ราคาหุ้นย้อนหลัง LEO
ตาราง ราคาหุ้นย้อนหลัง
5.3/3.62
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.68 | 3.66 unread messages | -0.02 | 3.76 | 3.66 | 53,200 | 18.13 | 4.37 | 0.00 |
20/11/67
|
3.72 | 3.68 unread messages | -0.08 | 3.78 | 3.68 | 163,200 | 18.22 | 4.35 | 0.00 |
19/11/67
|
4.00 | 3.76 unread messages | +0.06 | 4.00 | 3.74 | 233,300 | 18.62 | 4.26 | 0.00 |
18/11/67
|
3.70 | 3.70 unread messages | -0.04 | 3.76 | 3.66 | 124,400 | 18.32 | 4.32 | 0.00 |
15/11/67
|
3.84 | 3.74 unread messages | -0.06 | 3.84 | 3.68 | 152,400 | 18.52 | 4.28 | 0.00 |
14/11/67
|
3.76 | 3.80 unread messages | +0.02 | 3.84 | 3.64 | 134,700 | 18.82 | 4.21 | 0.00 |
13/11/67
|
3.64 | 3.78 unread messages | +0.06 | 3.88 | 3.64 | 179,400 | 18.72 | 4.23 | 0.00 |
12/11/67
|
3.86 | 3.72 unread messages | -0.14 | 3.86 | 3.72 | 105,600 | 18.42 | 4.30 | 0.00 |
11/11/67
|
3.78 | 3.86 unread messages | +0.02 | 3.88 | 3.78 | 68,300 | 19.12 | 4.15 | 0.00 |
08/11/67
|
3.76 | 3.84 unread messages | +0.08 | 3.88 | 3.76 | 56,400 | 18.01 | 4.17 | 0.00 |
07/11/67
|
3.90 | 3.76 unread messages | -0.04 | 3.90 | 3.74 | 155,400 | 17.63 | 4.26 | 0.00 |
06/11/67
|
3.84 | 3.80 unread messages | -0.04 | 3.90 | 3.80 | 71,900 | 17.82 | 4.21 | 0.00 |
05/11/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.78 | 154,000 | 18.01 | 4.17 | 0.00 |
04/11/67
|
3.90 | 3.84 unread messages | -0.12 | 3.90 | 3.82 | 151,800 | 18.01 | 4.17 | 0.00 |
01/11/67
|
3.90 | 3.96 unread messages | 0.00 | 4.00 | 3.90 | 14,300 | 18.57 | 4.04 | 0.00 |
31/10/67
|
3.82 | 3.96 unread messages | +0.10 | 3.96 | 3.82 | 85,300 | 18.57 | 4.04 | 0.00 |
30/10/67
|
3.94 | 3.86 unread messages | -0.08 | 3.94 | 3.86 | 99,600 | 18.10 | 4.15 | 0.00 |
29/10/67
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.88 | 49,500 | 18.47 | 4.06 | 0.00 |
28/10/67
|
4.00 | 3.94 unread messages | +0.04 | 4.00 | 3.92 | 14,100 | 18.47 | 4.06 | 0.00 |
25/10/67
|
3.92 | 3.90 unread messages | -0.02 | 4.00 | 3.90 | 75,500 | 18.29 | 4.10 | 0.00 |
24/10/67
|
3.88 | 3.92 unread messages | +0.04 | 3.96 | 3.88 | 57,100 | 18.38 | 4.08 | 0.00 |
22/10/67
|
3.98 | 3.88 unread messages | -0.04 | 3.98 | 3.88 | 128,700 | 18.19 | 4.12 | 0.00 |
21/10/67
|
3.90 | 3.92 unread messages | 0.00 | 4.00 | 3.90 | 84,500 | 18.38 | 4.08 | 0.00 |
18/10/67
|
3.92 | 3.92 unread messages | -0.04 | 4.00 | 3.92 | 111,000 | 18.38 | 4.08 | 0.00 |
17/10/67
|
