | 12,880,100 | 15.29 | 2.45 | 0.00 |
05/06/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.30 | 5,959,200 | 15.44 | 2.43 | 0.00 |
04/06/67
|
10.50 | 10.30 unread messages | -0.10 | 10.80 | 10.00 | 21,157,600 | 15.44 | 2.43 | 0.00 |
31/05/67
|
10.90 | 10.40 unread messages | -0.50 | 11.10 | 10.40 | 44,481,600 | 15.59 | 2.40 | 0.00 |
30/05/67
|
10.10 | 10.90 unread messages | +0.70 | 11.20 | 10.00 | 33,011,900 | 16.34 | 2.29 | 0.00 |
29/05/67
|
10.10 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 11,352,800 | 15.29 | 2.45 | 0.00 |
28/05/67
|
9.75 | 10.20 unread messages | +0.50 | 10.30 | 9.75 | 16,788,800 | 15.29 | 2.45 | 0.00 |
27/05/67
|
9.90 | 9.70 unread messages | -0.10 | 9.95 | 9.55 | 6,845,300 | 14.54 | 2.58 | 0.00 |
24/05/67
|
9.70 | 9.80 unread messages | +0.05 | 9.95 | 9.65 | 5,922,900 | 14.69 | 2.55 | 0.00 |
23/05/67
|
9.80 | 9.75 unread messages | -0.20 | 9.95 | 9.65 | 6,597,100 | 14.61 | 2.56 | 0.00 |
21/05/67
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.85 | 8,954,000 | 14.91 | 2.51 | 0.00 |
20/05/67
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.90 | 11,765,200 | 14.99 | 2.50 | 0.00 |
17/05/67
|
9.70 | 10.00 unread messages | +0.30 | 10.10 | 9.70 | 23,246,500 | 14.99 | 2.50 | 0.00 |
16/05/67
|
9.55 | 9.70 unread messages | +0.10 | 9.75 | 9.45 | 10,532,800 | 14.54 | 2.58 | 0.00 |
15/05/67
|
9.70 | 9.60 unread messages | -0.25 | 9.70 | 9.45 | 17,553,300 | 14.39 | 2.60 | 0.00 |
14/05/67
|
9.65 | 9.85 unread messages | +0.25 | 10.10 | 9.60 | 32,989,100 | 14.76 | 2.54 | 0.00 |
13/05/67
|
9.55 | 9.60 unread messages | +0.05 | 9.70 | 9.50 | 10,886,900 | 14.39 | 2.60 | 0.00 |
10/05/67
|
9.50 | 9.55 unread messages | 0.00 | 9.65 | 9.40 | 13,340,900 | 14.31 | 2.62 | 0.00 |
09/05/67
|
9.45 | 9.55 unread messages | +0.10 | 9.80 | 9.20 | 45,503,600 | 14.31 | 2.62 | 0.00 |
08/05/67
|
8.90 | 9.45 unread messages | +0.70 | 9.55 | 8.80 | 46,418,400 | 14.16 | 2.65 | 0.00 |
07/05/67
|
8.60 | 8.75 unread messages | +0.15 | 8.75 | 8.45 | 12,805,400 | 13.11 | 2.86 | 0.00 |
03/05/67
|
8.30 | 8.60 unread messages | +0.75 | 8.80 | 8.25 | 38,181,500 | 12.89 | 2.91 | 0.00 |
02/05/67
|
7.90 | 7.85 unread messages | 0.00 | 7.95 | 7.80 | 2,131,900 | 17.25 | 3.18 | 0.00 |
30/04/67
|
7.70 | 7.85 unread messages | +0.15 | 7.90 | 7.70 | 4,717,100 | 17.25 | 3.18 | 0.00 |
29/04/67
|
7.50 | 7.70 unread messages | +0.25 | 7.80 | 7.50 | 10,046,400 | 16.92 | 3.25 | 0.00 |
26/04/67
|
7.60 | 7.45 unread messages | -0.15 | 7.75 | 7.40 | 13,677,700 | 16.37 | 3.36 | 0.00 |
25/04/67
|
7.70 | 7.60 unread messages | -0.10 | 7.80 | 7.60 | 7,349,600 | 16.70 | 3.29 | 0.00 |
24/04/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 5,918,000 | 16.92 | 3.25 | 0.00 |
23/04/67
|
