ราคาหุ้นย้อนหลัง LEO
ตาราง ราคาหุ้นย้อนหลัง
7.3/3.74
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
4.48 | 4.52 unread messages | 0.00 | 4.52 | 4.42 | 281,800 | 19.01 | 3.54 | 0.00 |
11/07/67
|
4.46 | 4.52 unread messages | +0.10 | 4.56 | 4.44 | 276,500 | 19.01 | 3.54 | 0.00 |
10/07/67
|
4.66 | 4.42 unread messages | -0.24 | 4.74 | 4.42 | 894,200 | 18.59 | 3.62 | 0.00 |
09/07/67
|
4.72 | 4.66 unread messages | -0.08 | 4.72 | 4.66 | 390,300 | 19.60 | 3.43 | 0.00 |
08/07/67
|
4.74 | 4.74 unread messages | 0.00 | 4.78 | 4.72 | 663,500 | 19.93 | 3.38 | 0.00 |
05/07/67
|
4.62 | 4.74 unread messages | +0.12 | 4.76 | 4.62 | 667,400 | 19.93 | 3.38 | 0.00 |
04/07/67
|
4.70 | 4.62 unread messages | -0.06 | 4.70 | 4.60 | 529,500 | 19.43 | 3.46 | 0.00 |
03/07/67
|
4.78 | 4.68 unread messages | -0.12 | 4.80 | 4.62 | 1,247,500 | 19.68 | 3.42 | 0.00 |
02/07/67
|
4.80 | 4.80 unread messages | +0.14 | 4.94 | 4.76 | 2,540,000 | 20.18 | 3.33 | 0.00 |
01/07/67
|
4.48 | 4.66 unread messages | +0.30 | 4.68 | 4.44 | 2,335,300 | 19.60 | 3.43 | 0.00 |
28/06/67
|
4.40 | 4.36 unread messages | 0.00 | 4.40 | 4.22 | 497,000 | 18.33 | 3.67 | 0.00 |
27/06/67
|
4.42 | 4.36 unread messages | -0.08 | 4.48 | 4.30 | 347,000 | 18.33 | 3.67 | 0.00 |
26/06/67
|
4.50 | 4.44 unread messages | 0.00 | 4.50 | 4.38 | 365,000 | 18.67 | 3.60 | 0.00 |
25/06/67
|
4.44 | 4.44 unread messages | +0.02 | 4.50 | 4.44 | 561,500 | 18.67 | 3.60 | 0.00 |
24/06/67
|
4.48 | 4.42 unread messages | +0.08 | 4.54 | 4.38 | 947,100 | 18.59 | 3.62 | 0.00 |
21/06/67
|
4.04 | 4.34 unread messages | +0.32 | 4.38 | 4.00 | 1,440,200 | 18.25 | 3.69 | 0.00 |
20/06/67
|
3.96 | 4.02 unread messages | +0.10 | 4.04 | 3.94 | 311,300 | 16.90 | 3.98 | 0.00 |
19/06/67
|
3.98 | 3.92 unread messages | 0.00 | 3.98 | 3.84 | 501,400 | 16.48 | 4.08 | 0.00 |
18/06/67
|
3.86 | 3.92 unread messages | +0.08 | 3.96 | 3.84 | 387,600 | 16.48 | 4.08 | 0.00 |
17/06/67
|
3.98 | 3.84 unread messages | -0.12 | 3.98 | 3.84 | 498,200 | 16.15 | 4.17 | 0.00 |
14/06/67
|
4.06 | 3.96 unread messages | -0.04 | 4.06 | 3.96 | 716,300 | 16.65 | 4.04 | 0.00 |
13/06/67
|
4.18 | 4.00 unread messages | -0.10 | 4.18 | 3.98 | 861,800 | 16.82 | 4.00 | 0.00 |
12/06/67
|
4.38 | 4.10 unread messages | -0.30 | 4.42 | 4.04 | 1,577,100 | 17.24 | 3.90 | 0.00 |
11/06/67
|
4.66 | 4.40 unread messages | -0.24 | 4.68 | 4.38 | 1,387,200 | 18.50 | 3.64 | 0.00 |
10/06/67
|
4.88 | 4.64 unread messages | -0.20 | 4.88 | 4.64 | 1,377,200 | 19.51 | 3.45 | 0.00 |
07/06/67
|
4.68 | 4.84 unread messages | +0.16 | 4.94 | 4.68 | 2,248,500 | 20.35 | 3.31 | 0.00 |
06/06/67
|
4.84 | 4.68 unread messages | -0.12 | 4.88 | 4.62 | 932,000 | 19.68 | 3.42 | 0.00 |
06/06/67
|
4.84 | 4.68 unread messages | -0.12 | 4.88 | 4.62 | 932,000 | 19.68 | 3.42 | 0.00 |