3.96 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 76,600 | 18.57 | 4.04 | 0.00 |
16/10/67
|
3.94 | 3.96 unread messages | 0.00 | 3.98 | 3.92 | 107,100 | 18.57 | 4.04 | 0.00 |
15/10/67
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.94 | 77,300 | 18.57 | 4.04 | 0.00 |
11/10/67
|
3.94 | 3.96 unread messages | -0.08 | 4.02 | 3.94 | 216,600 | 18.57 | 4.04 | 0.00 |
10/10/67
|
3.96 | 4.04 unread messages | +0.04 | 4.04 | 3.96 | 99,000 | 18.94 | 3.96 | 0.00 |
09/10/67
|
4.06 | 4.00 unread messages | -0.08 | 4.10 | 3.98 | 373,600 | 18.76 | 4.00 | 0.00 |
08/10/67
|
4.14 | 4.08 unread messages | -0.04 | 4.14 | 4.06 | 45,100 | 19.13 | 3.92 | 0.00 |
07/10/67
|
4.18 | 4.12 unread messages | +0.02 | 4.18 | 4.06 | 34,800 | 19.32 | 3.88 | 0.00 |
04/10/67
|
4.18 | 4.10 unread messages | -0.02 | 4.18 | 4.08 | 96,900 | 19.22 | 3.90 | 0.00 |
03/10/67
|
4.24 | 4.12 unread messages | -0.10 | 4.24 | 4.02 | 178,200 | 19.32 | 3.88 | 0.00 |
02/10/67
|
4.28 | 4.22 unread messages | -0.02 | 4.30 | 4.18 | 71,600 | 19.79 | 3.79 | 0.00 |
01/10/67
|
4.20 | 4.24 unread messages | -0.02 | 4.28 | 4.18 | 149,500 | 19.88 | 3.77 | 0.00 |
30/09/67
|
4.12 | 4.26 unread messages | +0.12 | 4.32 | 4.12 | 429,900 | 19.98 | 3.76 | 0.00 |
27/09/67
|
4.14 | 4.14 unread messages | 0.00 | 4.20 | 4.14 | 90,300 | 19.41 | 3.86 | 0.00 |
26/09/67
|
4.22 | 4.14 unread messages | -0.10 | 4.22 | 4.14 | 235,300 | 19.41 | 3.86 | 0.00 |
25/09/67
|
4.22 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 152,400 | 19.88 | 3.77 | 0.00 |
24/09/67
|
4.24 | 4.24 unread messages | -0.04 | 4.26 | 4.18 | 142,700 | 19.88 | 3.77 | 0.00 |
23/09/67
|
4.30 | 4.28 unread messages | 0.00 | 4.32 | 4.14 | 297,400 | 20.07 | 3.74 | 0.00 |
20/09/67
|
4.28 | 4.28 unread messages | +0.08 | 4.34 | 4.22 | 591,200 | 20.07 | 3.74 | 0.00 |
19/09/67
|
4.10 | 4.20 unread messages | +0.12 | 4.30 | 4.08 | 985,500 | 19.69 | 3.81 | 0.00 |
18/09/67
|
4.08 | 4.08 unread messages | +0.02 | 4.12 | 4.06 | 172,500 | 19.13 | 3.92 | 0.00 |
17/09/67
|
4.04 | 4.06 unread messages | +0.04 | 4.08 | 4.02 | 181,700 | 19.04 | 3.94 | 0.00 |
16/09/67
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.00 | 256,700 | 18.85 | 3.98 | 0.00 |
13/09/67
|
3.98 | 4.04 unread messages | +0.06 | 4.04 | 3.98 | 173,100 | 18.94 | 3.96 | 0.00 |
12/09/67
|
3.96 | 3.98 unread messages | 0.00 | 4.06 | 3.96 | 192,900 | 18.66 | 4.02 | 0.00 |
11/09/67
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 101,400 | 18.66 | 4.02 | 0.00 |
