ราคาหุ้นย้อนหลัง PHG
ตาราง ราคาหุ้นย้อนหลัง
17.5/11.4
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 138,100 | 16.08 | 3.29 | 0.00 |
21/11/67
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.70 | 247,300 | 16.08 | 3.29 | 0.00 |
20/11/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.80 | 421,100 | 16.18 | 3.27 | 0.00 |
19/11/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 16.00 | 157,700 | 16.28 | 3.25 | 0.00 |
18/11/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 328,000 | 16.28 | 3.25 | 0.00 |
15/11/67
|
16.30 | 16.00 unread messages | -0.40 | 16.30 | 15.90 | 756,500 | 16.28 | 3.25 | 0.00 |
14/11/67
|
16.70 | 16.40 unread messages | -0.30 | 16.70 | 16.30 | 370,600 | 16.69 | 3.17 | 0.00 |
13/11/67
|
16.40 | 16.70 unread messages | +0.40 | 16.70 | 16.20 | 704,100 | 17.00 | 3.11 | 0.00 |
12/11/67
|
16.40 | 16.30 unread messages | -0.10 | 16.60 | 16.30 | 235,900 | 17.05 | 3.19 | 0.00 |
11/11/67
|
16.60 | 16.40 unread messages | -0.20 | 16.60 | 16.20 | 421,400 | 17.16 | 3.17 | 0.00 |
08/11/67
|
16.30 | 16.60 unread messages | +0.30 | 16.60 | 16.30 | 299,300 | 17.37 | 3.13 | 0.00 |
07/11/67
|
16.20 | 16.30 unread messages | 0.00 | 16.30 | 16.20 | 40,900 | 17.05 | 3.19 | 0.00 |
06/11/67
|
16.30 | 16.30 unread messages | 0.00 | 16.80 | 16.20 | 640,600 | 17.05 | 3.19 | 0.00 |
05/11/67
|
16.60 | 16.30 unread messages | -0.20 | 16.60 | 16.30 | 215,500 | 17.05 | 3.19 | 0.00 |
04/11/67
|
16.20 | 16.50 unread messages | +0.30 | 16.80 | 16.20 | 579,400 | 17.26 | 3.15 | 0.00 |
01/11/67
|
16.40 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 146,500 | 16.95 | 3.21 | 0.00 |
31/10/67
|
15.90 | 16.30 unread messages | +0.40 | 16.30 | 15.90 | 1,135,300 | 17.05 | 3.19 | 0.00 |
30/10/67
|
16.10 | 15.90 unread messages | -0.20 | 16.10 | 15.90 | 255,400 | 16.64 | 3.27 | 0.00 |
29/10/67
|
15.90 | 16.10 unread messages | +0.20 | 16.10 | 15.90 | 67,800 | 16.85 | 3.23 | 0.00 |
28/10/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.90 | 171,100 | 16.64 | 3.27 | 0.00 |
25/10/67
|
16.20 | 16.00 unread messages | -0.10 | 16.20 | 15.90 | 182,200 | 16.74 | 3.25 | 0.00 |
24/10/67
|
15.80 | 16.10 unread messages | +0.10 | 16.20 | 15.80 | 379,700 | 16.85 | 3.23 | 0.00 |
22/10/67
|
16.30 | 16.00 unread messages | -0.30 | 16.30 | 15.90 | 491,800 | 16.74 | 3.25 | 0.00 |
21/10/67
|
16.30 | 16.30 unread messages | 0.00 | 16.40 | 16.10 | 165,800 | 17.05 | 3.19 | 0.00 |
18/10/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.10 | 151,400 | 17.05 | 3.19 | 0.00 |
17/10/67
|
16.40 | 16.20 unread messages | -0.10 | 16.40 | 16.10 | 170,300 | 16.95 | 3.21 | 0.00 |
16/10/67
|
16.00 | 16.30 unread messages | +0.30 | 16.40 | 16.00 | 135,100 | 17.05 | 3.19 | 0.00 |
15/10/67
|
16.00 | 16.00 unread messages | -0.20 | 16.10 | 15.90 | 423,200 | 16.74 | 3.25 | 0.00 |
11/10/67
|
16.50 | 16.20 unread messages | -0.20 | 16.50 | 16.20 | 360,000 | 16.95 | 3.21 | 0.00 |
