ราคาหุ้นย้อนหลัง PHG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.30 | 400 | 12.14 | 4.07 | - |
03/12/68
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.40 | 32,900 | 12.23 | 4.03 | - |
02/12/68
|
12.30 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 38,500 | 12.14 | 4.07 | - |
01/12/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 26,300 | 12.23 | 4.03 | - |
28/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.30 | 20,000 | 12.14 | 4.07 | - |
27/11/68
|
12.30 | 12.30 unread messages | +0.20 | 12.30 | 12.30 | 14,200 | 12.14 | 4.07 | - |
26/11/68
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 170,200 | 11.94 | 4.13 | - |
25/11/68
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.20 | 111,200 | 12.04 | 4.10 | - |
24/11/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.20 | 147,400 | 12.23 | 4.03 | - |
21/11/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.40 | 198,900 | 12.23 | 4.03 | - |
20/11/68
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.40 | 124,400 | 12.23 | 4.03 | - |
19/11/68
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 191,600 | 12.23 | 4.03 | - |
18/11/68
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.50 | 18,100 | 12.33 | 4.00 | - |
17/11/68
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.40 | 800 | 12.33 | 4.00 | - |
14/11/68
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.30 | 227,900 | 12.23 | 4.03 | - |
13/11/68
|
12.50 | 12.50 unread messages | -0.10 | 12.50 | 12.30 | 242,300 | 12.33 | 4.00 | - |
12/11/68
|
13.00 | 12.60 unread messages | -0.50 | 13.00 | 12.40 | 186,300 | 12.43 | 3.97 | - |
11/11/68
|
13.10 | 13.10 unread messages | -0.20 | 13.20 | 13.10 | 35,100 | 12.50 | 3.82 | - |
10/11/68
|
13.20 | 13.30 unread messages | +0.10 | 13.30 | 13.10 | 64,000 | 12.70 | 3.76 | - |
07/11/68
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.20 | 76,300 | 12.60 | 3.79 | - |
06/11/68
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 97,000 | 12.79 | 3.73 | - |
05/11/68
|
13.20 | 13.30 unread messages | -0.10 | 13.30 | 13.20 | 21,100 | 12.70 | 3.76 | - |
04/11/68
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 14,500 | 12.79 | 3.73 | - |
03/11/68
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 13,600 | 12.79 | 3.73 | - |
31/10/68
|
13.40 | 13.40 unread messages | -0.10 | 13.40 | 13.30 | 4,700 | 12.79 | 3.73 | - |
30/10/68
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.20 | 71,600 | 12.89 | 3.70 | - |
29/10/68
|
13.40 | 13.60 unread messages | -0.10 | 13.60 | 13.30 | 31,700 | 12.98 | 3.68 | - |
28/10/68
|
13.70 | 13.70 unread messages | +0.30 | 13.70 | 13.70 | 2,400 | 13.08 | 3.65 | - |
27/10/68
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.40 | 16,300 | 12.79 | 3.73 | - |
24/10/68
|
13.60 | 13.40 unread messages | -0.20 | 13.60 | 13.30 | 112,300 | 12.79 | 3.73 | - |
22/10/68
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.60 | 1,200 | 12.98 | 3.68 | - |
21/10/68
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.60 | 10,800 | 12.98 | 3.68 | - |
20/10/68
|
13.60 | 13.60 unread messages | -0.10 | 13.70 | 13.60 | 600 | 12.98 | 3.68 | - |