7.90 | 7.70 unread messages | -0.20 | 7.90 | 7.65 | 5,675,300 | 16.92 | 3.25 | 0.00 |
22/04/67
|
7.60 | 7.90 unread messages | +0.25 | 7.95 | 7.60 | 5,067,600 | 17.36 | 3.16 | 0.00 |
19/04/67
|
7.70 | 7.65 unread messages | -0.20 | 8.05 | 7.60 | 11,902,600 | 16.81 | 3.27 | 0.00 |
18/04/67
|
8.05 | 7.85 unread messages | -0.05 | 8.15 | 7.80 | 5,441,500 | 17.25 | 3.18 | 0.00 |
17/04/67
|
8.05 | 7.90 unread messages | -0.10 | 8.10 | 7.80 | 5,230,300 | 17.36 | 3.16 | 0.00 |
11/04/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 3,614,700 | 17.58 | 3.13 | 0.00 |
10/04/67
|
7.95 | 8.00 unread messages | +0.10 | 8.05 | 7.95 | 4,292,800 | 17.58 | 3.13 | 0.00 |
09/04/67
|
7.80 | 7.90 unread messages | +0.10 | 7.95 | 7.70 | 2,643,700 | 17.36 | 3.16 | 0.00 |
05/04/67
|
7.65 | 7.80 unread messages | +0.10 | 7.80 | 7.60 | 1,724,700 | 17.14 | 3.21 | 0.00 |
04/04/67
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.55 | 4,586,800 | 16.92 | 3.25 | 0.00 |
02/04/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.70 | 4,929,600 | 17.36 | 3.16 | 0.00 |
01/04/67
|
7.75 | 7.85 unread messages | +0.10 | 7.90 | 7.75 | 2,577,200 | 17.25 | 3.18 | 0.00 |
29/03/67
|
7.65 | 7.75 unread messages | +0.10 | 7.85 | 7.65 | 2,957,400 | 17.03 | 3.23 | 0.00 |
28/03/67
|
7.95 | 7.65 unread messages | -0.30 | 7.95 | 7.65 | 12,940,700 | 16.81 | 3.27 | 0.00 |
27/03/67
|
7.95 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 2,668,700 | 17.47 | 3.14 | 0.00 |
26/03/67
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.90 | 2,664,000 | 17.58 | 3.13 | 0.00 |
25/03/67
|
7.95 | 7.95 unread messages | -0.05 | 8.10 | 7.95 | 3,943,600 | 17.47 | 3.14 | 0.00 |
22/03/67
|
8.30 | 8.00 unread messages | -0.25 | 8.30 | 7.95 | 9,597,400 | 17.58 | 3.13 | 0.00 |
21/03/67
|
8.30 | 8.25 unread messages | -0.05 | 8.45 | 8.20 | 5,801,900 | 18.13 | 3.03 | 0.00 |
20/03/67
|
8.40 | 8.30 unread messages | -0.10 | 8.45 | 8.25 | 4,656,700 | 18.24 | 3.01 | 0.00 |
19/03/67
|
8.45 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 4,000,700 | 18.46 | 2.98 | 0.00 |
18/03/67
|
8.65 | 8.40 unread messages | -0.20 | 8.70 | 8.35 | 9,225,700 | 18.46 | 2.98 | 0.00 |
15/03/67
|
8.55 | 8.60 unread messages | -0.10 | 8.75 | 8.50 | 6,703,000 | 18.90 | 2.91 | 0.00 |
14/03/67
|
8.35 | 8.70 unread messages | +0.35 | 8.80 | 8.35 | 15,100,300 | 19.12 | 2.87 | 0.00 |
13/03/67
|
8.45 | 8.35 unread messages | -0.05 | 8.50 | 8.25 | 6,078,200 | 18.35 | 2.99 | 0.00 |
12/03/67
|
8.60 | 8.40 unread messages | -0.20 | 8.60 | 8.35 | 10,622,800 | 18.46 | 2.98 | 0.00 |
11/03/67
|
8.70 | 8.60 unread messages | +0.10 | 8.75 | 8.60 | 7,213,400 | 18.90 | 2.91 | 0.00 |
08/03/67
|
8.45 | 8.50 unread messages | +0.15 | 8.65 | 8.45 | 6,403,500 | 18.68 | 2.94 | 0.00 |
07/03/67