10/10/67
|
16.00 | 16.40 unread messages | +0.40 | 16.50 | 16.00 | 1,217,800 | 17.16 | 3.17 | 0.00 |
09/10/67
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.70 | 2,818,400 | 16.74 | 3.25 | 0.00 |
08/10/67
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.00 | 177,000 | 16.85 | 3.23 | 0.00 |
07/10/67
|
16.20 | 16.20 unread messages | 0.00 | 16.50 | 16.20 | 157,600 | 16.95 | 3.21 | 0.00 |
04/10/67
|
15.80 | 16.20 unread messages | +0.40 | 16.30 | 15.80 | 743,200 | 16.95 | 3.21 | 0.00 |
03/10/67
|
16.10 | 15.80 unread messages | -0.30 | 16.10 | 15.80 | 459,800 | 16.53 | 3.29 | 0.00 |
02/10/67
|
16.40 | 16.10 unread messages | -0.30 | 16.40 | 16.10 | 508,300 | 16.85 | 3.23 | 0.00 |
01/10/67
|
16.40 | 16.40 unread messages | +0.20 | 16.40 | 16.20 | 207,200 | 17.16 | 3.17 | 0.00 |
30/09/67
|
16.00 | 16.20 unread messages | +0.10 | 16.30 | 16.00 | 157,200 | 16.95 | 3.21 | 0.00 |
27/09/67
|
16.70 | 16.10 unread messages | -0.50 | 16.70 | 16.10 | 452,600 | 16.85 | 3.23 | 0.00 |
26/09/67
|
16.20 | 16.60 unread messages | +0.30 | 16.90 | 16.20 | 1,272,400 | 17.37 | 3.13 | 0.00 |
25/09/67
|
16.00 | 16.30 unread messages | +0.20 | 16.50 | 15.70 | 1,554,800 | 17.05 | 3.19 | 0.00 |
24/09/67
|
16.60 | 16.10 unread messages | -0.60 | 16.70 | 16.10 | 1,542,000 | 16.85 | 3.23 | 0.00 |
23/09/67
|
16.90 | 16.70 unread messages | -0.30 | 16.90 | 16.50 | 608,800 | 17.47 | 3.11 | 0.00 |
20/09/67
|
17.00 | 17.00 unread messages | -0.10 | 17.10 | 16.80 | 1,104,500 | 17.79 | 3.06 | 0.00 |
19/09/67
|
16.60 | 17.10 unread messages | +0.40 | 17.50 | 16.60 | 2,974,600 | 17.89 | 3.04 | 0.00 |
18/09/67
|
16.40 | 16.70 unread messages | +0.30 | 17.30 | 16.20 | 4,496,100 | 17.47 | 3.11 | 0.00 |
17/09/67
|
16.00 | 16.40 unread messages | +0.30 | 16.40 | 16.00 | 377,200 | 17.16 | 3.17 | 0.00 |
16/09/67
|
16.20 | 16.10 unread messages | -0.10 | 16.50 | 15.70 | 1,632,600 | 16.85 | 3.23 | 0.00 |
13/09/67
|
16.40 | 16.20 unread messages | -0.30 | 16.40 | 16.00 | 926,100 | 16.95 | 3.21 | 0.00 |
12/09/67
|
16.20 | 16.50 unread messages | +0.40 | 16.50 | 16.10 | 818,300 | 17.26 | 3.15 | 0.00 |
11/09/67
|
16.40 | 16.10 unread messages | -0.20 | 16.40 | 16.00 | 293,700 | 16.85 | 3.23 | 0.00 |
10/09/67
|
16.40 | 16.30 unread messages | -0.10 | 16.60 | 16.30 | 464,200 | 17.05 | 3.19 | 0.00 |
09/09/67
|
15.90 | 16.40 unread messages | +0.50 | 16.50 | 15.90 | 1,126,300 | 17.16 | 3.17 | 0.00 |
06/09/67
|
16.20 | 15.90 unread messages | -0.20 | 16.20 | 15.70 | 708,600 | 16.64 | 3.27 | 0.00 |
05/09/67
|
15.90 | 16.10 unread messages | +0.20 | 16.20 | 15.70 | 892,700 | 16.85 | 3.23 | 0.00 |
04/09/67
|
15.60 | 15.90 unread messages | +0.40 | 15.90 | 15.50 | 394,200 | 16.64 | 3.27 | 0.00 |
03/09/67
|
15.40 | 15.50 unread messages | +0.30 | 15.60 | 15.40 | 250,100 | 16.22 | 3.35 | 0.00 |
02/09/67
|