17/10/68
|
13.70 | 13.70 unread messages | +0.10 | 13.70 | 13.60 | 7,600 | 13.08 | 3.65 | - |
16/10/68
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.60 | 11,000 | 12.98 | 3.68 | - |
15/10/68
|
13.80 | 13.70 unread messages | -0.20 | 13.80 | 13.70 | 8,700 | 13.08 | 3.65 | - |
14/10/68
|
13.90 | 13.90 unread messages | +0.20 | 13.90 | 13.60 | 30,300 | 13.27 | 3.60 | - |
10/10/68
|
13.80 | 13.70 unread messages | -0.30 | 13.80 | 13.60 | 93,000 | 13.08 | 3.65 | - |
09/10/68
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.80 | 9,600 | 13.36 | 3.57 | - |
08/10/68
|
14.20 | 13.90 unread messages | -0.30 | 14.20 | 13.80 | 127,700 | 13.27 | 3.60 | - |
07/10/68
|
14.10 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 11,500 | 13.55 | 3.52 | - |
06/10/68
|
14.20 | 14.20 unread messages | -0.10 | 14.20 | 14.10 | 60,300 | 13.55 | 3.52 | - |
03/10/68
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 19,400 | 13.65 | 3.50 | - |
02/10/68
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 4,500 | 13.65 | 3.50 | - |
01/10/68
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 12,500 | 13.65 | 3.50 | - |
30/09/68
|
14.30 | 14.30 unread messages | -0.10 | 14.30 | 14.30 | 10,400 | 13.65 | 3.50 | - |
29/09/68
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.40 | 1,400 | 13.75 | 3.47 | - |
26/09/68
|
14.40 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 5,300 | 13.75 | 3.47 | - |
25/09/68
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 23,800 | 13.65 | 3.50 | - |
24/09/68
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 32,600 | 13.75 | 3.47 | - |
23/09/68
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.40 | 7,000 | 13.75 | 3.47 | - |
22/09/68
|
14.80 | 14.50 unread messages | -0.30 | 14.80 | 14.50 | 22,400 | 13.84 | 3.45 | - |
19/09/68
|
14.60 | 14.80 unread messages | +0.30 | 15.00 | 14.50 | 32,400 | 14.13 | 3.38 | - |
18/09/68
|
14.50 | 14.50 unread messages | -0.10 | 14.50 | 14.50 | 16,100 | 13.84 | 3.45 | - |
17/09/68
|
14.60 | 14.60 unread messages | +0.10 | 14.60 | 14.50 | 31,500 | 13.94 | 3.42 | - |
16/09/68
|
14.50 | 14.50 unread messages | +0.10 | 14.60 | 14.40 | 107,600 | 13.84 | 3.45 | - |
15/09/68
|
14.40 | 14.40 unread messages | -0.10 | 14.40 | 14.40 | 4,200 | 13.75 | 3.47 | - |
12/09/68
|
14.30 | 14.50 unread messages | +0.10 | 14.50 | 14.30 | 20,700 | 13.84 | 3.45 | - |
11/09/68
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 24,100 | 13.75 | 3.47 | - |
10/09/68
|
14.30 | 14.30 unread messages | +0.10 | 14.30 | 14.30 | 31,300 | 13.65 | 3.50 | - |
09/09/68
|
14.30 | 14.20 unread messages | -0.10 | 14.30 | 14.20 | 36,800 | 13.55 | 3.52 | - |
08/09/68
|
14.30 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 30,700 | 13.65 | 3.50 | - |
05/09/68
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.20 | 65,400 | 13.75 | 3.47 | - |
04/09/68
|
14.60 | 14.40 unread messages | -0.10 | 14.60 | 14.40 | 48,500 | 13.75 | 3.47 | - |
03/09/68
|
14.60 | 14.50 unread messages | 0.00 | 14.60 | 14.50 | 10,400 | 13.84 | 3.45 | - |
02/09/68
|
14.60 | 14.50 unread messages | 0.00 | 14.60 | 14.50 | 3,900 | 13.84 | 3.45 | - |
