ราคาหุ้นย้อนหลัง PSL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.20 | 7.00 unread messages | +0.10 | 7.20 | 6.95 | 2,957,100 | 32.66 | 6.00 | - |
03/12/68
|
6.95 | 6.90 unread messages | -0.10 | 7.05 | 6.85 | 1,567,400 | 32.19 | 6.09 | - |
02/12/68
|
6.60 | 7.00 unread messages | +0.40 | 7.20 | 6.50 | 12,163,700 | 32.66 | 6.00 | - |
01/12/68
|
6.50 | 6.60 unread messages | +0.20 | 6.60 | 6.45 | 1,172,800 | 30.79 | 6.37 | - |
28/11/68
|
6.35 | 6.40 unread messages | +0.15 | 6.45 | 6.30 | 1,139,100 | 29.86 | 6.56 | - |
27/11/68
|
6.30 | 6.25 unread messages | +0.05 | 6.30 | 6.25 | 315,800 | 29.16 | 6.72 | - |
26/11/68
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 1,168,600 | 28.93 | 6.78 | - |
25/11/68
|
5.95 | 6.10 unread messages | +0.20 | 6.10 | 5.95 | 859,000 | 28.46 | 6.89 | - |
24/11/68
|
5.95 | 5.90 unread messages | -0.20 | 6.10 | 5.90 | 2,102,900 | 27.53 | 7.12 | - |
21/11/68
|
6.15 | 6.10 unread messages | -0.10 | 6.15 | 6.00 | 1,407,500 | 28.46 | 6.89 | - |
20/11/68
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 1,042,700 | 28.93 | 6.78 | - |
19/11/68
|
6.45 | 6.25 unread messages | -0.10 | 6.45 | 6.25 | 2,837,500 | 29.16 | 6.72 | - |
18/11/68
|
6.50 | 6.35 unread messages | -0.10 | 6.50 | 6.35 | 2,145,700 | 29.63 | 6.62 | - |
17/11/68
|
6.35 | 6.45 unread messages | +0.10 | 6.65 | 6.35 | 1,080,200 | 30.09 | 6.51 | - |
14/11/68
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 853,100 | 29.63 | 6.62 | - |
13/11/68
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 675,400 | 29.86 | 6.56 | - |
12/11/68
|
6.50 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 928,200 | 29.86 | 6.56 | - |
11/11/68
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 730,500 | 30.33 | 6.46 | - |
10/11/68
|
6.55 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 1,387,900 | 30.56 | 6.41 | - |
07/11/68
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 898,300 | 30.79 | 6.37 | - |
06/11/68
|
6.60 | 6.65 unread messages | +0.10 | 6.65 | 6.60 | 798,700 | 31.03 | 6.32 | - |
05/11/68
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 1,159,200 | 30.56 | 6.41 | - |
04/11/68
|
6.80 | 6.60 unread messages | -0.35 | 6.85 | 6.60 | 2,946,300 | 30.79 | 6.37 | - |
03/11/68
|
6.70 | 6.95 unread messages | +0.25 | 6.95 | 6.70 | 1,306,500 | 29.85 | 6.04 | - |
31/10/68
|
6.65 | 6.70 unread messages | +0.10 | 6.75 | 6.60 | 1,293,500 | 28.77 | 6.27 | - |
30/10/68
|
6.50 | 6.60 unread messages | +0.10 | 6.75 | 6.50 | 1,281,000 | 28.34 | 6.37 | - |
29/10/68
|
6.65 | 6.50 unread messages | -0.25 | 6.70 | 6.50 | 2,805,700 | 27.91 | 6.46 | - |
28/10/68
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 824,800 | 28.99 | 6.22 | - |
27/10/68
|
6.95 | 6.80 unread messages | -0.05 | 7.00 | 6.75 | 1,973,400 | 29.20 | 6.18 | - |
24/10/68
|
7.00 | 6.85 unread messages | -0.05 | 7.00 | 6.85 | 1,240,000 | 29.42 | 6.13 | - |
22/10/68
|
6.90 | 6.90 unread messages | +0.05 | 6.95 | 6.75 | 2,233,900 | 29.63 | 6.09 | - |
21/10/68
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.85 | 2,547,300 | 29.42 | 6.13 | - |
20/10/68
|