06/06/67
|
4.84 | 4.68 unread messages | -0.12 | 4.88 | 4.62 | 932,000 | 19.68 | 3.42 | 0.00 |
05/06/67
|
4.80 | 4.80 unread messages | -0.04 | 4.90 | 4.78 | 1,168,800 | 20.18 | 3.33 | 0.00 |
04/06/67
|
4.82 | 4.84 unread messages | +0.14 | 5.00 | 4.72 | 4,456,000 | 20.35 | 3.31 | 0.00 |
31/05/67
|
4.70 | 4.70 unread messages | +0.08 | 5.15 | 4.62 | 7,202,500 | 19.76 | 3.40 | 0.00 |
30/05/67
|
4.20 | 4.62 unread messages | +0.38 | 4.72 | 4.20 | 5,148,100 | 19.43 | 3.46 | 0.00 |
29/05/67
|
4.24 | 4.24 unread messages | 0.00 | 4.30 | 4.22 | 512,800 | 17.83 | 3.77 | 0.00 |
28/05/67
|
4.36 | 4.24 unread messages | +0.18 | 4.36 | 4.16 | 1,280,300 | 17.83 | 3.77 | 0.00 |
27/05/67
|
3.98 | 4.06 unread messages | +0.08 | 4.10 | 3.98 | 400,300 | 17.07 | 3.94 | 0.00 |
24/05/67
|
4.10 | 3.98 unread messages | -0.12 | 4.12 | 3.98 | 595,600 | 16.74 | 4.02 | 0.00 |
23/05/67
|
4.06 | 4.10 unread messages | -0.02 | 4.10 | 4.04 | 375,600 | 17.24 | 3.90 | 0.00 |
21/05/67
|
4.16 | 4.12 unread messages | 0.00 | 4.20 | 4.10 | 531,700 | 17.32 | 3.88 | 0.00 |
20/05/67
|
4.00 | 4.12 unread messages | +0.16 | 4.16 | 4.00 | 1,160,700 | 17.32 | 3.88 | 0.00 |
17/05/67
|
3.94 | 3.96 unread messages | +0.02 | 4.02 | 3.88 | 267,400 | 16.65 | 4.04 | 0.00 |
16/05/67
|
3.80 | 3.94 unread messages | +0.10 | 3.94 | 3.76 | 238,600 | 16.57 | 4.06 | 0.00 |
15/05/67
|
3.80 | 3.84 unread messages | +0.04 | 3.84 | 3.80 | 117,100 | 16.15 | 4.17 | 0.00 |
14/05/67
|
3.80 | 3.80 unread messages | 0.00 | 3.88 | 3.78 | 109,400 | 15.98 | 4.21 | 0.00 |
13/05/67
|
3.82 | 3.80 unread messages | -0.10 | 3.82 | 3.78 | 260,800 | 15.98 | 4.21 | 0.00 |
10/05/67
|
3.88 | 3.90 unread messages | -0.02 | 3.94 | 3.86 | 231,400 | 14.72 | 4.10 | 0.00 |
09/05/67
|
3.98 | 3.92 unread messages | -0.06 | 3.98 | 3.90 | 282,800 | 14.80 | 4.08 | 0.00 |
08/05/67
|
3.80 | 3.98 unread messages | +0.18 | 3.98 | 3.80 | 872,700 | 15.02 | 4.02 | 0.00 |
07/05/67
|
3.82 | 3.80 unread messages | 0.00 | 3.84 | 3.80 | 54,100 | 14.34 | 4.21 | 0.00 |
03/05/67
|
3.80 | 3.80 unread messages | +0.02 | 3.86 | 3.78 | 195,700 | 14.34 | 4.21 | 0.00 |
02/05/67
|
3.84 | 3.78 unread messages | -0.06 | 3.84 | 3.78 | 155,500 | 14.27 | 4.23 | 0.00 |
30/04/67
|
3.78 | 3.84 unread messages | +0.06 | 3.88 | 3.76 | 198,000 | 14.50 | 4.17 | 0.00 |
29/04/67
|
3.82 | 3.78 unread messages | -0.04 | 3.82 | 3.74 | 146,800 | 14.27 | 4.23 | 0.00 |
26/04/67
|
3.86 | 3.82 unread messages | 0.00 | 3.88 | 3.80 | 109,000 | 14.42 | 4.19 | 0.00 |
25/04/67
|
3.80 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 15,400 | 14.42 | 4.19 | 0.00 |
24/04/67
|
3.90 | 3.84 unread messages | 0.00 | 3.90 | 3.82 | 116,900 | 14.50 | 4.17 | 0.00 |
23/04/67
|
3.80 | 3.84 unread messages | +0.02 | 3.96 | 3.80 | 303,600 | 14.50 | 4.17 | 0.00 |