01/09/68
|
14.40 | 14.50 unread messages | -0.10 | 14.50 | 14.40 | 4,000 | 13.84 | 3.45 | - |
29/08/68
|
14.50 | 14.60 unread messages | +0.10 | 14.60 | 14.50 | 800 | 13.94 | 3.42 | - |
28/08/68
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 4,100 | 13.84 | 3.45 | - |
27/08/68
|
14.60 | 14.50 unread messages | -0.10 | 14.60 | 14.40 | 17,700 | 13.84 | 3.45 | - |
26/08/68
|
14.50 | 14.60 unread messages | 0.00 | 14.60 | 14.40 | 11,200 | 13.94 | 3.42 | - |
22/08/68
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 3,300 | 13.84 | 3.45 | - |
21/08/68
|
14.40 | 14.50 unread messages | 0.00 | 14.50 | 14.40 | 23,700 | 13.84 | 3.45 | - |
20/08/68
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.40 | 4,600 | 13.84 | 3.45 | - |
19/08/68
|
14.40 | 14.40 unread messages | -0.30 | 14.70 | 14.10 | 85,100 | 13.75 | 3.47 | - |
18/08/68
|
14.90 | 14.70 unread messages | -0.10 | 14.90 | 14.50 | 22,300 | 14.03 | 3.40 | - |
15/08/68
|
14.80 | 14.80 unread messages | +0.10 | 14.80 | 14.60 | 24,800 | 14.13 | 3.38 | - |
14/08/68
|
14.50 | 14.70 unread messages | +0.60 | 15.00 | 14.50 | 136,300 | 14.03 | 3.40 | - |
13/08/68
|
14.00 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 26,200 | 16.01 | 3.55 | - |
08/08/68
|
14.10 | 14.10 unread messages | -0.10 | 14.20 | 14.10 | 22,400 | 16.01 | 3.55 | - |
07/08/68
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 14.10 | 44,900 | 16.12 | 3.52 | - |
06/08/68
|
13.90 | 14.10 unread messages | +0.20 | 14.10 | 13.80 | 113,000 | 16.01 | 3.55 | - |
05/08/68
|
13.80 | 13.90 unread messages | +0.20 | 13.90 | 13.80 | 24,500 | 15.78 | 3.60 | - |
04/08/68
|
13.60 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 13,300 | 15.56 | 3.65 | - |
01/08/68
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.70 | 86,200 | 15.56 | 3.65 | - |
31/07/68
|
13.70 | 13.80 unread messages | +0.10 | 13.80 | 13.70 | 149,700 | 15.67 | 3.62 | - |
30/07/68
|
13.60 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 104,500 | 15.56 | 3.65 | - |
29/07/68
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.50 | 15,200 | 15.33 | 3.70 | - |
25/07/68
|
13.60 | 13.60 unread messages | +0.20 | 13.60 | 13.50 | 48,500 | 15.44 | 3.68 | - |
24/07/68
|
13.60 | 13.40 unread messages | -0.10 | 13.60 | 13.40 | 49,800 | 15.22 | 3.73 | - |
23/07/68
|
13.60 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 53,700 | 15.33 | 3.70 | - |
22/07/68
|
13.60 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 6,600 | 15.33 | 3.70 | - |
21/07/68
|
13.50 | 13.50 unread messages | -0.10 | 13.60 | 13.50 | 11,000 | 15.33 | 3.70 | - |
18/07/68
|
13.40 | 13.60 unread messages | +0.10 | 13.60 | 13.40 | 8,700 | 15.44 | 3.68 | - |
17/07/68
|
13.70 | 13.50 unread messages | -0.20 | 13.70 | 13.40 | 128,400 | 15.33 | 3.70 | - |
16/07/68
|
13.50 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 9,600 | 15.56 | 3.65 | - |
15/07/68
|
13.50 | 13.50 unread messages | -0.10 | 13.70 | 13.40 | 138,300 | 15.33 | 3.70 | - |
14/07/68
|
13.80 | 13.60 unread messages | -0.20 | 13.80 | 13.60 | 24,200 | 15.44 | 3.68 | - |
11/07/68
|