15.50 | 15.20 unread messages | -0.30 | 15.60 | 15.20 | 286,400 | 15.90 | 3.42 | 0.00 |
30/08/67
|
15.40 | 15.50 unread messages | +0.10 | 15.50 | 15.40 | 239,000 | 16.22 | 3.35 | 0.00 |
29/08/67
|
16.20 | 15.40 unread messages | -0.80 | 16.30 | 15.40 | 1,138,000 | 16.11 | 3.38 | 0.00 |
28/08/67
|
16.00 | 16.20 unread messages | +0.30 | 16.40 | 15.90 | 753,900 | 16.95 | 3.21 | 0.00 |
27/08/67
|
15.90 | 15.90 unread messages | +0.10 | 16.00 | 15.80 | 222,100 | 16.64 | 3.27 | 0.00 |
26/08/67
|
16.10 | 15.80 unread messages | -0.30 | 16.10 | 15.80 | 228,000 | 16.53 | 3.29 | 0.00 |
23/08/67
|
16.10 | 16.10 unread messages | 0.00 | 16.30 | 15.80 | 672,100 | 16.85 | 3.23 | 0.00 |
22/08/67
|
15.50 | 16.10 unread messages | +0.60 | 16.10 | 15.40 | 773,800 | 16.85 | 3.23 | 0.00 |
21/08/67
|
15.70 | 15.50 unread messages | -0.20 | 15.70 | 15.30 | 288,300 | 16.22 | 3.35 | 0.00 |
20/08/67
|
15.30 | 15.70 unread messages | +0.50 | 15.90 | 14.90 | 1,023,600 | 16.43 | 3.31 | 0.00 |
19/08/67
|
16.00 | 15.20 unread messages | -0.70 | 16.00 | 15.20 | 912,500 | 15.90 | 3.42 | 0.00 |
16/08/67
|
15.80 | 15.90 unread messages | -0.20 | 16.10 | 15.60 | 240,000 | 16.64 | 3.27 | 0.00 |
15/08/67
|
16.10 | 16.10 unread messages | 0.00 | 16.10 | 15.70 | 239,100 | 16.85 | 3.23 | 0.00 |
14/08/67
|
15.30 | 16.10 unread messages | +0.10 | 16.20 | 15.30 | 1,148,400 | 16.85 | 3.23 | 0.00 |
13/08/67
|
15.60 | 16.00 unread messages | +0.50 | 16.00 | 15.10 | 632,500 | 17.05 | 3.25 | 0.00 |
09/08/67
|
16.10 | 15.50 unread messages | -0.60 | 16.10 | 15.20 | 901,100 | 16.52 | 3.35 | 0.00 |
08/08/67
|
15.50 | 16.10 unread messages | +0.70 | 16.10 | 15.50 | 508,600 | 17.16 | 3.23 | 0.00 |
07/08/67
|
15.60 | 15.40 unread messages | -0.20 | 15.80 | 15.40 | 392,300 | 16.41 | 3.38 | 0.00 |
06/08/67
|
15.40 | 15.60 unread messages | +0.20 | 15.70 | 15.40 | 298,600 | 16.63 | 3.33 | 0.00 |
05/08/67
|
15.70 | 15.40 unread messages | -0.80 | 15.70 | 15.20 | 1,384,800 | 16.41 | 3.38 | 0.00 |
02/08/67
|
16.30 | 16.20 unread messages | -0.20 | 16.30 | 15.90 | 687,800 | 17.27 | 3.21 | 0.00 |
01/08/67
|
16.80 | 16.40 unread messages | -0.40 | 16.90 | 16.30 | 560,200 | 17.48 | 3.17 | 0.00 |
31/07/67
|
16.50 | 16.80 unread messages | +0.40 | 17.00 | 16.50 | 947,000 | 17.91 | 3.10 | 0.00 |
30/07/67
|
16.70 | 16.40 unread messages | -0.30 | 16.80 | 16.40 | 667,300 | 17.48 | 3.17 | 0.00 |
26/07/67
|
16.10 | 16.70 unread messages | +0.70 | 16.70 | 16.10 | 767,200 | 17.80 | 3.11 | 0.00 |
25/07/67
|
16.40 | 16.00 unread messages | -0.40 | 16.50 | 15.80 | 545,000 | 17.05 | 3.25 | 0.00 |
24/07/67
|
16.00 | 16.40 unread messages | +0.40 | 16.60 | 16.00 | 450,700 | 17.48 | 3.17 | 0.00 |
23/07/67
|
16.10 | 16.00 unread messages | -0.30 | 16.30 | 15.50 | 15,182,725 | 17.05 | 3.25 | 0.00 |
19/07/67
|
16.50 | 16.30 unread messages | -0.30 | 16.70 | 16.30 | 218,600 | 17.37 | 3.19 | 0.00 |
18/07/67