6.90 | 6.95 unread messages | +0.05 | 7.05 | 6.90 | 1,206,400 | 29.85 | 6.04 | - |
17/10/68
|
7.20 | 6.90 unread messages | -0.25 | 7.20 | 6.90 | 3,356,700 | 29.63 | 6.09 | - |
16/10/68
|
7.30 | 7.15 unread messages | -0.30 | 7.50 | 7.15 | 5,061,500 | 30.70 | 5.88 | - |
15/10/68
|
7.10 | 7.45 unread messages | +0.30 | 7.45 | 6.85 | 21,681,600 | 31.99 | 5.64 | - |
14/10/68
|
7.25 | 7.15 unread messages | +0.05 | 7.35 | 7.10 | 10,034,600 | 30.70 | 5.88 | - |
10/10/68
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.00 | 3,098,900 | 30.49 | 5.92 | - |
09/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 3,358,100 | 30.70 | 5.88 | - |
08/10/68
|
7.05 | 7.15 unread messages | +0.10 | 7.20 | 7.00 | 4,105,400 | 30.70 | 5.88 | - |
07/10/68
|
6.90 | 7.05 unread messages | +0.30 | 7.05 | 6.80 | 2,552,300 | 30.28 | 5.96 | - |
06/10/68
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 1,134,700 | 28.99 | 6.22 | - |
03/10/68
|
6.75 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 1,262,400 | 29.20 | 6.18 | - |
02/10/68
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 1,806,900 | 29.42 | 6.13 | - |
01/10/68
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 2,364,900 | 29.20 | 6.18 | - |
30/09/68
|
7.00 | 6.95 unread messages | -0.05 | 7.10 | 6.85 | 3,515,000 | 29.85 | 6.04 | - |
29/09/68
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 1,828,000 | 30.06 | 6.00 | - |
26/09/68
|
7.15 | 7.05 unread messages | -0.10 | 7.20 | 7.05 | 2,232,300 | 30.28 | 5.96 | - |
25/09/68
|
7.05 | 7.15 unread messages | +0.30 | 7.20 | 7.00 | 6,328,100 | 30.70 | 5.88 | - |
24/09/68
|
6.75 | 6.85 unread messages | +0.15 | 6.90 | 6.70 | 1,057,800 | 29.42 | 6.13 | - |
23/09/68
|
6.80 | 6.70 unread messages | -0.25 | 6.90 | 6.65 | 7,558,200 | 28.77 | 6.27 | - |
22/09/68
|
7.25 | 6.95 unread messages | -0.40 | 7.25 | 6.95 | 3,634,700 | 29.85 | 6.04 | - |
19/09/68
|
7.25 | 7.35 unread messages | +0.20 | 7.40 | 7.20 | 5,253,000 | 31.56 | 5.72 | - |
18/09/68
|
7.25 | 7.15 unread messages | 0.00 | 7.30 | 7.10 | 2,918,400 | 30.70 | 5.88 | - |
17/09/68
|
7.30 | 7.15 unread messages | -0.15 | 7.30 | 7.15 | 1,972,700 | 30.70 | 5.88 | - |
16/09/68
|
7.15 | 7.30 unread messages | +0.20 | 7.35 | 7.10 | 11,159,700 | 31.35 | 5.75 | - |
15/09/68
|
7.05 | 7.10 unread messages | +0.15 | 7.15 | 6.90 | 4,202,800 | 30.49 | 5.92 | - |
12/09/68
|
7.10 | 6.95 unread messages | -0.15 | 7.15 | 6.95 | 2,980,000 | 29.85 | 6.04 | - |
11/09/68
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.05 | 5,064,500 | 30.49 | 5.92 | - |
10/09/68
|
6.85 | 7.20 unread messages | +0.45 | 7.20 | 6.75 | 16,882,100 | 30.92 | 5.83 | - |
09/09/68
|
6.50 | 6.75 unread messages | +0.35 | 6.75 | 6.45 | 6,528,200 | 28.99 | 6.22 | - |
08/09/68
|
6.40 | 6.40 unread messages | +0.05 | 6.50 | 6.35 | 2,404,900 | 27.48 | 6.56 | - |
05/09/68
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 2,403,700 | 27.27 | 6.62 | - |
04/09/68
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.25 | 2,941,900 | 27.27 | 6.62 | - |
03/09/68
|
6.30 | 6.40 unread messages | +0.05 | 6.45 | 6.30 | 893,600 | 27.48 | 6.56 | - |
02/09/68
