ราคาหุ้นย้อนหลัง PHG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 44,000 | 12.83 | 3.85 | - |
29/01/69
|
13.00 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 66,700 | 12.83 | 3.85 | - |
28/01/69
|
13.00 | 13.10 unread messages | +0.20 | 13.50 | 13.00 | 9,300 | 12.93 | 3.82 | - |
27/01/69
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.90 | 104,300 | 12.73 | 3.88 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.83 | 3.85 | - |
23/01/69
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 13.00 | 1,700 | 12.83 | 3.85 | - |
22/01/69
|
12.70 | 13.00 unread messages | 0.00 | 13.00 | 12.70 | 21,200 | 12.83 | 3.85 | - |
21/01/69
|
12.70 | 13.00 unread messages | +0.30 | 13.00 | 12.70 | 21,100 | 12.83 | 3.85 | - |
20/01/69
|
12.40 | 12.70 unread messages | +0.30 | 12.70 | 12.40 | 38,800 | 12.53 | 3.94 | - |
19/01/69
|
12.50 | 12.40 unread messages | -0.20 | 12.50 | 12.10 | 685,200 | 12.23 | 4.03 | - |
16/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 5,200 | 12.43 | 3.97 | - |
15/01/69
|
12.40 | 12.60 unread messages | +0.20 | 12.60 | 12.40 | 79,700 | 12.43 | 3.97 | - |
14/01/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 43,500 | 12.23 | 4.03 | - |
13/01/69
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 113,700 | 12.14 | 4.07 | - |
12/01/69
|
12.40 | 12.40 unread messages | -0.10 | 12.40 | 12.30 | 122,600 | 12.23 | 4.03 | - |
09/01/69
|
12.50 | 12.50 unread messages | -0.10 | 12.50 | 12.50 | 14,600 | 12.33 | 4.00 | - |
08/01/69
|
12.50 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 48,200 | 12.43 | 3.97 | - |
07/01/69
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.60 | 19,300 | 12.43 | 3.97 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.33 | 4.00 | - |
05/01/69
|
12.60 | 12.50 unread messages | -0.20 | 12.70 | 12.50 | 51,900 | 12.33 | 4.00 | - |