22/04/67
|
3.84 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 196,900 | 14.42 | 4.19 | 0.00 |
19/04/67
|
4.00 | 3.80 unread messages | -0.20 | 4.04 | 3.78 | 637,300 | 14.34 | 4.21 | 0.00 |
18/04/67
|
4.06 | 4.00 unread messages | -0.06 | 4.06 | 3.94 | 569,100 | 15.10 | 4.00 | 0.00 |
17/04/67
|
4.12 | 4.06 unread messages | -0.06 | 4.14 | 4.02 | 164,100 | 15.33 | 3.94 | 0.00 |
11/04/67
|
4.10 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 125,000 | 15.55 | 3.88 | 0.00 |
10/04/67
|
4.12 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 202,800 | 15.55 | 3.88 | 0.00 |
09/04/67
|
4.10 | 4.14 unread messages | 0.00 | 4.14 | 4.04 | 401,000 | 15.63 | 3.86 | 0.00 |
05/04/67
|
4.16 | 4.14 unread messages | -0.06 | 4.16 | 4.10 | 156,200 | 15.63 | 3.86 | 0.00 |
04/04/67
|
4.30 | 4.20 unread messages | -0.10 | 4.30 | 4.18 | 328,800 | 15.85 | 3.81 | 0.00 |
02/04/67
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.24 | 457,200 | 16.31 | 3.70 | 0.00 |
01/04/67
|
4.34 | 4.32 unread messages | 0.00 | 4.34 | 4.28 | 186,900 | 16.31 | 3.70 | 0.00 |
29/03/67
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.32 | 38,800 | 16.31 | 3.70 | 0.00 |
28/03/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.32 | 131,500 | 16.46 | 3.67 | 0.00 |
27/03/67
|
4.30 | 4.36 unread messages | +0.08 | 4.40 | 4.30 | 238,700 | 16.46 | 3.67 | 0.00 |
26/03/67
|
4.36 | 4.28 unread messages | 0.00 | 4.36 | 4.28 | 43,900 | 16.16 | 3.74 | 0.00 |
25/03/67
|
4.30 | 4.28 unread messages | -0.04 | 4.36 | 4.28 | 176,600 | 16.16 | 3.74 | 0.00 |
22/03/67
|
4.32 | 4.32 unread messages | -0.02 | 4.40 | 4.30 | 229,000 | 16.31 | 3.70 | 0.00 |
21/03/67
|
4.28 | 4.34 unread messages | +0.02 | 4.42 | 4.28 | 87,600 | 16.38 | 3.69 | 0.00 |
20/03/67
|
4.44 | 4.32 unread messages | -0.08 | 4.44 | 4.32 | 347,400 | 16.31 | 3.70 | 0.00 |
19/03/67
|
4.54 | 4.40 unread messages | -0.06 | 4.54 | 4.40 | 150,100 | 16.61 | 3.64 | 0.00 |
18/03/67
|
4.50 | 4.46 unread messages | +0.02 | 4.52 | 4.44 | 580,300 | 16.84 | 3.59 | 0.00 |
15/03/67
|
4.40 | 4.44 unread messages | +0.02 | 4.44 | 4.38 | 222,500 | 16.76 | 3.60 | 0.00 |
14/03/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 87,000 | 16.68 | 3.62 | 0.00 |
13/03/67
|
4.46 | 4.44 unread messages | -0.04 | 4.48 | 4.42 | 120,000 | 16.76 | 3.60 | 0.00 |
12/03/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.44 | 83,400 | 16.91 | 3.57 | 0.00 |
11/03/67
|
4.46 | 4.48 unread messages | -0.10 | 4.48 | 4.44 | 99,700 | 16.91 | 3.57 | 0.00 |
08/03/67
|
4.52 | 4.58 unread messages | +0.06 | 4.58 | 4.50 | 149,600 | 17.29 | 3.49 | 0.00 |
07/03/67
|
4.68 | 4.52 unread messages | -0.02 | 4.68 | 4.50 | 53,800 | 17.06 | 3.54 | 0.00 |
