ราคาหุ้นย้อนหลัง LEO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.91 | 1.95 unread messages | +0.01 | 1.95 | 1.89 | 192,300 | 20.71 | 7.18 | - |
29/01/69
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.89 | 279,400 | 20.60 | 7.22 | - |
28/01/69
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.89 | 264,500 | 20.49 | 7.25 | - |
27/01/69
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.90 | 107,300 | 20.60 | 7.22 | - |
26/01/69
|
1.93 | 1.94 unread messages | 0.00 | 1.95 | 1.90 | 250,400 | 20.60 | 7.22 | - |
23/01/69
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.91 | 126,300 | 20.60 | 7.22 | - |
22/01/69
|
1.94 | 1.94 unread messages | -0.02 | 1.97 | 1.93 | 92,600 | 20.60 | 7.22 | - |
21/01/69
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.94 | 33,500 | 20.81 | 7.14 | - |
20/01/69
|
1.98 | 1.96 unread messages | 0.00 | 1.98 | 1.96 | 49,400 | 20.81 | 7.14 | - |
19/01/69
|
1.98 | 1.96 unread messages | -0.01 | 1.98 | 1.95 | 57,400 | 20.81 | 7.14 | - |
16/01/69
|
1.97 | 1.97 unread messages | +0.02 | 1.99 | 1.96 | 98,300 | 20.92 | 7.11 | - |
15/01/69
|
1.96 | 1.95 unread messages | -0.05 | 1.99 | 1.95 | 205,600 | 20.71 | 7.18 | - |
14/01/69
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.93 | 207,800 | 21.24 | 7.00 | - |
13/01/69
|
1.93 | 1.98 unread messages | +0.02 | 1.98 | 1.91 | 61,500 | 21.03 | 7.07 | - |
12/01/69
|
1.95 | 1.96 unread messages | +0.02 | 1.96 | 1.92 | 66,600 | 20.81 | 7.14 | - |
09/01/69
|
1.94 | 1.94 unread messages | -0.01 | 1.95 | 1.93 | 54,300 | 20.60 | 7.22 | - |
08/01/69
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 12,500 | 20.71 | 7.18 | - |
07/01/69
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.94 | 4,500 | 20.71 | 7.18 | - |
06/01/69
|
1.93 | 1.96 unread messages | 0.00 | 1.97 | 1.93 | 289,900 | 20.81 | 7.14 | - |
05/01/69
|
1.93 | 1.96 unread messages | 0.00 | 1.96 | 1.93 | 34,900 | 20.81 | 7.14 | - |