13.80 | 13.80 unread messages | +0.20 | 13.80 | 13.70 | 15,400 | 15.67 | 3.62 | - |
09/07/68
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 2,100 | 15.44 | 3.68 | - |
08/07/68
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.50 | 45,900 | 15.33 | 3.70 | - |
07/07/68
|
13.60 | 13.60 unread messages | -0.40 | 13.70 | 13.60 | 29,900 | 15.44 | 3.68 | - |
04/07/68
|
13.70 | 14.00 unread messages | +0.30 | 14.00 | 13.60 | 98,000 | 15.90 | 3.57 | - |
03/07/68
|
13.70 | 13.70 unread messages | -0.10 | 13.70 | 13.60 | 17,200 | 15.56 | 3.65 | - |
02/07/68
|
13.50 | 13.80 unread messages | +0.20 | 13.80 | 13.50 | 102,400 | 15.67 | 3.62 | - |
01/07/68
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.60 | 4,700 | 15.44 | 3.68 | - |
30/06/68
|
13.40 | 13.70 unread messages | 0.00 | 13.70 | 13.40 | 32,100 | 15.56 | 3.65 | - |
27/06/68
|
13.60 | 13.70 unread messages | +0.10 | 13.70 | 13.60 | 20,700 | 15.56 | 3.65 | - |
26/06/68
|
13.90 | 13.60 unread messages | -0.20 | 13.90 | 13.60 | 38,900 | 15.44 | 3.68 | - |
25/06/68
|
13.50 | 13.80 unread messages | +0.30 | 13.80 | 13.50 | 14,600 | 15.67 | 3.62 | - |
24/06/68
|
13.60 | 13.50 unread messages | -0.10 | 13.80 | 13.50 | 50,200 | 15.33 | 3.70 | - |
23/06/68
|
13.40 | 13.60 unread messages | +0.10 | 13.60 | 13.30 | 54,400 | 15.44 | 3.68 | - |
20/06/68
|
13.80 | 13.50 unread messages | +0.10 | 13.80 | 13.50 | 38,400 | 15.33 | 3.70 | - |
19/06/68
|
13.70 | 13.40 unread messages | -0.30 | 13.70 | 13.40 | 105,700 | 15.22 | 3.73 | - |
18/06/68
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.70 | 18,100 | 15.56 | 3.65 | - |
17/06/68
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 2,000 | 15.67 | 3.62 | - |
16/06/68
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 100 | 15.67 | 3.62 | - |
13/06/68
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 30,600 | 15.67 | 3.62 | - |
12/06/68
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.80 | 20,800 | 15.67 | 3.62 | - |
11/06/68
|
13.70 | 13.90 unread messages | +0.10 | 14.00 | 13.70 | 110,100 | 15.78 | 3.60 | - |
10/06/68
|
13.80 | 13.80 unread messages | -0.20 | 13.90 | 13.80 | 9,200 | 15.67 | 3.62 | - |
09/06/68
|
13.80 | 14.00 unread messages | +0.10 | 14.00 | 13.70 | 2,600 | 15.90 | 3.57 | - |
06/06/68
|
13.70 | 13.90 unread messages | 0.00 | 13.90 | 13.70 | 200 | 15.78 | 3.60 | - |
05/06/68
|
13.60 | 13.90 unread messages | +0.30 | 13.90 | 13.50 | 60,200 | 15.78 | 3.60 | - |
04/06/68
|
13.80 | 13.60 unread messages | -0.40 | 13.80 | 13.50 | 127,300 | 15.44 | 3.68 | - |
30/05/68
|
14.20 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 47,100 | 15.90 | 3.57 | - |
29/05/68
|
13.90 | 14.00 unread messages | +0.20 | 14.20 | 13.80 | 41,500 | 15.90 | 3.57 | - |
28/05/68
|
13.90 | 13.80 unread messages | -0.20 | 13.90 | 13.80 | 8,000 | 15.67 | 3.62 | - |
27/05/68
|
13.80 | 14.00 unread messages | 0.00 | 14.20 | 13.80 | 6,700 | 15.90 | 3.57 | - |
26/05/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 13,400 | 15.90 | 3.57 | - |
23/05/68
|
14.00 | 14.00 unread messages | +0.20 | 14.00 | 13.50 | 92,800 | 15.90 | 3.57 | - |
22/05/68
|
14.00 | 13.80 unread messages | -0.20 | 14.10 | 13.80 | 4,700 | 15.67 | 3.62 | - |