10/09/67
|
4.08 | 4.00 unread messages | -0.02 | 4.08 | 3.98 | 168,100 | 18.76 | 4.00 | 0.00 |
09/09/67
|
4.08 | 4.02 unread messages | 0.00 | 4.08 | 4.00 | 295,400 | 18.85 | 3.98 | 0.00 |
06/09/67
|
4.06 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 333,000 | 18.85 | 3.98 | 0.00 |
05/09/67
|
3.98 | 4.02 unread messages | +0.04 | 4.04 | 3.96 | 255,800 | 18.85 | 3.98 | 0.00 |
04/09/67
|
3.98 | 3.98 unread messages | 0.00 | 4.06 | 3.96 | 76,600 | 18.66 | 4.02 | 0.00 |
03/09/67
|
3.90 | 3.98 unread messages | +0.10 | 4.04 | 3.90 | 476,000 | 18.66 | 4.02 | 0.00 |
02/09/67
|
3.88 | 3.88 unread messages | 0.00 | 3.98 | 3.88 | 145,300 | 18.19 | 4.12 | 0.00 |
30/08/67
|
3.82 | 3.88 unread messages | +0.06 | 3.94 | 3.82 | 173,400 | 18.19 | 4.12 | 0.00 |
29/08/67
|
3.88 | 3.82 unread messages | 0.00 | 3.92 | 3.82 | 155,200 | 17.91 | 4.19 | 0.00 |
28/08/67
|
3.88 | 3.82 unread messages | -0.06 | 3.88 | 3.82 | 105,000 | 17.91 | 4.19 | 0.00 |
27/08/67
|
3.82 | 3.88 unread messages | +0.02 | 3.88 | 3.82 | 104,500 | 18.19 | 4.12 | 0.00 |
26/08/67
|
3.96 | 3.86 unread messages | -0.04 | 3.96 | 3.80 | 199,000 | 18.10 | 4.15 | 0.00 |
23/08/67
|
3.92 | 3.90 unread messages | -0.04 | 3.92 | 3.84 | 155,900 | 18.29 | 4.10 | 0.00 |
22/08/67
|
3.98 | 3.94 unread messages | 0.00 | 3.98 | 3.90 | 69,000 | 18.47 | 4.06 | 0.00 |
21/08/67
|
3.94 | 3.94 unread messages | +0.06 | 4.00 | 3.90 | 164,800 | 18.47 | 4.06 | 0.00 |
20/08/67
|
3.82 | 3.88 unread messages | +0.08 | 3.90 | 3.80 | 178,100 | 18.19 | 4.12 | 0.00 |
19/08/67
|
3.78 | 3.80 unread messages | +0.04 | 3.82 | 3.72 | 191,500 | 17.82 | 4.21 | 0.00 |
16/08/67
|
3.72 | 3.76 unread messages | +0.04 | 3.80 | 3.72 | 25,900 | 17.63 | 4.26 | 0.00 |
15/08/67
|
3.70 | 3.72 unread messages | 0.00 | 3.74 | 3.66 | 69,800 | 17.44 | 4.30 | 0.00 |
14/08/67
|
3.66 | 3.72 unread messages | +0.06 | 3.72 | 3.66 | 131,900 | 17.44 | 4.30 | 0.00 |
13/08/67
|
3.64 | 3.66 unread messages | -0.04 | 3.68 | 3.62 | 179,300 | 17.16 | 4.37 | 0.00 |
09/08/67
|
3.68 | 3.70 unread messages | -0.02 | 3.76 | 3.68 | 95,800 | 15.56 | 4.32 | 0.00 |
08/08/67
|
3.74 | 3.72 unread messages | 0.00 | 3.78 | 3.64 | 277,000 | 15.64 | 4.30 | 0.00 |
07/08/67
|
3.82 | 3.72 unread messages | 0.00 | 3.82 | 3.72 | 178,500 | 15.64 | 4.30 | 0.00 |
06/08/67
|
3.72 | 3.72 unread messages | -0.02 | 3.80 | 3.72 | 257,400 | 15.64 | 4.30 | 0.00 |