|
16.70 | 16.60 unread messages | 0.00 | 16.70 | 16.20 | 484,600 | 17.69 | 3.13 | 0.00 |
17/07/67
|
16.60 | 16.60 unread messages | +0.10 | 16.80 | 16.50 | 270,300 | 17.69 | 3.13 | 0.00 |
16/07/67
|
16.40 | 16.50 unread messages | 0.00 | 16.70 | 16.40 | 287,600 | 17.59 | 3.15 | 0.00 |
15/07/67
|
16.90 | 16.50 unread messages | -0.50 | 16.90 | 16.10 | 1,152,900 | 17.59 | 3.15 | 0.00 |
12/07/67
|
17.10 | 17.00 unread messages | -0.10 | 17.10 | 16.80 | 539,500 | 18.12 | 3.06 | 0.00 |
11/07/67
|
17.00 | 17.10 unread messages | +0.30 | 17.10 | 16.70 | 689,400 | 18.23 | 3.04 | 0.00 |
10/07/67
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.70 | 664,800 | 17.91 | 3.10 | 0.00 |
09/07/67
|
17.20 | 16.90 unread messages | -0.30 | 17.20 | 16.60 | 1,709,900 | 18.01 | 3.08 | 0.00 |
08/07/67
|
16.30 | 17.20 unread messages | +0.90 | 17.20 | 16.10 | 3,012,100 | 18.33 | 3.02 | 0.00 |
05/07/67
|
16.20 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 532,100 | 17.37 | 3.19 | 0.00 |
04/07/67
|
16.30 | 16.20 unread messages | 0.00 | 16.40 | 15.90 | 593,400 | 17.27 | 3.21 | 0.00 |
03/07/67
|
16.30 | 16.20 unread messages | -0.20 | 16.60 | 16.10 | 877,200 | 17.27 | 3.21 | 0.00 |
02/07/67
|
16.00 | 16.40 unread messages | +0.40 | 16.40 | 15.50 | 1,579,700 | 17.48 | 3.17 | 0.00 |
01/07/67
|
16.60 | 16.00 unread messages | -0.60 | 16.80 | 16.00 | 1,455,300 | 17.05 | 3.25 | 0.00 |
28/06/67
|
16.70 | 16.60 unread messages | +0.40 | 16.80 | 16.20 | 3,865,300 | 17.69 | 3.13 | 0.00 |
27/06/67
|
15.20 | 16.20 unread messages | +1.40 | 16.50 | 15.00 | 6,973,800 | 17.27 | 3.21 | 0.00 |
26/06/67
|
14.40 | 14.80 unread messages | +0.40 | 14.80 | 14.30 | 802,300 | 15.77 | 3.51 | 0.00 |
25/06/67
|
14.40 | 14.40 unread messages | +0.10 | 14.50 | 14.30 | 164,300 | 15.35 | 3.61 | 0.00 |
24/06/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.20 | 258,300 | 15.24 | 3.64 | 0.00 |
21/06/67
|
14.00 | 14.20 unread messages | +0.10 | 14.20 | 14.00 | 89,100 | 15.13 | 3.66 | 0.00 |
20/06/67
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 36,300 | 15.03 | 3.69 | 0.00 |
19/06/67
|
14.20 | 14.10 unread messages | 0.00 | 14.20 | 13.80 | 794,900 | 15.03 | 3.69 | 0.00 |
18/06/67
|
14.10 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 353,900 | 15.03 | 3.69 | 0.00 |
17/06/67
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 14.00 | 218,300 | 15.13 | 3.66 | 0.00 |
14/06/67
|
14.30 | 14.10 unread messages | -0.20 | 14.30 | 14.10 | 105,700 | 15.03 | 3.69 | 0.00 |
13/06/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 108,800 | 15.24 | 3.64 | 0.00 |
12/06/67
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 79,500 | 15.35 | 3.61 | 0.00 |
11/06/67
|
14.00 | 14.40 unread messages | +0.40 | 14.50 | 14.00 | 297,200 | 15.35 | 3.61 | 0.00 |
10/06/67
|
14.10 | 14.00 unread messages | -0.10 | 14.20 | 13.90 | 505,600 | 14.92 | 3.71 | 0.00 |