06/03/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.46 | 326,300 | 17.14 | 3.52 | 0.00 |
05/03/67
|
4.62 | 4.54 unread messages | -0.08 | 4.68 | 4.52 | 277,200 | 17.14 | 3.52 | 0.00 |
04/03/67
|
4.78 | 4.62 unread messages | -0.12 | 4.80 | 4.60 | 548,000 | 17.44 | 3.46 | 0.00 |
01/03/67
|
4.74 | 4.74 unread messages | 0.00 | 4.76 | 4.66 | 623,400 | 17.89 | 3.38 | 0.00 |
29/02/67
|
4.80 | 4.74 unread messages | -0.02 | 4.80 | 4.72 | 483,400 | 17.89 | 3.38 | 0.00 |
28/02/67
|
4.74 | 4.76 unread messages | +0.04 | 4.80 | 4.74 | 596,500 | 17.97 | 3.36 | 0.00 |
27/02/67
|
4.70 | 4.72 unread messages | +0.08 | 4.74 | 4.70 | 238,800 | 24.16 | 8.54 | 0.00 |
23/02/67
|
4.70 | 4.64 unread messages | -0.06 | 4.70 | 4.64 | 163,600 | 23.75 | 8.69 | 0.00 |
22/02/67
|
4.66 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 86,400 | 24.06 | 8.58 | 0.00 |
21/02/67
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 25,600 | 23.96 | 8.61 | 0.00 |
20/02/67
|
4.74 | 4.68 unread messages | -0.02 | 4.74 | 4.66 | 35,500 | 23.96 | 8.61 | 0.00 |
19/02/67
|
4.68 | 4.70 unread messages | +0.04 | 4.72 | 4.66 | 31,200 | 24.06 | 8.58 | 0.00 |
16/02/67
|
4.70 | 4.66 unread messages | -0.04 | 4.74 | 4.66 | 43,500 | 23.85 | 8.65 | 0.00 |
15/02/67
|
4.68 | 4.70 unread messages | +0.02 | 4.74 | 4.68 | 51,000 | 24.06 | 8.58 | 0.00 |
14/02/67
|
4.68 | 4.68 unread messages | -0.02 | 4.74 | 4.68 | 32,600 | 23.96 | 8.61 | 0.00 |
13/02/67
|
4.68 | 4.70 unread messages | +0.02 | 4.74 | 4.68 | 57,800 | 24.06 | 8.58 | 0.00 |
12/02/67
|
4.74 | 4.68 unread messages | -0.02 | 4.74 | 4.68 | 40,200 | 23.96 | 8.61 | 0.00 |
09/02/67
|
4.66 | 4.70 unread messages | -0.02 | 4.76 | 4.66 | 90,300 | 24.06 | 8.58 | 0.00 |
08/02/67
|
4.76 | 4.72 unread messages | -0.02 | 4.82 | 4.72 | 137,900 | 24.16 | 8.54 | 0.00 |
07/02/67
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.64 | 118,400 | 24.26 | 8.50 | 0.00 |
06/02/67
|
4.60 | 4.72 unread messages | +0.14 | 4.72 | 4.58 | 159,800 | 24.16 | 8.54 | 0.00 |
05/02/67
|
4.56 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 42,600 | 23.44 | 8.80 | 0.00 |
02/02/67
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.54 | 279,900 | 23.44 | 8.80 | 0.00 |
01/02/67
|
4.60 | 4.60 unread messages | -0.02 | 4.62 | 4.58 | 83,500 | 23.55 | 8.76 | 0.00 |
31/01/67
|
4.62 | 4.62 unread messages | -0.02 | 4.70 | 4.62 | 116,500 | 23.65 | 8.73 | 0.00 |
30/01/67
|
4.70 | 4.64 unread messages | -0.06 | 4.70 | 4.64 | 113,000 | 23.75 | 8.69 | 0.00 |
29/01/67
|
4.70 | 4.70 unread messages | -0.02 | 4.74 | 4.66 | 176,400 | 24.06 | 8.58 | 0.00 |
26/01/67
|
4.74 | 4.72 unread messages | -0.02 | 4.76 | 4.68 | 68,200 | 24.16 | 8.54 | 0.00 |
25/01/67
|
4.78 | 4.74 unread messages | -0.04 | 4.78 | 4.72 | 43,600 | 24.26 | 8.50 | 0.00 |
24/01/67
|
