ราคาหุ้นย้อนหลัง PSL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.30 | 6.35 unread messages | 0.00 | 6.40 | 6.25 | 1,354,200 | 29.63 | 6.62 | - |
29/01/69
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 3,424,600 | 29.63 | 6.62 | - |
28/01/69
|
6.25 | 6.40 unread messages | +0.30 | 6.40 | 6.25 | 5,970,500 | 29.86 | 6.56 | - |
27/01/69
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 867,200 | 28.46 | 6.89 | - |
26/01/69
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 1,037,600 | 28.23 | 6.94 | - |
23/01/69
|
6.10 | 6.05 unread messages | -0.10 | 6.15 | 6.00 | 1,449,400 | 28.23 | 6.94 | - |
22/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.30 | 6.10 | 3,179,100 | 28.69 | 6.83 | - |
21/01/69
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 1,233,900 | 28.69 | 6.83 | - |
20/01/69
|
6.10 | 6.10 unread messages | +0.10 | 6.15 | 6.05 | 2,223,700 | 28.46 | 6.89 | - |
19/01/69
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 1,419,700 | 27.99 | 7.00 | - |
16/01/69
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 1,142,600 | 27.76 | 7.06 | - |
15/01/69
|
5.75 | 5.85 unread messages | +0.10 | 5.90 | 5.75 | 405,700 | 27.29 | 7.18 | - |
14/01/69
|
5.70 | 5.75 unread messages | +0.05 | 5.90 | 5.70 | 487,400 | 26.83 | 7.31 | - |
13/01/69
|
5.85 | 5.70 unread messages | -0.15 | 5.85 | 5.70 | 1,719,100 | 26.59 | 7.37 | - |
12/01/69
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 1,072,600 | 27.29 | 7.18 | - |
09/01/69
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 1,588,900 | 27.76 | 7.06 | - |
08/01/69
|
6.10 | 6.00 unread messages | -0.15 | 6.10 | 5.95 | 1,289,600 | 27.99 | 7.00 | - |
07/01/69
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 574,100 | 28.69 | 6.83 | - |
06/01/69
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 379,200 | 28.46 | 6.89 | - |
05/01/69
|
6.00 | 6.15 unread messages | +0.10 | 6.15 | 6.00 | 1,159,200 | 28.69 | 6.83 | - |