05/08/67
|
3.98 | 3.74 unread messages | -0.26 | 3.98 | 3.74 | 336,300 | 15.73 | 4.28 | 0.00 |
02/08/67
|
4.12 | 4.00 unread messages | -0.12 | 4.12 | 4.00 | 68,700 | 16.82 | 4.00 | 0.00 |
01/08/67
|
4.12 | 4.12 unread messages | +0.02 | 4.20 | 4.12 | 124,800 | 17.32 | 3.88 | 0.00 |
31/07/67
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 65,000 | 17.24 | 3.90 | 0.00 |
30/07/67
|
3.96 | 4.10 unread messages | +0.14 | 4.10 | 3.94 | 232,800 | 17.24 | 3.90 | 0.00 |
26/07/67
|
3.92 | 3.96 unread messages | +0.04 | 3.98 | 3.90 | 128,500 | 16.65 | 4.04 | 0.00 |
25/07/67
|
3.98 | 3.92 unread messages | -0.04 | 4.00 | 3.90 | 221,300 | 16.48 | 4.08 | 0.00 |
24/07/67
|
3.84 | 3.96 unread messages | +0.06 | 3.98 | 3.84 | 166,400 | 16.65 | 4.04 | 0.00 |
23/07/67
|
4.02 | 3.90 unread messages | -0.24 | 4.02 | 3.88 | 751,100 | 16.40 | 4.10 | 0.00 |
19/07/67
|
4.20 | 4.14 unread messages | -0.06 | 4.20 | 4.12 | 102,800 | 17.41 | 3.86 | 0.00 |
18/07/67
|
4.24 | 4.20 unread messages | 0.00 | 4.24 | 4.18 | 156,800 | 17.66 | 3.81 | 0.00 |
17/07/67
|
4.18 | 4.20 unread messages | 0.00 | 4.24 | 4.18 | 321,900 | 17.66 | 3.81 | 0.00 |
16/07/67
|
4.38 | 4.20 unread messages | -0.16 | 4.42 | 4.20 | 601,000 | 17.66 | 3.81 | 0.00 |
15/07/67
|
4.50 | 4.36 unread messages | -0.16 | 4.50 | 4.30 | 651,400 | 18.33 | 3.67 | 0.00 |
12/07/67
|
4.48 | 4.52 unread messages | 0.00 | 4.52 | 4.42 | 281,800 | 19.01 | 3.54 | 0.00 |
11/07/67
|
4.46 | 4.52 unread messages | +0.10 | 4.56 | 4.44 | 276,500 | 19.01 | 3.54 | 0.00 |
10/07/67
|
4.66 | 4.42 unread messages | -0.24 | 4.74 | 4.42 | 894,200 | 18.59 | 3.62 | 0.00 |
09/07/67
|
4.72 | 4.66 unread messages | -0.08 | 4.72 | 4.66 | 390,300 | 19.60 | 3.43 | 0.00 |
08/07/67
|
4.74 | 4.74 unread messages | 0.00 | 4.78 | 4.72 | 663,500 | 19.93 | 3.38 | 0.00 |
05/07/67
|
4.62 | 4.74 unread messages | +0.12 | 4.76 | 4.62 | 667,400 | 19.93 | 3.38 | 0.00 |
04/07/67
|
4.70 | 4.62 unread messages | -0.06 | 4.70 | 4.60 | 529,500 | 19.43 | 3.46 | 0.00 |
03/07/67
|
4.78 | 4.68 unread messages | -0.12 | 4.80 | 4.62 | 1,247,500 | 19.68 | 3.42 | 0.00 |
02/07/67
|
4.80 | 4.80 unread messages | +0.14 | 4.94 | 4.76 | 2,540,000 | 20.18 | 3.33 | 0.00 |
01/07/67
|
4.48 | 4.66 unread messages | +0.30 | 4.68 | 4.44 | 2,335,300 | 19.60 | 3.43 | 0.00 |
28/06/67
|
4.40 | 4.36 unread messages | 0.00 | 4.40 | 4.22 | 497,000 | 18.33 | 3.67 | 0.00 |
27/06/67
|