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.30 | 1,002,700 | 27.27 | 6.62 | - |
01/09/68
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.30 | 802,800 | 27.70 | 6.51 | - |
29/08/68
|
6.55 | 6.35 unread messages | -0.15 | 6.55 | 6.35 | 2,834,300 | 27.27 | 6.62 | - |
28/08/68
|
6.65 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 2,743,200 | 27.91 | 6.46 | - |
27/08/68
|
6.35 | 6.55 unread messages | +0.20 | 6.60 | 6.35 | 10,642,900 | 28.13 | 6.41 | - |
26/08/68
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 1,604,200 | 27.27 | 6.62 | - |
22/08/68
|
6.10 | 6.25 unread messages | +0.10 | 6.30 | 6.10 | 1,233,100 | 26.84 | 6.72 | - |
21/08/68
|
6.25 | 6.15 unread messages | -0.15 | 6.25 | 6.15 | 1,861,600 | 26.41 | 6.83 | - |
20/08/68
|
6.25 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 1,006,000 | 27.05 | 6.67 | - |
19/08/68
|
6.40 | 6.30 unread messages | -0.15 | 6.40 | 6.25 | 2,376,300 | 27.05 | 6.67 | - |
18/08/68
|
6.35 | 6.45 unread messages | +0.15 | 6.45 | 6.30 | 1,884,500 | 27.70 | 6.51 | - |
15/08/68
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.20 | 3,254,100 | 27.05 | 6.67 | - |
14/08/68
|
6.60 | 6.40 unread messages | -0.15 | 6.60 | 6.40 | 2,048,400 | 27.48 | 6.56 | - |
13/08/68
|
6.75 | 6.55 unread messages | -0.20 | 6.80 | 6.55 | 5,246,000 | 28.13 | 6.41 | - |
08/08/68
|
6.50 | 6.75 unread messages | +0.20 | 6.80 | 6.50 | 6,453,500 | 28.99 | 6.22 | - |
07/08/68
|
6.65 | 6.55 unread messages | -0.05 | 6.70 | 6.50 | 4,234,700 | 28.13 | 6.41 | - |
06/08/68
|
6.45 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 2,045,800 | 28.34 | 6.37 | - |
05/08/68
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 1,054,500 | 27.91 | 6.46 | - |
04/08/68
|
6.40 | 6.45 unread messages | 0.00 | 6.55 | 6.30 | 2,099,500 | 27.70 | 6.51 | - |
01/08/68
|
6.60 | 6.45 unread messages | -0.15 | 6.70 | 6.45 | 3,439,500 | 10.43 | 6.51 | - |
31/07/68
|
6.70 | 6.60 unread messages | -0.15 | 6.70 | 6.55 | 3,813,800 | 10.67 | 6.36 | - |
30/07/68
|
6.55 | 6.75 unread messages | +0.15 | 6.75 | 6.50 | 4,787,400 | 10.91 | 6.22 | - |
29/07/68
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.40 | 2,550,300 | 10.67 | 6.36 | - |
25/07/68
|
6.60 | 6.60 unread messages | +0.15 | 6.75 | 6.60 | 4,690,600 | 10.67 | 6.36 | - |
24/07/68
|
6.50 | 6.45 unread messages | 0.00 | 6.55 | 6.35 | 2,138,500 | 10.43 | 6.51 | - |
23/07/68
|
6.35 | 6.45 unread messages | +0.15 | 6.50 | 6.35 | 1,600,100 | 10.43 | 6.51 | - |
22/07/68
|
6.45 | 6.30 unread messages | -0.25 | 6.45 | 6.30 | 3,490,900 | 10.18 | 6.67 | - |
21/07/68
|
6.75 | 6.55 unread messages | -0.20 | 6.80 | 6.50 | 5,932,700 | 10.59 | 6.41 | - |
18/07/68
|
6.90 | 6.75 unread messages | 0.00 | 6.90 | 6.75 | 5,838,800 | 10.91 | 6.22 | - |
17/07/68
|
6.65 | 6.75 unread messages | +0.15 | 6.85 | 6.60 | 9,815,500 | 10.92 | 6.22 | - |
16/07/68
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 3,059,500 | 10.68 | 6.36 | - |
15/07/68
|
6.70 | 6.60 unread messages | 0.00 | 6.70 | 6.45 | 5,804,300 | 10.68 | 6.36 | - |
14/07/68
|
6.60 | 6.60 unread messages | +0.10 | 6.65 | 6.50 | 3,457,700 | 10.68 | 6.36 | - |
11/07/68
|