4.76 | 4.78 unread messages | +0.02 | 4.80 | 4.74 | 119,100 | 24.47 | 8.43 | 0.00 |
23/01/67
|
4.82 | 4.76 unread messages | -0.08 | 4.90 | 4.70 | 329,300 | 24.37 | 8.47 | 0.00 |
22/01/67
|
4.84 | 4.84 unread messages | 0.00 | 4.88 | 4.82 | 235,300 | 24.77 | 8.33 | 0.00 |
18/01/67
|
4.84 | 4.84 unread messages | +0.04 | 4.88 | 4.82 | 61,300 | 24.77 | 8.33 | 0.00 |
17/01/67
|
4.94 | 4.80 unread messages | -0.14 | 4.94 | 4.72 | 645,800 | 24.57 | 8.40 | 0.00 |
16/01/67
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.92 | 188,300 | 25.29 | 8.16 | 0.00 |
15/01/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 161,800 | 25.49 | 8.10 | 0.00 |
12/01/67
|
4.86 | 4.96 unread messages | +0.08 | 4.98 | 4.86 | 300,500 | 25.39 | 8.13 | 0.00 |
11/01/67
|
4.92 | 4.88 unread messages | -0.02 | 4.98 | 4.88 | 604,200 | 24.98 | 8.26 | 0.00 |
10/01/67
|
4.92 | 4.90 unread messages | -0.02 | 5.05 | 4.90 | 901,500 | 25.08 | 8.23 | 0.00 |
09/01/67
|
5.05 | 4.92 unread messages | -0.13 | 5.10 | 4.92 | 940,900 | 25.18 | 8.19 | 0.00 |
08/01/67
|
4.98 | 5.05 unread messages | +0.11 | 5.15 | 4.98 | 1,862,400 | 25.85 | 7.98 | 0.00 |
05/01/67
|
4.86 | 4.94 unread messages | +0.10 | 5.05 | 4.82 | 2,121,200 | 25.29 | 8.16 | 0.00 |
04/01/67
|
4.80 | 4.84 unread messages | +0.06 | 4.84 | 4.78 | 250,000 | 24.77 | 8.33 | 0.00 |
03/01/67
|
4.84 | 4.78 unread messages | -0.02 | 4.90 | 4.78 | 683,700 | 24.47 | 8.43 | 0.00 |
02/01/67
|
4.84 | 4.80 unread messages | +0.06 | 4.86 | 4.74 | 511,200 | 24.57 | 8.40 | 0.00 |
28/12/66
|
4.78 | 4.74 unread messages | -0.02 | 4.96 | 4.72 | 1,824,600 | 24.26 | 8.50 | 0.00 |
27/12/66
|
4.52 | 4.76 unread messages | +0.26 | 4.78 | 4.50 | 1,858,900 | 24.37 | 8.47 | 0.00 |
26/12/66
|
4.36 | 4.50 unread messages | +0.14 | 4.52 | 4.36 | 526,600 | 23.03 | 8.96 | 0.00 |
25/12/66
|
4.36 | 4.36 unread messages | +0.02 | 4.44 | 4.34 | 274,300 | 22.32 | 9.25 | 0.00 |
25/12/66
|
4.36 | 4.36 unread messages | +0.02 | 4.44 | 4.34 | 274,300 | 22.32 | 9.25 | 0.00 |
22/12/66
|
4.36 | 4.34 unread messages | -0.02 | 4.44 | 4.32 | 463,500 | 22.22 | 9.29 | 0.00 |
22/12/66
|
4.36 | 4.34 unread messages | -0.02 | 4.44 | 4.32 | 463,500 | 22.22 | 9.29 | 0.00 |
21/12/66
|
4.32 | 4.36 unread messages | +0.02 | 4.36 | 4.30 | 267,100 | 22.32 | 9.25 | 0.00 |
20/12/66
|
4.26 | 4.34 unread messages | +0.08 | 4.36 | 4.26 | 424,400 | 22.22 | 9.29 | 0.00 |
19/12/66
|
4.28 | 4.26 unread messages | 0.00 | 4.28 | 4.26 | 295,500 | 21.81 | 9.46 | 0.00 |
18/12/66
|
4.26 | 4.26 unread messages | +0.02 | 4.26 | 4.20 | 462,400 | 21.81 | 9.46 | 0.00 |
15/12/66
|
4.34 | 4.24 unread messages | -0.02 | 4.34 | 4.22 | 572,500 | 21.70 | 9.51 | 0.00 |
14/12/66
|
4.26 | 4.26 unread messages | +0.02 | 4.34 | 4.20 | 719,600 | 21.81 | 9.46 | 0.00 |
13/12/66
|