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.20 | 6,779,700 | 18.35 | 2.99 | 0.00 |
06/03/67
|
8.40 | 8.40 unread messages | -0.10 | 8.50 | 8.30 | 7,970,000 | 18.46 | 2.98 | 0.00 |
05/03/67
|
8.60 | 8.50 unread messages | -0.10 | 8.70 | 8.50 | 5,314,300 | 18.68 | 2.94 | 0.00 |
04/03/67
|
8.80 | 8.60 unread messages | -0.05 | 8.95 | 8.60 | 9,635,500 | 18.90 | 2.91 | 0.00 |
01/03/67
|
8.90 | 8.65 unread messages | -0.25 | 8.90 | 8.55 | 11,792,900 | 19.01 | 2.89 | 0.00 |
29/02/67
|
8.90 | 8.90 unread messages | +0.25 | 9.00 | 8.75 | 16,032,100 | 19.56 | 2.81 | 0.00 |
28/02/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.55 | 6,010,400 | 19.01 | 2.89 | 0.00 |
27/02/67
|
8.90 | 8.65 unread messages | -0.15 | 8.95 | 8.50 | 17,814,600 | 19.01 | 2.89 | 0.00 |
23/02/67
|
8.90 | 8.80 unread messages | -0.05 | 8.95 | 8.70 | 10,170,600 | 19.34 | 2.84 | 0.00 |
22/02/67
|
8.80 | 8.85 unread messages | +0.10 | 8.90 | 8.65 | 12,413,000 | 19.45 | 2.82 | 0.00 |
21/02/67
|
8.55 | 8.75 unread messages | +0.25 | 8.85 | 8.55 | 12,714,800 | 19.23 | 2.86 | 0.00 |
20/02/67
|
8.45 | 8.50 unread messages | +0.10 | 8.60 | 8.40 | 13,774,200 | 18.68 | 2.94 | 0.00 |
19/02/67
|
8.45 | 8.40 unread messages | +0.05 | 8.55 | 8.35 | 6,370,600 | 18.46 | 2.98 | 0.00 |
16/02/67
|
8.40 | 8.35 unread messages | -0.05 | 8.50 | 8.35 | 4,435,900 | 18.35 | 2.99 | 0.00 |
15/02/67
|
8.45 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 5,880,700 | 18.46 | 2.98 | 0.00 |
14/02/67
|
8.35 | 8.40 unread messages | -0.10 | 8.60 | 8.30 | 14,564,900 | 18.46 | 2.98 | 0.00 |
13/02/67
|
8.05 | 8.50 unread messages | +0.35 | 8.55 | 8.00 | 30,734,600 | 18.68 | 20.59 | 0.00 |
12/02/67
|
8.20 | 8.15 unread messages | +0.10 | 8.20 | 8.05 | 6,151,100 | 12.56 | 21.47 | 0.00 |
09/02/67
|
7.95 | 8.05 unread messages | +0.10 | 8.10 | 7.90 | 4,363,700 | 12.40 | 21.74 | 0.00 |
08/02/67
|
8.05 | 7.95 unread messages | -0.20 | 8.10 | 7.90 | 6,548,300 | 12.25 | 22.01 | 0.00 |
07/02/67
|
8.20 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 5,792,000 | 12.56 | 21.47 | 0.00 |
06/02/67
|
7.90 | 8.10 unread messages | +0.25 | 8.20 | 7.90 | 14,505,000 | 12.48 | 21.60 | 0.00 |
05/02/67
|
7.65 | 7.85 unread messages | +0.20 | 7.90 | 7.60 | 8,020,100 | 12.09 | 22.29 | 0.00 |
02/02/67
|
7.55 | 7.65 unread messages | +0.15 | 7.65 | 7.45 | 6,453,600 | 11.79 | 22.88 | 0.00 |
01/02/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 11,495,300 | 11.55 | 23.33 | 0.00 |
31/01/67
|
7.75 | 7.60 unread messages | -0.20 | 7.80 | 7.55 | 9,246,000 | 11.71 | 23.03 | 0.00 |
30/01/67
|
7.85 | 7.80 unread messages | -0.10 | 7.90 | 7.75 | 4,815,400 | 12.02 | 22.44 | 0.00 |
29/01/67
|
7.75 | 7.90 unread messages | +0.20 | 7.95 | 7.65 | 11,639,600 | 12.17 | 22.15 | 0.00 |