6.30 | 6.50 unread messages | +0.30 | 6.55 | 6.20 | 9,096,200 | 10.53 | 6.45 | - |
09/07/68
|
6.00 | 6.20 unread messages | +0.35 | 6.30 | 6.00 | 6,920,900 | 10.04 | 6.76 | - |
08/07/68
|
5.75 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 593,400 | 9.48 | 7.16 | - |
07/07/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.75 | 860,900 | 9.48 | 7.16 | - |
04/07/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 461,000 | 9.56 | 7.10 | - |
03/07/68
|
5.75 | 5.90 unread messages | +0.15 | 5.90 | 5.75 | 1,001,700 | 9.56 | 7.10 | - |
02/07/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 1,016,800 | 9.32 | 7.29 | - |
01/07/68
|
5.70 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 808,200 | 9.40 | 7.22 | - |
30/06/68
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 954,000 | 9.40 | 7.22 | - |
27/06/68
|
5.85 | 5.70 unread messages | -0.15 | 5.85 | 5.70 | 1,006,700 | 9.24 | 7.35 | - |
26/06/68
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 585,700 | 9.48 | 7.16 | - |
25/06/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 1,262,600 | 9.40 | 7.22 | - |
24/06/68
|
5.60 | 5.85 unread messages | +0.15 | 5.85 | 5.60 | 1,417,300 | 9.48 | 7.16 | - |
23/06/68
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 1,335,700 | 9.24 | 7.35 | - |
20/06/68
|
5.70 | 5.65 unread messages | -0.15 | 5.85 | 5.65 | 1,946,100 | 9.16 | 7.41 | - |
19/06/68
|
5.90 | 5.80 unread messages | -0.20 | 5.95 | 5.80 | 1,675,800 | 9.41 | 7.22 | - |
18/06/68
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 1,372,200 | 9.73 | 6.98 | - |
17/06/68
|
6.25 | 6.10 unread messages | -0.10 | 6.25 | 6.05 | 2,247,000 | 9.89 | 6.86 | - |
16/06/68
|
6.35 | 6.20 unread messages | -0.20 | 6.35 | 6.15 | 2,273,000 | 10.06 | 6.75 | - |
13/06/68
|
6.50 | 6.40 unread messages | +0.20 | 6.50 | 6.30 | 3,784,900 | 10.38 | 6.54 | - |
12/06/68
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 1,144,300 | 10.06 | 6.75 | - |
11/06/68
|
6.30 | 6.25 unread messages | -0.10 | 6.35 | 6.10 | 2,396,600 | 10.14 | 6.69 | - |
10/06/68
|
6.40 | 6.35 unread messages | +0.05 | 6.40 | 6.25 | 2,282,300 | 10.31 | 6.59 | - |
09/06/68
|
6.40 | 6.30 unread messages | -0.15 | 6.40 | 6.25 | 1,796,400 | 10.23 | 6.64 | - |
06/06/68
|
6.60 | 6.45 unread messages | +0.10 | 6.60 | 6.45 | 5,986,100 | 10.47 | 6.48 | - |
05/06/68
|
6.40 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 1,267,500 | 10.31 | 6.58 | - |
04/06/68
|
6.45 | 6.35 unread messages | -0.10 | 6.55 | 6.25 | 2,581,100 | 10.31 | 6.58 | - |
30/05/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 2,557,900 | 10.48 | 6.48 | - |
29/05/68
|
6.45 | 6.45 unread messages | +0.20 | 6.50 | 6.35 | 2,917,700 | 10.48 | 6.48 | - |
28/05/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 1,571,600 | 10.16 | 6.69 | - |
27/05/68
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.25 | 1,517,300 | 10.32 | 6.58 | - |
26/05/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 1,508,200 | 10.40 | 6.53 | - |
23/05/68
|
6.55 | 6.40 unread messages | -0.05 | 6.55 | 6.35 | 2,155,800 | 10.40 | 6.53 | - |
22/05/68
|
6.30 | 6.45 unread messages | 0.00 | 6.55 | 6.30 | 3,325,400 | 10.50 | 6.47 | - |