07/06/67
|
13.90 | 14.10 unread messages | +0.30 | 14.20 | 13.80 | 280,400 | 15.03 | 3.69 | 0.00 |
06/06/67
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.80 | 504,900 | 14.71 | 3.77 | 0.00 |
06/06/67
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.80 | 504,900 | 14.71 | 3.77 | 0.00 |
06/06/67
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.80 | 504,900 | 14.71 | 3.77 | 0.00 |
05/06/67
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.10 | 77,100 | 15.03 | 3.69 | 0.00 |
04/06/67
|
14.20 | 14.10 unread messages | 0.00 | 14.40 | 14.10 | 104,100 | 15.03 | 3.69 | 0.00 |
31/05/67
|
14.50 | 14.10 unread messages | -0.40 | 14.50 | 14.10 | 281,700 | 15.03 | 3.69 | 0.00 |
30/05/67
|
14.40 | 14.50 unread messages | 0.00 | 14.50 | 14.20 | 412,100 | 15.45 | 3.59 | 0.00 |
29/05/67
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.40 | 218,900 | 15.45 | 3.59 | 0.00 |
28/05/67
|
14.50 | 14.60 unread messages | +0.10 | 15.00 | 14.50 | 783,100 | 15.56 | 3.56 | 0.00 |
27/05/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.30 | 189,700 | 15.45 | 3.59 | 0.00 |
24/05/67
|
14.20 | 14.50 unread messages | +0.20 | 14.70 | 14.20 | 685,800 | 15.45 | 3.59 | 0.00 |
23/05/67
|
14.30 | 14.30 unread messages | +0.10 | 14.40 | 14.20 | 297,600 | 15.24 | 3.64 | 0.00 |
21/05/67
|
14.20 | 14.20 unread messages | -0.10 | 14.30 | 14.10 | 457,100 | 15.13 | 3.66 | 0.00 |
20/05/67
|
14.50 | 14.30 unread messages | -0.20 | 14.50 | 14.20 | 231,300 | 15.24 | 3.64 | 0.00 |
17/05/67
|
14.40 | 14.50 unread messages | +0.10 | 14.50 | 14.30 | 255,900 | 15.45 | 3.59 | 0.00 |
16/05/67
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.10 | 200,900 | 15.35 | 3.61 | 0.00 |
15/05/67
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.10 | 501,400 | 15.35 | 3.61 | 0.00 |
14/05/67
|
14.50 | 14.50 unread messages | +0.20 | 14.60 | 14.30 | 1,211,200 | 16.76 | 3.59 | 0.00 |
13/05/67
|
14.10 | 14.30 unread messages | +0.30 | 14.40 | 13.90 | 545,200 | 16.53 | 3.64 | 0.00 |
10/05/67
|
13.80 | 14.00 unread messages | +0.10 | 14.20 | 13.80 | 236,100 | 16.19 | 3.71 | 0.00 |
09/05/67
|
14.10 | 13.90 unread messages | -0.20 | 14.20 | 13.70 | 572,900 | 16.07 | 3.74 | 0.00 |
08/05/67
|
13.90 | 14.10 unread messages | +0.20 | 14.30 | 13.90 | 2,160,000 | 16.30 | 3.69 | 0.00 |
07/05/67
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 444,600 | 16.07 | 3.74 | 0.00 |
03/05/67
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.70 | 59,200 | 16.19 | 3.71 | 0.00 |
02/05/67
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 106,300 | 15.96 | 3.77 | 0.00 |
30/04/67
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.80 | 125,100 | 16.19 | 3.71 | 0.00 |
29/04/67
|
14.00 | 13.80 unread messages | -0.10 | 14.00 | 13.50 | 381,500 | 15.96 | 3.77 | 0.00 |
26/04/67
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 93,100 | 16.07 | 3.74 | 0.00 |