4.42 | 4.36 unread messages | -0.08 | 4.48 | 4.30 | 347,000 | 18.33 | 3.67 | 0.00 |
26/06/67
|
4.50 | 4.44 unread messages | 0.00 | 4.50 | 4.38 | 365,000 | 18.67 | 3.60 | 0.00 |
25/06/67
|
4.44 | 4.44 unread messages | +0.02 | 4.50 | 4.44 | 561,500 | 18.67 | 3.60 | 0.00 |
24/06/67
|
4.48 | 4.42 unread messages | +0.08 | 4.54 | 4.38 | 947,100 | 18.59 | 3.62 | 0.00 |
21/06/67
|
4.04 | 4.34 unread messages | +0.32 | 4.38 | 4.00 | 1,440,200 | 18.25 | 3.69 | 0.00 |
20/06/67
|
3.96 | 4.02 unread messages | +0.10 | 4.04 | 3.94 | 311,300 | 16.90 | 3.98 | 0.00 |
19/06/67
|
3.98 | 3.92 unread messages | 0.00 | 3.98 | 3.84 | 501,400 | 16.48 | 4.08 | 0.00 |
18/06/67
|
3.86 | 3.92 unread messages | +0.08 | 3.96 | 3.84 | 387,600 | 16.48 | 4.08 | 0.00 |
17/06/67
|
3.98 | 3.84 unread messages | -0.12 | 3.98 | 3.84 | 498,200 | 16.15 | 4.17 | 0.00 |
14/06/67
|
4.06 | 3.96 unread messages | -0.04 | 4.06 | 3.96 | 716,300 | 16.65 | 4.04 | 0.00 |
13/06/67
|
4.18 | 4.00 unread messages | -0.10 | 4.18 | 3.98 | 861,800 | 16.82 | 4.00 | 0.00 |
12/06/67
|
4.38 | 4.10 unread messages | -0.30 | 4.42 | 4.04 | 1,577,100 | 17.24 | 3.90 | 0.00 |
11/06/67
|
4.66 | 4.40 unread messages | -0.24 | 4.68 | 4.38 | 1,387,200 | 18.50 | 3.64 | 0.00 |
10/06/67
|
4.88 | 4.64 unread messages | -0.20 | 4.88 | 4.64 | 1,377,200 | 19.51 | 3.45 | 0.00 |
07/06/67
|
4.68 | 4.84 unread messages | +0.16 | 4.94 | 4.68 | 2,248,500 | 20.35 | 3.31 | 0.00 |
06/06/67
|
4.84 | 4.68 unread messages | -0.12 | 4.88 | 4.62 | 932,000 | 19.68 | 3.42 | 0.00 |
06/06/67
|
4.84 | 4.68 unread messages | -0.12 | 4.88 | 4.62 | 932,000 | 19.68 | 3.42 | 0.00 |
06/06/67
|
4.84 | 4.68 unread messages | -0.12 | 4.88 | 4.62 | 932,000 | 19.68 | 3.42 | 0.00 |
05/06/67
|
4.80 | 4.80 unread messages | -0.04 | 4.90 | 4.78 | 1,168,800 | 20.18 | 3.33 | 0.00 |
04/06/67
|
4.82 | 4.84 unread messages | +0.14 | 5.00 | 4.72 | 4,456,000 | 20.35 | 3.31 | 0.00 |
31/05/67
|
4.70 | 4.70 unread messages | +0.08 | 5.15 | 4.62 | 7,202,500 | 19.76 | 3.40 | 0.00 |
30/05/67
|
4.20 | 4.62 unread messages | +0.38 | 4.72 | 4.20 | 5,148,100 | 19.43 | 3.46 | 0.00 |
29/05/67
|
4.24 | 4.24 unread messages | 0.00 | 4.30 | 4.22 | 512,800 | 17.83 | 3.77 | 0.00 |
28/05/67
|
4.36 | 4.24 unread messages | +0.18 | 4.36 | 4.16 | 1,280,300 | 17.83 | 3.77 | 0.00 |
27/05/67
|
3.98 | 4.06 unread messages | +0.08 | 4.10 | 3.98 | 400,300 | 17.07 | 3.94 | 0.00 |
24/05/67
|