4.42 | 4.24 unread messages | -0.18 | 4.52 | 4.24 | 787,900 | 21.70 | 9.51 | 0.00 |
12/12/66
|
4.52 | 4.42 unread messages | -0.12 | 4.52 | 4.42 | 180,600 | 22.62 | 9.12 | 0.00 |
08/12/66
|
4.50 | 4.54 unread messages | +0.02 | 4.58 | 4.50 | 91,900 | 23.24 | 8.88 | 0.00 |
07/12/66
|
4.56 | 4.52 unread messages | -0.04 | 4.60 | 4.50 | 94,500 | 23.14 | 8.92 | 0.00 |
06/12/66
|
4.48 | 4.56 unread messages | +0.06 | 4.60 | 4.48 | 225,500 | 23.34 | 8.84 | 0.00 |
04/12/66
|
4.58 | 4.50 unread messages | -0.10 | 4.62 | 4.48 | 850,300 | 23.03 | 8.96 | 0.00 |
01/12/66
|
4.78 | 4.60 unread messages | -0.18 | 4.80 | 4.60 | 736,700 | 23.55 | 8.76 | 0.00 |
30/11/66
|
4.80 | 4.78 unread messages | -0.02 | 4.84 | 4.76 | 687,300 | 24.47 | 8.43 | 0.00 |
29/11/66
|
4.84 | 4.80 unread messages | 0.00 | 4.84 | 4.80 | 76,800 | 24.57 | 8.40 | 0.00 |
28/11/66
|
4.84 | 4.80 unread messages | +0.02 | 4.84 | 4.80 | 50,300 | 24.57 | 8.40 | 0.00 |
27/11/66
|
4.84 | 4.78 unread messages | -0.06 | 4.84 | 4.76 | 169,900 | 24.47 | 8.43 | 0.00 |
24/11/66
|
4.86 | 4.84 unread messages | -0.02 | 4.94 | 4.84 | 120,900 | 24.77 | 8.33 | 0.00 |
23/11/66
|
4.92 | 4.86 unread messages | 0.00 | 4.92 | 4.86 | 63,400 | 24.88 | 8.29 | 0.00 |
22/11/66
|
4.86 | 4.86 unread messages | 0.00 | 4.88 | 4.84 | 104,300 | 24.88 | 8.29 | 0.00 |
21/11/66
|
4.84 | 4.86 unread messages | +0.02 | 4.88 | 4.84 | 118,100 | 24.88 | 8.29 | 0.00 |
20/11/66
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 74,100 | 24.77 | 8.33 | 0.00 |
17/11/66
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 95,900 | 24.88 | 8.29 | 0.00 |
16/11/66
|
4.88 | 4.88 unread messages | -0.06 | 4.94 | 4.88 | 72,400 | 24.98 | 8.26 | 0.00 |
15/11/66
|
4.84 | 4.94 unread messages | +0.14 | 4.94 | 4.80 | 238,500 | 25.29 | 8.16 | 0.00 |
14/11/66
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.76 | 99,400 | 24.57 | 8.40 | 0.00 |
13/11/66
|
4.84 | 4.78 unread messages | -0.12 | 4.86 | 4.78 | 326,400 | 24.47 | 8.43 | 0.00 |
10/11/66
|
4.92 | 4.90 unread messages | -0.06 | 4.96 | 4.88 | 388,500 | 10.12 | 8.23 | 0.00 |
09/11/66
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.90 | 181,200 | 10.24 | 8.13 | 0.00 |
08/11/66
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 110,900 | 10.28 | 8.10 | 0.00 |
07/11/66
|
5.05 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 123,700 | 10.32 | 8.06 | 0.00 |
06/11/66
|
5.25 | 5.10 unread messages | -0.10 | 5.30 | 5.10 | 105,700 | 10.53 | 7.90 | 0.00 |
03/11/66
|
4.90 | 5.20 unread messages | +0.24 | 5.25 | 4.90 | 489,700 | 10.74 | 7.75 | 0.00 |
02/11/66
|
4.90 | 4.96 unread messages | +0.10 | 4.98 | 4.88 | 165,700 | 10.24 | 8.13 | 0.00 |
01/11/66
|
4.90 | 4.86 unread messages | -0.02 | 4.92 | 4.86 | 155,400 | 10.03 | 8.29 | 0.00 |
31/10/66
|