25/04/67
|
13.70 | 13.90 unread messages | +0.20 | 14.00 | 13.70 | 197,300 | 16.07 | 3.74 | 0.00 |
24/04/67
|
13.50 | 13.70 unread messages | +0.20 | 13.90 | 13.50 | 105,300 | 15.84 | 3.80 | 0.00 |
23/04/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 80,300 | 15.61 | 3.85 | 0.00 |
22/04/67
|
13.30 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 97,300 | 15.61 | 3.85 | 0.00 |
19/04/67
|
13.30 | 13.30 unread messages | -0.10 | 13.50 | 13.20 | 495,800 | 15.38 | 3.91 | 0.00 |
18/04/67
|
13.30 | 13.40 unread messages | -0.30 | 13.50 | 13.20 | 321,700 | 15.49 | 3.88 | 0.00 |
17/04/67
|
13.80 | 13.70 unread messages | -0.20 | 13.90 | 13.60 | 407,400 | 15.84 | 3.80 | 0.00 |
11/04/67
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 50,200 | 16.07 | 3.74 | 0.00 |
10/04/67
|
13.90 | 13.90 unread messages | +0.10 | 14.00 | 13.90 | 174,900 | 16.07 | 3.74 | 0.00 |
09/04/67
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.70 | 66,300 | 15.96 | 3.77 | 0.00 |
05/04/67
|
13.70 | 13.80 unread messages | +0.20 | 13.90 | 13.70 | 277,200 | 15.96 | 3.77 | 0.00 |
04/04/67
|
13.80 | 13.60 unread messages | -0.10 | 13.80 | 13.60 | 248,400 | 15.72 | 3.82 | 0.00 |
02/04/67
|
13.60 | 13.70 unread messages | +0.10 | 13.90 | 13.60 | 491,500 | 15.84 | 3.80 | 0.00 |
01/04/67
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.50 | 748,500 | 15.72 | 3.82 | 0.00 |
29/03/67
|
13.70 | 13.70 unread messages | 0.00 | 13.90 | 13.50 | 766,700 | 15.84 | 3.80 | 0.00 |
28/03/67
|
14.10 | 13.70 unread messages | -0.40 | 14.10 | 13.70 | 836,100 | 15.84 | 3.80 | 0.00 |
27/03/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 13.60 | 722,400 | 16.30 | 3.69 | 0.00 |
26/03/67
|
14.10 | 14.10 unread messages | 0.00 | 14.30 | 13.80 | 995,400 | 16.30 | 3.69 | 0.00 |
25/03/67
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 13.80 | 521,400 | 16.30 | 3.69 | 0.00 |
22/03/67
|
14.30 | 14.20 unread messages | -0.10 | 14.50 | 14.00 | 374,300 | 16.42 | 3.66 | 0.00 |
21/03/67
|
14.10 | 14.30 unread messages | +0.20 | 14.40 | 14.10 | 192,100 | 16.53 | 3.64 | 0.00 |
20/03/67
|
14.40 | 14.10 unread messages | -0.30 | 14.50 | 14.10 | 428,100 | 16.30 | 3.69 | 0.00 |
19/03/67
|
14.60 | 14.40 unread messages | -0.20 | 14.60 | 14.40 | 413,700 | 16.65 | 3.61 | 0.00 |
18/03/67
|
14.50 | 14.60 unread messages | 0.00 | 14.60 | 14.30 | 732,500 | 16.88 | 3.56 | 0.00 |
15/03/67
|
14.90 | 14.60 unread messages | -0.20 | 14.90 | 14.50 | 333,600 | 16.88 | 3.56 | 0.00 |
14/03/67
|
14.60 | 14.80 unread messages | +0.20 | 15.00 | 14.50 | 542,500 | 17.11 | 3.51 | 0.00 |
13/03/67
|
14.50 | 14.60 unread messages | +0.20 | 14.70 | 14.50 | 325,200 | 16.88 | 3.56 | 0.00 |
12/03/67
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.30 | 155,400 | 16.65 | 3.61 | 0.00 |
11/03/67
|
14.40 | 14.50 unread messages | +0.20 | 14.50 | 14.40 | 149,600 | 16.76 | 3.59 | 0.00 |