21/05/68
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 14.00 | 100 | 15.90 | 3.57 | - |
20/05/68
|
13.90 | 13.90 unread messages | -0.20 | 14.00 | 13.90 | 1,000 | 15.78 | 3.60 | - |
19/05/68
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.90 | 9,000 | 16.01 | 3.55 | - |
16/05/68
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.70 | 14,900 | 16.01 | 3.55 | - |
14/05/68
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.70 | 13,200 | 16.41 | 3.62 | - |
13/05/68
|
13.70 | 13.80 unread messages | +0.10 | 13.80 | 13.70 | 2,700 | 16.41 | 3.62 | - |
09/05/68
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.70 | 3,700 | 16.29 | 3.65 | - |
09/05/68
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.70 | 3,700 | 16.29 | 3.65 | - |
08/05/68
|
13.70 | 13.80 unread messages | +0.30 | 13.90 | 13.70 | 10,600 | 16.41 | 3.62 | - |
07/05/68
|
13.90 | 13.50 unread messages | -0.30 | 13.90 | 13.50 | 25,800 | 16.06 | 3.70 | - |
06/05/68
|
13.90 | 13.80 unread messages | -0.70 | 14.00 | 13.80 | 12,800 | 16.41 | 3.62 | - |
02/05/68
|
14.00 | 14.50 unread messages | +0.50 | 14.50 | 14.00 | 65,900 | 17.25 | 3.45 | - |
30/04/68
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.80 | 25,800 | 16.65 | 3.57 | - |
29/04/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 3,600 | 16.53 | 3.60 | - |
28/04/68
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 8,700 | 16.53 | 3.60 | - |
25/04/68
|
13.90 | 13.80 unread messages | 0.00 | 13.90 | 13.80 | 1,300 | 16.41 | 3.62 | - |
24/04/68
|
13.90 | 13.80 unread messages | -0.30 | 13.90 | 13.80 | 65,400 | 16.41 | 3.62 | - |
23/04/68
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 21,400 | 16.77 | 3.55 | - |
22/04/68
|
14.00 | 14.00 unread messages | +0.10 | 14.20 | 14.00 | 1,700 | 16.65 | 3.57 | - |
21/04/68
|
13.90 | 13.90 unread messages | -0.10 | 13.90 | 13.80 | 600 | 16.53 | 3.60 | - |
18/04/68
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 9,800 | 16.65 | 3.57 | - |
17/04/68
|
13.80 | 14.00 unread messages | +0.10 | 14.00 | 13.80 | 30,000 | 16.65 | 3.57 | - |
16/04/68
|
13.80 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 2,900 | 16.53 | 3.60 | - |
11/04/68
|
13.40 | 13.90 unread messages | +0.50 | 13.90 | 13.30 | 20,400 | 16.53 | 3.60 | - |
10/04/68
|
13.40 | 13.40 unread messages | +0.20 | 13.50 | 13.40 | 12,700 | 15.94 | 3.73 | - |
09/04/68
|
13.90 | 13.20 unread messages | -0.40 | 13.90 | 13.20 | 19,900 | 15.70 | 3.79 | - |
08/04/68
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.40 | 36,000 | 16.18 | 3.68 | - |
04/04/68
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.70 | 40,000 | 16.29 | 3.65 | - |
03/04/68
|
13.70 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 28,100 | 16.53 | 3.60 | - |
02/04/68
|
13.90 | 13.70 unread messages | -0.50 | 14.10 | 13.70 | 11,300 | 16.29 | 3.65 | - |
01/04/68
|
14.40 | 14.20 unread messages | +0.20 | 14.40 | 14.20 | 2,100 | 16.89 | 3.52 | - |
31/03/68
|
13.70 | 14.00 unread messages | +0.20 | 14.00 | 13.70 | 12,300 | 16.65 | 3.57 | - |
28/03/68
|
13.90 | 13.80 unread messages | -0.20 | 13.90 | 13.80 | 33,600 | 16.41 | 3.62 | - |