4.98 | 4.88 unread messages | -0.06 | 4.98 | 4.86 | 138,500 | 10.07 | 8.26 | 0.00 |
30/10/66
|
4.98 | 4.94 unread messages | -0.04 | 4.98 | 4.92 | 139,900 | 10.20 | 8.16 | 0.00 |
27/10/66
|
4.94 | 4.98 unread messages | +0.04 | 5.00 | 4.94 | 216,800 | 10.28 | 8.10 | 0.00 |
26/10/66
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.92 | 95,900 | 10.20 | 8.16 | 0.00 |
25/10/66
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 157,900 | 10.32 | 8.06 | 0.00 |
24/10/66
|
4.96 | 5.00 unread messages | +0.08 | 5.00 | 4.92 | 217,400 | 10.32 | 8.06 | 0.00 |
20/10/66
|
5.20 | 4.92 unread messages | -0.38 | 5.25 | 4.92 | 938,100 | 10.16 | 8.19 | 0.00 |
19/10/66
|
5.25 | 5.30 unread messages | +0.05 | 5.40 | 5.20 | 80,200 | 10.94 | 7.61 | 0.00 |
18/10/66
|
5.40 | 5.25 unread messages | -0.15 | 5.40 | 5.25 | 141,100 | 10.84 | 7.68 | 0.00 |
17/10/66
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 71,500 | 11.15 | 7.47 | 0.00 |
16/10/66
|
5.45 | 5.35 unread messages | -0.25 | 5.55 | 5.30 | 253,600 | 11.04 | 7.54 | 0.00 |
12/10/66
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 54,400 | 11.56 | 7.20 | 0.00 |
11/10/66
|
5.50 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 182,600 | 11.56 | 7.20 | 0.00 |
10/10/66
|
5.40 | 5.50 unread messages | +0.05 | 5.60 | 5.40 | 157,600 | 11.35 | 7.33 | 0.00 |
09/10/66
|
5.80 | 5.45 unread messages | -0.30 | 5.80 | 5.35 | 487,600 | 11.25 | 7.40 | 0.00 |
06/10/66
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 141,700 | 11.87 | 7.01 | 0.00 |
05/10/66
|
5.85 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 111,200 | 11.87 | 7.01 | 0.00 |
04/10/66
|
5.55 | 5.70 unread messages | +0.10 | 5.75 | 5.55 | 194,600 | 11.77 | 7.07 | 0.00 |
03/10/66
|
5.90 | 5.60 unread messages | -0.30 | 5.90 | 5.55 | 973,300 | 11.56 | 7.20 | 0.00 |
02/10/66
|
6.10 | 5.90 unread messages | -0.15 | 6.10 | 5.90 | 445,700 | 12.18 | 6.83 | 0.00 |
29/09/66
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 220,400 | 12.49 | 6.66 | 0.00 |
28/09/66
|
6.15 | 6.00 unread messages | -0.05 | 6.15 | 6.00 | 136,200 | 12.39 | 6.72 | 0.00 |
27/09/66
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 284,300 | 12.49 | 6.66 | 0.00 |
26/09/66
|
6.20 | 5.95 unread messages | -0.20 | 6.20 | 5.95 | 719,100 | 12.28 | 6.78 | 0.00 |
25/09/66
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 411,300 | 12.70 | 6.56 | 0.00 |
21/09/66
|
6.20 | 6.25 unread messages | +0.05 | 6.35 | 6.15 | 286,200 | 12.90 | 6.45 | 0.00 |
20/09/66
|
6.35 | 6.20 unread messages | -0.15 | 6.35 | 6.15 | 622,300 | 12.80 | 6.50 | 0.00 |
19/09/66
|
6.40 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 368,500 | 13.11 | 6.35 | 0.00 |
18/09/66
|
6.50 | 6.35 unread messages | -0.15 | 6.65 | 6.30 | 1,733,100 | 13.11 | 6.35 | 0.00 |