08/03/67
|
14.30 | 14.30 unread messages | 0.00 | 14.50 | 14.30 | 261,700 | 16.53 | 3.64 | 0.00 |
07/03/67
|
14.50 | 14.30 unread messages | -0.20 | 14.50 | 14.20 | 223,900 | 16.53 | 3.64 | 0.00 |
06/03/67
|
14.70 | 14.50 unread messages | +0.10 | 14.70 | 14.50 | 431,800 | 16.76 | 3.59 | 0.00 |
05/03/67
|
14.10 | 14.40 unread messages | +0.30 | 14.40 | 14.00 | 299,200 | 16.65 | 3.61 | 0.00 |
04/03/67
|
14.20 | 14.10 unread messages | +0.10 | 14.50 | 14.00 | 186,700 | 16.30 | 3.69 | 0.00 |
01/03/67
|
14.30 | 14.00 unread messages | -0.30 | 14.50 | 14.00 | 323,800 | 16.19 | 3.71 | 0.00 |
29/02/67
|
14.50 | 14.30 unread messages | -0.30 | 14.60 | 14.10 | 605,000 | 16.53 | 3.64 | 0.00 |
28/02/67
|
14.00 | 14.60 unread messages | +0.60 | 15.40 | 14.00 | 3,231,600 | 16.88 | 3.56 | 0.00 |
27/02/67
|
13.50 | 14.00 unread messages | +0.90 | 14.00 | 13.40 | 1,707,200 | 23.26 | 0.00 | 0.00 |
23/02/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 68,500 | 21.77 | 0.00 | 0.00 |
22/02/67
|
13.20 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 134,300 | 21.77 | 0.00 | 0.00 |
21/02/67
|
13.00 | 13.10 unread messages | +0.10 | 13.30 | 12.90 | 138,100 | 21.77 | 0.00 | 0.00 |
20/02/67
|
13.20 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 130,600 | 21.60 | 0.00 | 0.00 |
19/02/67
|
13.20 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 35,100 | 21.77 | 0.00 | 0.00 |
16/02/67
|
13.40 | 13.10 unread messages | -0.20 | 13.40 | 13.10 | 63,600 | 21.77 | 0.00 | 0.00 |
15/02/67
|
13.20 | 13.30 unread messages | +0.20 | 13.30 | 13.10 | 54,400 | 22.10 | 0.00 | 0.00 |
14/02/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 74,000 | 21.77 | 0.00 | 0.00 |
13/02/67
|
13.10 | 13.10 unread messages | 0.00 | 13.30 | 13.10 | 55,500 | 21.77 | 0.00 | 0.00 |
12/02/67
|
13.00 | 13.10 unread messages | 0.00 | 13.40 | 13.00 | 122,100 | 21.77 | 0.00 | 0.00 |
09/02/67
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 49,800 | 21.77 | 0.00 | 0.00 |
08/02/67
|
13.30 | 13.00 unread messages | -0.20 | 13.30 | 13.00 | 81,200 | 21.60 | 0.00 | 0.00 |
07/02/67
|
13.20 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 89,600 | 21.94 | 0.00 | 0.00 |
06/02/67
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.20 | 424,300 | 22.10 | 0.00 | 0.00 |
05/02/67
|
13.20 | 13.50 unread messages | +0.30 | 13.50 | 13.10 | 294,500 | 22.43 | 0.00 | 0.00 |
02/02/67
|
12.90 | 13.20 unread messages | +0.30 | 13.20 | 12.90 | 255,300 | 21.94 | 0.00 | 0.00 |
01/02/67
|
12.90 | 12.90 unread messages | 0.00 | 13.10 | 12.90 | 308,100 | 21.44 | 0.00 | 0.00 |
31/01/67
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.90 | 84,600 | 21.44 | 0.00 | 0.00 |
30/01/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 232,400 | 21.60 | 0.00 | 0.00 |
29/01/67
|
13.00 | 13.10 unread messages | +0.20 | 13.10 | 12.90 | 77,100 | 21.77 | 0.00 | 0.00 |