4.10 | 3.98 unread messages | -0.12 | 4.12 | 3.98 | 595,600 | 16.74 | 4.02 | 0.00 |
23/05/67
|
4.06 | 4.10 unread messages | -0.02 | 4.10 | 4.04 | 375,600 | 17.24 | 3.90 | 0.00 |
21/05/67
|
4.16 | 4.12 unread messages | 0.00 | 4.20 | 4.10 | 531,700 | 17.32 | 3.88 | 0.00 |
20/05/67
|
4.00 | 4.12 unread messages | +0.16 | 4.16 | 4.00 | 1,160,700 | 17.32 | 3.88 | 0.00 |
17/05/67
|
3.94 | 3.96 unread messages | +0.02 | 4.02 | 3.88 | 267,400 | 16.65 | 4.04 | 0.00 |
16/05/67
|
3.80 | 3.94 unread messages | +0.10 | 3.94 | 3.76 | 238,600 | 16.57 | 4.06 | 0.00 |
15/05/67
|
3.80 | 3.84 unread messages | +0.04 | 3.84 | 3.80 | 117,100 | 16.15 | 4.17 | 0.00 |
14/05/67
|
3.80 | 3.80 unread messages | 0.00 | 3.88 | 3.78 | 109,400 | 15.98 | 4.21 | 0.00 |
13/05/67
|
3.82 | 3.80 unread messages | -0.10 | 3.82 | 3.78 | 260,800 | 15.98 | 4.21 | 0.00 |
10/05/67
|
3.88 | 3.90 unread messages | -0.02 | 3.94 | 3.86 | 231,400 | 14.72 | 4.10 | 0.00 |
09/05/67
|
3.98 | 3.92 unread messages | -0.06 | 3.98 | 3.90 | 282,800 | 14.80 | 4.08 | 0.00 |
08/05/67
|
3.80 | 3.98 unread messages | +0.18 | 3.98 | 3.80 | 872,700 | 15.02 | 4.02 | 0.00 |
07/05/67
|
3.82 | 3.80 unread messages | 0.00 | 3.84 | 3.80 | 54,100 | 14.34 | 4.21 | 0.00 |
03/05/67
|
3.80 | 3.80 unread messages | +0.02 | 3.86 | 3.78 | 195,700 | 14.34 | 4.21 | 0.00 |
02/05/67
|
3.84 | 3.78 unread messages | -0.06 | 3.84 | 3.78 | 155,500 | 14.27 | 4.23 | 0.00 |
30/04/67
|
3.78 | 3.84 unread messages | +0.06 | 3.88 | 3.76 | 198,000 | 14.50 | 4.17 | 0.00 |
29/04/67
|
3.82 | 3.78 unread messages | -0.04 | 3.82 | 3.74 | 146,800 | 14.27 | 4.23 | 0.00 |
26/04/67
|
3.86 | 3.82 unread messages | 0.00 | 3.88 | 3.80 | 109,000 | 14.42 | 4.19 | 0.00 |
25/04/67
|
3.80 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 15,400 | 14.42 | 4.19 | 0.00 |
24/04/67
|
3.90 | 3.84 unread messages | 0.00 | 3.90 | 3.82 | 116,900 | 14.50 | 4.17 | 0.00 |
23/04/67
|
3.80 | 3.84 unread messages | +0.02 | 3.96 | 3.80 | 303,600 | 14.50 | 4.17 | 0.00 |
22/04/67
|
3.84 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 196,900 | 14.42 | 4.19 | 0.00 |
19/04/67
|
4.00 | 3.80 unread messages | -0.20 | 4.04 | 3.78 | 637,300 | 14.34 | 4.21 | 0.00 |
18/04/67
|
4.06 | 4.00 unread messages | -0.06 | 4.06 | 3.94 | 569,100 | 15.10 | 4.00 | 0.00 |
17/04/67
|
4.12 | 4.06 unread messages | -0.06 | 4.14 | 4.02 | 164,100 | 15.33 | 3.94 | 0.00 |
11/04/67
|
4.10 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 125,000 | 15.55 | 3.88 | 0.00 |
