ราคาหุ้นย้อนหลัง LEO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
1.90 | 1.88 unread messages | +0.01 | 1.90 | 1.84 | 127,300 | 12.45 | 7.45 | - |
28/04/68
|
1.87 | 1.87 unread messages | -0.01 | 1.91 | 1.87 | 86,800 | 12.39 | 7.49 | - |
25/04/68
|
1.91 | 1.88 unread messages | -0.02 | 1.91 | 1.86 | 186,400 | 12.45 | 7.45 | - |
24/04/68
|
1.90 | 1.90 unread messages | +0.03 | 1.90 | 1.85 | 75,000 | 12.59 | 7.37 | - |
23/04/68
|
1.88 | 1.87 unread messages | 0.00 | 1.90 | 1.83 | 113,300 | 12.39 | 7.49 | - |
22/04/68
|
1.86 | 1.87 unread messages | +0.01 | 1.89 | 1.80 | 329,700 | 12.39 | 7.49 | - |
21/04/68
|
1.86 | 1.86 unread messages | -0.01 | 1.88 | 1.86 | 67,800 | 12.32 | 7.53 | - |
18/04/68
|
1.83 | 1.87 unread messages | +0.03 | 1.93 | 1.83 | 60,100 | 12.39 | 7.49 | - |
17/04/68
|
1.82 | 1.84 unread messages | +0.01 | 1.84 | 1.81 | 25,300 | 12.19 | 7.61 | - |
16/04/68
|
1.75 | 1.83 unread messages | +0.03 | 1.83 | 1.75 | 124,800 | 12.12 | 7.65 | - |
11/04/68
|
1.85 | 1.80 unread messages | -0.10 | 1.90 | 1.80 | 150,500 | 11.92 | 7.78 | - |
10/04/68
|
1.95 | 1.90 unread messages | +0.12 | 1.95 | 1.81 | 298,500 | 12.59 | 7.37 | - |
09/04/68
|
1.80 | 1.78 unread messages | -0.03 | 1.85 | 1.74 | 271,400 | 11.79 | 7.87 | - |
08/04/68
|
1.98 | 1.81 unread messages | -0.16 | 1.98 | 1.81 | 266,600 | 11.99 | 7.73 | - |
04/04/68
|
2.02 | 1.97 unread messages | -0.05 | 2.02 | 1.96 | 203,500 | 13.05 | 7.11 | - |
03/04/68
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.00 | 162,000 | 13.38 | 6.93 | - |
02/04/68
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 191,200 | 13.65 | 6.80 | - |
01/04/68
|
2.14 | 2.10 unread messages | +0.04 | 2.22 | 2.06 | 90,600 | 13.91 | 6.67 | - |
31/03/68
|
2.18 | 2.06 unread messages | -0.12 | 2.20 | 2.06 | 314,200 | 13.65 | 6.80 | - |
28/03/68
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 62,700 | 14.44 | 6.42 | - |
27/03/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 21,800 | 14.84 | 6.25 | - |
26/03/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 53,500 | 14.97 | 6.19 | - |
25/03/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.20 | 39,900 | 14.97 | 6.19 | - |
24/03/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 11,200 | 14.97 | 6.19 | - |
21/03/68
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.26 | 37,400 | 15.10 | 6.14 | - |
20/03/68
|
2.40 | 2.32 unread messages | -0.06 | 2.44 | 2.30 | 64,000 | 15.37 | 6.03 | - |
19/03/68
|
2.26 | 2.38 unread messages | +0.14 | 2.38 | 2.26 | 187,300 | 15.77 | 5.88 | - |
18/03/68
|
2.26 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 135,900 | 14.84 | 6.25 | - |
17/03/68
|
2.34 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 20,000 | 15.10 | 6.14 | - |
14/03/68
|
2.28 | 2.32 unread messages | +0.06 | 2.32 | 2.22 | 88,000 | 15.37 | 6.03 | - |
13/03/68
|
2.36 | 2.26 unread messages | -0.16 | 2.38 | 2.26 | 404,900 | 14.97 | 6.19 | - |
12/03/68
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.36 | 466,000 | 16.03 | 5.79 | - |
11/03/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.32 | 278,400 | 15.90 | 5.83 | - |
10/03/68
|
2.40 | 2.36 unread messages | -0.06 | 2.40 | 2.36 | 166,400 | 15.63 | 5.93 | - |
07/03/68
|
2.40 | 2.42 unread messages | +0.06 | 2.44 | 2.30 | 320,600 | 16.03 | 5.79 | - |
06/03/68
|
2.38 | 2.36 unread messages | 0.00 | 2.44 | 2.36 | 322,700 | 15.63 | 5.93 | - |
05/03/68
|
2.26 | 2.36 unread messages | +0.06 | 2.38 | 2.26 | 258,600 | 15.63 | 5.93 | - |
04/03/68
|
2.20 | 2.30 unread messages | +0.08 | 2.32 | 2.20 | 284,800 | 15.24 | 6.96 | - |
03/03/68
|
2.12 | 2.22 unread messages | +0.10 | 2.24 | 2.10 | 226,000 | 14.71 | 7.21 | - |
28/02/68
|
2.12 | 2.12 unread messages | -0.04 | 2.12 | 2.08 | 172,200 | 10.50 | 7.55 | - |