21/05/68
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 4,414,100 | 10.51 | 6.46 | - |
20/05/68
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.30 | 3,536,300 | 10.44 | 6.50 | - |
19/05/68
|
6.25 | 6.45 unread messages | +0.25 | 6.50 | 6.25 | 7,986,800 | 10.55 | 6.44 | - |
16/05/68
|
6.15 | 6.20 unread messages | +0.20 | 6.30 | 6.05 | 7,433,000 | 10.16 | 6.68 | - |
14/05/68
|
6.00 | 6.20 unread messages | +0.15 | 6.25 | 6.00 | 5,453,800 | 10.20 | 6.65 | - |
13/05/68
|
5.80 | 6.05 unread messages | +0.40 | 6.20 | 5.80 | 11,657,800 | 9.99 | 6.79 | - |
09/05/68
|
5.55 | 5.65 unread messages | +0.10 | 5.75 | 5.50 | 4,495,000 | 9.33 | 7.27 | - |
09/05/68
|
5.55 | 5.65 unread messages | +0.10 | 5.75 | 5.50 | 4,495,000 | 9.33 | 7.27 | - |
08/05/68
|
5.75 | 5.55 unread messages | -0.35 | 5.75 | 5.55 | 3,615,900 | 9.17 | 7.41 | - |
07/05/68
|
5.60 | 5.90 unread messages | +0.25 | 5.95 | 5.60 | 2,266,400 | 6.10 | 6.97 | - |
06/05/68
|
5.85 | 5.65 unread messages | -0.20 | 5.85 | 5.65 | 1,391,400 | 5.84 | 7.27 | - |
02/05/68
|
5.90 | 5.85 unread messages | -0.05 | 6.00 | 5.85 | 1,612,600 | 6.05 | 7.03 | - |
30/04/68
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 1,778,800 | 6.10 | 6.97 | - |
29/04/68
|
6.00 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 1,943,900 | 6.10 | 6.97 | - |
28/04/68
|
6.15 | 6.00 unread messages | -0.15 | 6.20 | 6.00 | 1,626,900 | 6.20 | 6.85 | - |
25/04/68
|
6.20 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 2,569,200 | 6.36 | 6.68 | - |
24/04/68
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 5.95 | 3,760,400 | 6.30 | 6.74 | - |
23/04/68
|
5.90 | 6.15 unread messages | +0.30 | 6.25 | 5.90 | 5,490,100 | 6.37 | 6.67 | - |
22/04/68
|
5.75 | 5.85 unread messages | +0.05 | 5.90 | 5.75 | 5,555,200 | 6.07 | 7.00 | - |
21/04/68
|
5.85 | 5.80 unread messages | -0.10 | 5.90 | 5.70 | 3,114,400 | 6.02 | 7.05 | - |
18/04/68
|
5.75 | 5.90 unread messages | +0.10 | 5.90 | 5.65 | 3,997,200 | 6.13 | 6.93 | - |
17/04/68
|
5.70 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 2,487,400 | 6.03 | 7.04 | - |
16/04/68
|
5.50 | 5.80 unread messages | +0.35 | 5.90 | 5.50 | 5,502,200 | 6.04 | 7.03 | - |
11/04/68
|
5.45 | 5.45 unread messages | -0.05 | 5.55 | 5.35 | 4,701,200 | 5.69 | 7.47 | - |
10/04/68
|
5.55 | 5.50 unread messages | +0.25 | 5.85 | 5.45 | 17,693,000 | 5.77 | 7.36 | - |
09/04/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.05 | 5,378,500 | 5.52 | 7.70 | - |
08/04/68
|
5.10 | 5.20 unread messages | -0.45 | 5.35 | 4.96 | 6,529,000 | 5.47 | 7.76 | - |
04/04/68
|
6.05 | 5.65 unread messages | -0.45 | 6.05 | 5.60 | 9,083,700 | 5.95 | 7.14 | - |
03/04/68
|
6.20 | 6.10 unread messages | -0.20 | 6.20 | 6.00 | 4,220,500 | 6.43 | 6.61 | - |
02/04/68
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 907,100 | 6.64 | 6.40 | - |
01/04/68
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 2,095,200 | 6.59 | 6.45 | - |
31/03/68
|
6.20 | 6.20 unread messages | -0.20 | 6.30 | 6.15 | 4,108,500 | 6.54 | 6.50 | - |
28/03/68
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 663,900 | 6.75 | 6.29 | - |