10/04/67
|
4.12 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 202,800 | 15.55 | 3.88 | 0.00 |
09/04/67
|
4.10 | 4.14 unread messages | 0.00 | 4.14 | 4.04 | 401,000 | 15.63 | 3.86 | 0.00 |
05/04/67
|
4.16 | 4.14 unread messages | -0.06 | 4.16 | 4.10 | 156,200 | 15.63 | 3.86 | 0.00 |
04/04/67
|
4.30 | 4.20 unread messages | -0.10 | 4.30 | 4.18 | 328,800 | 15.85 | 3.81 | 0.00 |
02/04/67
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.24 | 457,200 | 16.31 | 3.70 | 0.00 |
01/04/67
|
4.34 | 4.32 unread messages | 0.00 | 4.34 | 4.28 | 186,900 | 16.31 | 3.70 | 0.00 |
29/03/67
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.32 | 38,800 | 16.31 | 3.70 | 0.00 |
28/03/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.32 | 131,500 | 16.46 | 3.67 | 0.00 |
27/03/67
|
4.30 | 4.36 unread messages | +0.08 | 4.40 | 4.30 | 238,700 | 16.46 | 3.67 | 0.00 |
26/03/67
|
4.36 | 4.28 unread messages | 0.00 | 4.36 | 4.28 | 43,900 | 16.16 | 3.74 | 0.00 |
25/03/67
|
4.30 | 4.28 unread messages | -0.04 | 4.36 | 4.28 | 176,600 | 16.16 | 3.74 | 0.00 |
22/03/67
|
4.32 | 4.32 unread messages | -0.02 | 4.40 | 4.30 | 229,000 | 16.31 | 3.70 | 0.00 |
21/03/67
|
4.28 | 4.34 unread messages | +0.02 | 4.42 | 4.28 | 87,600 | 16.38 | 3.69 | 0.00 |
20/03/67
|
4.44 | 4.32 unread messages | -0.08 | 4.44 | 4.32 | 347,400 | 16.31 | 3.70 | 0.00 |
19/03/67
|
4.54 | 4.40 unread messages | -0.06 | 4.54 | 4.40 | 150,100 | 16.61 | 3.64 | 0.00 |
18/03/67
|
4.50 | 4.46 unread messages | +0.02 | 4.52 | 4.44 | 580,300 | 16.84 | 3.59 | 0.00 |
15/03/67
|
4.40 | 4.44 unread messages | +0.02 | 4.44 | 4.38 | 222,500 | 16.76 | 3.60 | 0.00 |
14/03/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 87,000 | 16.68 | 3.62 | 0.00 |
13/03/67
|
4.46 | 4.44 unread messages | -0.04 | 4.48 | 4.42 | 120,000 | 16.76 | 3.60 | 0.00 |
12/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.44 | 83,400 | 16.91 | 3.57 | 0.00 |
11/03/67
|
4.46 | 4.48 unread messages | -0.10 | 4.48 | 4.44 | 99,700 | 16.91 | 3.57 | 0.00 |
08/03/67
|
4.52 | 4.58 unread messages | +0.06 | 4.58 | 4.50 | 149,600 | 17.29 | 3.49 | 0.00 |
07/03/67
|
4.68 | 4.52 unread messages | -0.02 | 4.68 | 4.50 | 53,800 | 17.06 | 3.54 | 0.00 |
06/03/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.46 | 326,300 | 17.14 | 3.52 | 0.00 |
05/03/67
|
4.62 | 4.54 unread messages | -0.08 | 4.68 | 4.52 | 277,200 | 17.14 | 3.52 | 0.00 |