27/02/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.12 | 121,000 | 10.70 | 7.41 | - |
26/02/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 154,200 | 10.70 | 7.41 | - |
25/02/68
|
2.16 | 2.16 unread messages | -0.08 | 2.20 | 2.14 | 83,500 | 10.70 | 7.41 | - |
24/02/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.14 | 245,800 | 11.09 | 7.14 | - |
21/02/68
|
2.30 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 114,500 | 11.09 | 7.14 | - |
20/02/68
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.24 | 218,100 | 11.29 | 7.02 | - |
19/02/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 134,100 | 11.39 | 6.96 | - |
18/02/68
|
2.20 | 2.28 unread messages | +0.08 | 2.28 | 2.20 | 261,400 | 11.29 | 7.02 | - |
17/02/68
|
2.20 | 2.20 unread messages | 0.00 | 2.30 | 2.18 | 225,300 | 10.90 | 7.27 | - |
14/02/68
|
2.34 | 2.20 unread messages | -0.10 | 2.34 | 2.20 | 230,300 | 10.90 | 7.27 | - |
13/02/68
|
2.26 | 2.30 unread messages | -0.02 | 2.36 | 2.26 | 253,100 | 11.39 | 6.96 | - |
11/02/68
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.24 | 169,900 | 11.49 | 6.90 | - |
10/02/68
|
2.30 | 2.30 unread messages | -0.02 | 2.36 | 2.26 | 135,500 | 11.39 | 6.96 | - |
07/02/68
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.28 | 288,700 | 11.49 | 6.90 | - |
06/02/68
|
2.40 | 2.32 unread messages | -0.08 | 2.40 | 2.32 | 251,800 | 11.49 | 6.90 | - |
05/02/68
|
2.52 | 2.40 unread messages | -0.12 | 2.54 | 2.38 | 711,300 | 11.89 | 6.67 | - |
04/02/68
|
2.52 | 2.52 unread messages | +0.02 | 2.58 | 2.50 | 249,100 | 12.48 | 6.35 | - |
03/02/68
|
2.52 | 2.50 unread messages | -0.10 | 2.54 | 2.44 | 490,100 | 12.38 | 6.40 | - |
31/01/68
|
2.74 | 2.60 unread messages | -0.12 | 2.78 | 2.60 | 365,200 | 12.88 | 6.15 | - |
30/01/68
|
2.82 | 2.72 unread messages | -0.10 | 2.88 | 2.68 | 715,300 | 13.47 | 5.88 | - |
29/01/68
|
2.88 | 2.82 unread messages | -0.04 | 2.90 | 2.82 | 430,300 | 13.97 | 5.67 | - |
28/01/68
|
2.74 | 2.86 unread messages | +0.14 | 3.10 | 2.74 | 2,766,900 | 14.16 | 5.59 | - |
27/01/68
|
2.76 | 2.72 unread messages | -0.16 | 2.98 | 2.72 | 2,106,800 | 13.47 | 5.88 | - |
24/01/68
|
2.50 | 2.88 unread messages | +0.46 | 3.14 | 2.48 | 16,767,300 | 14.26 | 5.56 | - |
23/01/68
|
2.32 | 2.42 unread messages | +0.14 | 2.42 | 2.28 | 905,200 | 11.98 | 6.61 | - |
22/01/68
|
2.24 | 2.28 unread messages | +0.08 | 2.34 | 2.24 | 1,249,600 | 11.29 | 7.02 | - |
21/01/68
|
2.12 | 2.20 unread messages | +0.12 | 2.42 | 2.12 | 2,686,900 | 10.90 | 7.27 | - |
20/01/68
|
2.06 | 2.08 unread messages | +0.13 | 2.24 | 2.02 | 3,426,700 | 10.30 | 7.69 | - |
17/01/68
|
2.10 | 1.95 unread messages | -0.83 | 2.36 | 1.95 | 3,764,000 | 9.66 | 8.21 | - |
16/01/68
|
2.74 | 2.78 unread messages | 0.00 | 2.78 | 2.70 | 77,900 | 13.77 | 5.76 | - |
15/01/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.74 | 48,900 | 13.77 | 5.76 | - |
14/01/68
|
2.86 | 2.80 unread messages | -0.02 | 2.86 | 2.70 | 148,000 | 13.87 | 5.71 | - |
13/01/68
|
2.84 | 2.82 unread messages | 0.00 | 2.86 | 2.80 | 55,700 | 13.97 | 5.67 | - |
10/01/68
|
2.78 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 68,700 | 13.97 | 5.67 | - |
09/01/68
|
2.92 | 2.80 unread messages | -0.12 | 2.92 | 2.80 | 419,300 | 13.87 | 5.71 | - |
08/01/68
|
2.94 | 2.92 unread messages | -0.08 | 2.98 | 2.90 | 198,800 | 14.46 | 5.48 | - |
07/01/68
|
2.98 | 3.00 unread messages | -0.02 | 3.02 | 2.96 | 62,800 | 14.86 | 5.33 | - |
06/01/68
|
3.00 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 105,000 | 14.96 | 5.30 | - |
03/01/68
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 80,600 | 14.96 | 5.30 | - |
02/01/68
|
3.06 | 3.00 unread messages | -0.10 | 3.12 | 3.00 | 49,100 | 14.86 | 5.33 | - |