27/03/68
|
6.65 | 6.50 unread messages | -0.10 | 6.65 | 6.50 | 2,741,200 | 6.86 | 6.19 | - |
26/03/68
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.60 | 878,700 | 6.97 | 6.10 | - |
25/03/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.55 | 1,266,700 | 7.07 | 6.01 | - |
24/03/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 2,270,400 | 7.07 | 6.01 | - |
21/03/68
|
6.85 | 6.70 unread messages | -0.10 | 6.85 | 6.60 | 3,586,400 | 7.07 | 6.01 | - |
20/03/68
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.70 | 4,026,100 | 7.18 | 5.92 | - |
19/03/68
|
6.80 | 6.85 unread messages | -0.05 | 6.95 | 6.80 | 3,370,200 | 7.24 | 5.87 | - |
18/03/68
|
7.00 | 6.90 unread messages | -0.10 | 7.05 | 6.75 | 7,981,000 | 7.29 | 5.83 | - |
17/03/68
|
6.55 | 7.00 unread messages | +0.45 | 7.00 | 6.40 | 11,951,400 | 7.40 | 5.74 | - |
14/03/68
|
6.60 | 6.55 unread messages | +0.05 | 6.65 | 6.50 | 3,624,600 | 6.93 | 6.13 | - |
13/03/68
|
6.50 | 6.50 unread messages | +0.20 | 6.65 | 6.50 | 10,683,300 | 6.88 | 6.18 | - |
12/03/68
|
6.50 | 6.30 unread messages | -0.15 | 6.50 | 6.20 | 6,550,600 | 6.67 | 6.37 | - |
11/03/68
|
6.35 | 6.45 unread messages | +0.05 | 6.50 | 6.30 | 8,131,000 | 6.83 | 6.22 | - |
10/03/68
|
6.25 | 6.40 unread messages | +0.25 | 6.50 | 6.25 | 16,190,100 | 6.78 | 6.26 | - |
07/03/68
|
6.10 | 6.15 unread messages | +0.10 | 6.20 | 6.05 | 3,490,400 | 6.52 | 6.51 | - |
06/03/68
|
6.30 | 6.05 unread messages | -0.25 | 6.30 | 5.95 | 6,442,700 | 6.42 | 6.62 | - |
05/03/68
|
6.05 | 6.30 unread messages | +0.25 | 6.30 | 5.95 | 10,250,100 | 6.69 | 6.35 | - |
04/03/68
|
6.05 | 6.05 unread messages | -0.05 | 6.20 | 6.00 | 5,588,800 | 6.42 | 6.61 | - |
03/03/68
|
6.50 | 6.10 unread messages | -0.25 | 6.50 | 6.10 | 6,149,100 | 6.48 | 6.56 | - |
28/02/68
|
6.35 | 6.35 unread messages | -0.05 | 6.55 | 6.25 | 10,230,000 | 6.74 | 6.30 | - |
27/02/68
|
6.35 | 6.40 unread messages | +0.15 | 6.55 | 6.25 | 8,190,200 | 6.80 | 6.25 | - |
26/02/68
|
6.00 | 6.25 unread messages | +0.20 | 6.25 | 6.00 | 4,853,000 | 6.64 | 6.40 | - |
25/02/68
|
6.25 | 6.05 unread messages | -0.25 | 6.25 | 6.05 | 3,213,600 | 6.43 | 6.61 | - |
24/02/68
|
6.50 | 6.30 unread messages | -0.20 | 6.50 | 6.25 | 2,668,700 | 6.69 | 6.35 | - |
21/02/68
|
6.50 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 4,091,000 | 6.90 | 6.15 | - |
20/02/68
|
6.55 | 6.55 unread messages | +0.15 | 6.70 | 6.45 | 10,054,000 | 6.96 | 6.11 | - |
19/02/68
|
6.25 | 6.40 unread messages | +0.15 | 6.45 | 6.25 | 5,243,700 | 6.80 | 6.25 | - |
18/02/68
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 4,307,600 | 6.64 | 6.40 | - |
17/02/68
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.10 | 2,283,700 | 6.69 | 6.35 | - |
14/02/68
|
6.20 | 6.25 unread messages | +0.05 | 6.35 | 6.15 | 2,546,100 | 6.64 | 6.40 | - |
13/02/68
|
6.10 | 6.20 unread messages | -0.05 | 6.45 | 6.10 | 5,907,200 | 6.58 | 6.45 | - |
11/02/68
|
5.90 | 6.25 unread messages | +0.55 | 6.30 | 5.90 | 6,146,000 | 6.64 | 6.40 | - |
10/02/68
|
5.85 | 5.70 unread messages | -0.15 | 5.95 | 5.70 | 4,482,400 | 6.06 | 4.39 | - |