04/03/67
|
4.78 | 4.62 unread messages | -0.12 | 4.80 | 4.60 | 548,000 | 17.44 | 3.46 | 0.00 |
01/03/67
|
4.74 | 4.74 unread messages | 0.00 | 4.76 | 4.66 | 623,400 | 17.89 | 3.38 | 0.00 |
29/02/67
|
4.80 | 4.74 unread messages | -0.02 | 4.80 | 4.72 | 483,400 | 17.89 | 3.38 | 0.00 |
28/02/67
|
4.74 | 4.76 unread messages | +0.04 | 4.80 | 4.74 | 596,500 | 17.97 | 3.36 | 0.00 |
27/02/67
|
4.70 | 4.72 unread messages | +0.08 | 4.74 | 4.70 | 238,800 | 24.16 | 8.54 | 0.00 |
23/02/67
|
4.70 | 4.64 unread messages | -0.06 | 4.70 | 4.64 | 163,600 | 23.75 | 8.69 | 0.00 |
22/02/67
|
4.66 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 86,400 | 24.06 | 8.58 | 0.00 |
21/02/67
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 25,600 | 23.96 | 8.61 | 0.00 |
20/02/67
|
4.74 | 4.68 unread messages | -0.02 | 4.74 | 4.66 | 35,500 | 23.96 | 8.61 | 0.00 |
19/02/67
|
4.68 | 4.70 unread messages | +0.04 | 4.72 | 4.66 | 31,200 | 24.06 | 8.58 | 0.00 |
16/02/67
|
4.70 | 4.66 unread messages | -0.04 | 4.74 | 4.66 | 43,500 | 23.85 | 8.65 | 0.00 |
15/02/67
|
4.68 | 4.70 unread messages | +0.02 | 4.74 | 4.68 | 51,000 | 24.06 | 8.58 | 0.00 |
14/02/67
|
4.68 | 4.68 unread messages | -0.02 | 4.74 | 4.68 | 32,600 | 23.96 | 8.61 | 0.00 |
13/02/67
|
4.68 | 4.70 unread messages | +0.02 | 4.74 | 4.68 | 57,800 | 24.06 | 8.58 | 0.00 |
12/02/67
|
4.74 | 4.68 unread messages | -0.02 | 4.74 | 4.68 | 40,200 | 23.96 | 8.61 | 0.00 |
09/02/67
|
4.66 | 4.70 unread messages | -0.02 | 4.76 | 4.66 | 90,300 | 24.06 | 8.58 | 0.00 |
08/02/67
|
4.76 | 4.72 unread messages | -0.02 | 4.82 | 4.72 | 137,900 | 24.16 | 8.54 | 0.00 |
07/02/67
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.64 | 118,400 | 24.26 | 8.50 | 0.00 |
06/02/67
|
4.60 | 4.72 unread messages | +0.14 | 4.72 | 4.58 | 159,800 | 24.16 | 8.54 | 0.00 |
05/02/67
|
4.56 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 42,600 | 23.44 | 8.80 | 0.00 |
02/02/67
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.54 | 279,900 | 23.44 | 8.80 | 0.00 |
01/02/67
|
4.60 | 4.60 unread messages | -0.02 | 4.62 | 4.58 | 83,500 | 23.55 | 8.76 | 0.00 |
31/01/67
|
4.62 | 4.62 unread messages | -0.02 | 4.70 | 4.62 | 116,500 | 23.65 | 8.73 | 0.00 |
30/01/67
|
4.70 | 4.64 unread messages | -0.06 | 4.70 | 4.64 | 113,000 | 23.75 | 8.69 | 0.00 |
29/01/67
|
4.70 | 4.70 unread messages | -0.02 | 4.74 | 4.66 | 176,400 | 24.06 | 8.58 | 0.00 |