บริษัท ลีโอ โกลบอล โลจิสติกส์ จำกัด (มหาชน)
MAI ·
1.74
0.01 (0.57%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.65
/
สูงสุด
2.06
1.65
2.06
ราคาปัจจุบัน 1.74 ·
อยู่ที่ 22% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น LEO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 1.75 | 1.75 | 0.00 | 0.00% | 1.77 | 1.74 | 20,400 | 58.84 | 3.43 | — |
| 11 พ.ย. 69 | 1.76 | 1.75 | 0.00 | 0.00% | 1.77 | 1.74 | 44,500 | 58.84 | 3.43 | — |
| 10 พ.ย. 69 | 1.73 | 1.75 | 0.00 | 0.00% | 1.76 | 1.73 | 28,200 | 58.84 | 3.43 | — |
| 09 พ.ย. 69 | 1.77 | 1.75 | +0.01 | +0.57% | 1.77 | 1.73 | 24,100 | 58.84 | 3.43 | — |
| 06 พ.ย. 69 | 1.77 | 1.74 | -0.03 | -1.69% | 1.77 | 1.74 | 5,900 | 58.50 | 3.45 | — |
| 05 พ.ย. 69 | 1.77 | 1.77 | +0.02 | +1.14% | 1.77 | 1.75 | 30,400 | 59.51 | 3.39 | — |
| 04 พ.ย. 69 | 1.74 | 1.75 | +0.01 | +0.57% | 1.77 | 1.73 | 7,700 | 58.84 | 3.43 | — |
| 03 พ.ย. 69 | 1.75 | 1.74 | 0.00 | 0.00% | 1.75 | 1.71 | 24,500 | 58.50 | 3.45 | — |
| 02 พ.ย. 69 | 1.72 | 1.74 | 0.00 | 0.00% | 1.76 | 1.72 | 13,800 | 58.50 | 3.45 | — |
| 30 ต.ค. 69 | 1.73 | 1.74 | -0.03 | -1.69% | 1.78 | 1.70 | 57,200 | 58.50 | 3.45 | — |
| 29 ต.ค. 69 | 1.74 | 1.77 | +0.03 | +1.72% | 1.77 | 1.70 | 103,400 | 59.51 | 3.39 | — |
| 28 ต.ค. 69 | 1.77 | 1.74 | -0.03 | -1.69% | 1.78 | 1.74 | 61,200 | 58.50 | 3.45 | — |
| 27 ต.ค. 69 | 1.79 | 1.77 | 0.00 | 0.00% | 1.79 | 1.77 | 60,100 | 59.51 | 3.39 | — |
| 26 ต.ค. 69 | 1.77 | 1.77 | 0.00 | 0.00% | 1.80 | 1.77 | 42,200 | 59.51 | 3.39 | — |
| 22 ต.ค. 69 | 1.76 | 1.77 | 0.00 | 0.00% | 1.77 | 1.76 | 24,200 | 59.51 | 3.39 | — |
| 21 ต.ค. 69 | 1.77 | 1.77 | -0.03 | -1.67% | 1.80 | 1.74 | 66,800 | 59.51 | 3.39 | — |
| 20 ต.ค. 69 | 1.78 | 1.80 | 0.00 | 0.00% | 1.80 | 1.77 | 64,500 | 60.52 | 3.33 | — |
| 19 ต.ค. 69 | 1.80 | 1.80 | 0.00 | 0.00% | 1.80 | 1.77 | 72,400 | 60.52 | 3.33 | — |
| 15 ต.ค. 69 | 1.83 | 1.80 | -0.02 | -1.10% | 1.85 | 1.75 | 262,000 | 60.52 | 3.33 | — |
| 14 ต.ค. 69 | 1.85 | 1.82 | -0.01 | -0.55% | 1.86 | 1.82 | 22,300 | 61.19 | 3.30 | — |
| 12 ต.ค. 69 | 1.84 | 1.83 | -0.01 | -0.54% | 1.86 | 1.83 | 21,800 | 61.53 | 3.28 | — |
| 09 ต.ค. 69 | 1.87 | 1.84 | 0.00 | 0.00% | 1.87 | 1.84 | 32,800 | 61.86 | 3.26 | — |
| 08 ต.ค. 69 | 1.88 | 1.84 | -0.03 | -1.60% | 1.89 | 1.83 | 25,000 | 61.86 | 3.26 | — |
| 07 ต.ค. 69 | 1.87 | 1.87 | 0.00 | 0.00% | 1.89 | 1.86 | 19,000 | 62.87 | 3.21 | — |
| 06 ต.ค. 69 | 1.87 | 1.87 | 0.00 | 0.00% | 1.89 | 1.84 | 45,000 | 62.87 | 3.21 | — |
