ราคาหุ้นย้อนหลัง M-STOR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 100 | 0.00 | 5.99 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.99 | - |
28/01/69
|
7.10 | 7.35 unread messages | +0.25 | 7.35 | 7.10 | 9,500 | 0.00 | 5.99 | - |
27/01/69
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 2,100 | 0.00 | 6.20 | - |
26/01/69
|
7.50 | 7.20 unread messages | -0.20 | 7.50 | 7.15 | 3,400 | 0.00 | 6.11 | - |
23/01/69
|
7.40 | 7.40 unread messages | +0.15 | 7.40 | 7.40 | 3,500 | 0.00 | 5.95 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.07 | - |
21/01/69
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 500 | 0.00 | 6.07 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.07 | - |
19/01/69
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 5,500 | 0.00 | 6.07 | - |
16/01/69
|
8.05 | 7.25 unread messages | -0.95 | 8.10 | 7.25 | 5,700 | 0.00 | 6.07 | - |
15/01/69
|
8.10 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 4,100 | 0.00 | 5.37 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.40 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.40 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.40 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.40 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.40 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.40 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.40 | - |
05/01/69
|
8.00 | 8.15 unread messages | +0.15 | 8.15 | 7.35 | 3,400 | 0.00 | 5.40 | - |