27/03/68
|
13.90 | 14.00 unread messages | +0.20 | 14.00 | 13.90 | 24,900 | 16.65 | 3.57 | - |
26/03/68
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 68,300 | 16.41 | 3.62 | - |
25/03/68
|
13.90 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 1,400 | 16.65 | 3.57 | - |
24/03/68
|
14.20 | 13.90 unread messages | 0.00 | 14.20 | 13.90 | 4,200 | 16.53 | 3.60 | - |
21/03/68
|
14.00 | 13.90 unread messages | 0.00 | 14.10 | 13.90 | 3,200 | 16.53 | 3.60 | - |
20/03/68
|
13.90 | 13.90 unread messages | -0.30 | 13.90 | 13.90 | 8,200 | 16.53 | 3.60 | - |
19/03/68
|
14.00 | 14.20 unread messages | -0.10 | 14.40 | 14.00 | 56,400 | 16.89 | 3.52 | - |
18/03/68
|
13.90 | 14.30 unread messages | +0.40 | 14.30 | 13.90 | 1,900 | 17.01 | 3.50 | - |
17/03/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 300 | 16.53 | 3.60 | - |
14/03/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 30,800 | 16.53 | 3.60 | - |
13/03/68
|
13.80 | 13.90 unread messages | 0.00 | 14.10 | 13.80 | 4,900 | 16.53 | 3.60 | - |
12/03/68
|
13.70 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 17,600 | 16.53 | 3.60 | - |
11/03/68
|
13.90 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 121,600 | 16.29 | 3.65 | - |
10/03/68
|
13.90 | 13.80 unread messages | -0.10 | 14.00 | 13.80 | 57,200 | 16.41 | 3.62 | - |
07/03/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 13,500 | 16.53 | 3.60 | - |
06/03/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 2,300 | 16.53 | 3.60 | - |
05/03/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 15,300 | 16.53 | 3.60 | - |
04/03/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 20,600 | 16.53 | 3.60 | - |
03/03/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 74,500 | 16.53 | 3.60 | - |
28/02/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 136,600 | 16.53 | 3.60 | - |
27/02/68
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 103,600 | 16.53 | 3.60 | - |
26/02/68
|
13.90 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 29,800 | 14.25 | 3.71 | - |
25/02/68
|
13.90 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 72,500 | 14.15 | 3.74 | - |
24/02/68
|
13.90 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 12,600 | 14.25 | 3.71 | - |
21/02/68
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 23,900 | 14.25 | 3.71 | - |
20/02/68
|
14.10 | 14.00 unread messages | -0.30 | 14.30 | 14.00 | 15,100 | 14.25 | 3.71 | - |
19/02/68
|
14.10 | 14.30 unread messages | +0.30 | 14.30 | 14.10 | 19,600 | 14.55 | 3.64 | - |
18/02/68
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 23,700 | 14.25 | 3.71 | - |
17/02/68
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.70 | 35,700 | 14.25 | 3.71 | - |
14/02/68
|
13.90 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 85,900 | 14.04 | 3.77 | - |
13/02/68
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 14.00 | 65,400 | 14.25 | 3.71 | - |
11/02/68
|
13.90 | 13.90 unread messages | +0.40 | 14.00 | 13.70 | 80,200 | 14.15 | 3.74 | - |
10/02/68
|
14.60 | 13.50 unread messages | -1.10 | 14.60 | 13.50 | 603,900 | 13.74 | 3.85 | - |