| 05 ต.ค. 69 | 1.89 | 1.87 | -0.02 | -1.06% | 1.90 | 1.87 | 21,200 | 62.87 | 3.21 | — |
| 02 ต.ค. 69 | 1.88 | 1.89 | +0.05 | +2.72% | 1.91 | 1.85 | 133,900 | 63.54 | 3.17 | — |
| 01 ต.ค. 69 | 1.86 | 1.84 | -0.01 | -0.54% | 1.87 | 1.84 | 54,200 | 61.86 | 3.26 | — |
| 30 ก.ย. 69 | 1.87 | 1.85 | -0.04 | -2.12% | 1.89 | 1.83 | 134,200 | 62.20 | 3.24 | — |
| 29 ก.ย. 69 | 1.90 | 1.89 | 0.00 | 0.00% | 1.90 | 1.87 | 24,500 | 63.54 | 3.17 | — |
| 28 ก.ย. 69 | 1.89 | 1.89 | -0.01 | -0.53% | 1.92 | 1.86 | 28,400 | 63.54 | 3.17 | — |
| 25 ก.ย. 69 | 1.94 | 1.90 | +0.01 | +0.53% | 1.94 | 1.89 | 103,700 | 63.88 | 3.16 | — |
| 24 ก.ย. 69 | 1.91 | 1.89 | -0.04 | -2.07% | 1.93 | 1.89 | 85,200 | 63.54 | 3.17 | — |
| 23 ก.ย. 69 | 1.91 | 1.93 | +0.01 | +0.52% | 1.95 | 1.90 | 234,500 | 64.89 | 3.11 | — |
| 22 ก.ย. 69 | 1.94 | 1.92 | -0.01 | -0.52% | 1.96 | 1.91 | 731,500 | 64.55 | 3.13 | — |
| 21 ก.ย. 69 | 1.88 | 1.93 | +0.05 | +2.66% | 1.93 | 1.87 | 478,300 | 64.89 | 3.11 | — |
| 18 ก.ย. 69 | 1.88 | 1.88 | 0.00 | 0.00% | 1.89 | 1.87 | 86,000 | 63.21 | 3.19 | — |
| 17 ก.ย. 69 | 1.88 | 1.88 | +0.01 | +0.53% | 1.90 | 1.85 | 92,900 | 63.21 | 3.19 | — |
| 16 ก.ย. 69 | 1.90 | 1.87 | -0.03 | -1.58% | 1.90 | 1.87 | 151,700 | 62.87 | 3.21 | — |
| 15 ก.ย. 69 | 1.90 | 1.90 | 0.00 | 0.00% | 1.92 | 1.90 | 32,800 | 63.88 | 3.16 | — |
| 14 ก.ย. 69 | 1.90 | 1.90 | -0.01 | -0.52% | 1.92 | 1.90 | 63,700 | 63.88 | 3.16 | — |
| 11 ก.ย. 69 | 1.92 | 1.91 | -0.01 | -0.52% | 1.92 | 1.90 | 47,400 | 64.22 | 3.14 | — |
| 10 ก.ย. 69 | 1.93 | 1.92 | +0.01 | +0.52% | 1.93 | 1.90 | 56,800 | 64.55 | 3.13 | — |
| 09 ก.ย. 69 | 1.90 | 1.91 | +0.01 | +0.53% | 1.92 | 1.90 | 104,000 | 64.22 | 3.14 | — |
| 08 ก.ย. 69 | 1.90 | 1.90 | -0.01 | -0.52% | 1.92 | 1.90 | 71,200 | 63.88 | 3.16 | — |
| 07 ก.ย. 69 | 1.91 | 1.91 | 0.00 | 0.00% | 1.92 | 1.89 | 174,300 | 64.22 | 3.14 | — |
| 04 ก.ย. 69 | 1.92 | 1.91 | +0.01 | +0.53% | 1.94 | 1.90 | 38,200 | 64.22 | 3.14 | — |
| 03 ก.ย. 69 | 1.90 | 1.90 | -0.01 | -0.52% | 1.92 | 1.90 | 83,200 | 63.88 | 3.16 | — |
| 02 ก.ย. 69 | 1.91 | 1.91 | 0.00 | 0.00% | 1.93 | 1.91 | 77,500 | 64.22 | 3.14 | — |
| 01 ก.ย. 69 | 1.91 | 1.91 | -0.02 | -1.04% | 1.93 | 1.91 | 34,600 | 64.22 | 3.14 | — |
| 31 ส.ค. 69 | 1.93 | 1.93 | 0.00 | 0.00% | 1.95 | 1.90 | 79,700 | 64.89 | 3.11 | — |
| 28 ส.ค. 69 | 1.93 | 1.93 | 0.00 | 0.00% | 1.93 | 1.90 | 39,900 | 64.89 | 3.11 | — |
| 27 ส.ค. 69 | 1.95 | 1.93 | +0.01 | +0.52% | 1.95 | 1.92 | 37,700 | 64.89 | 3.11 | — |
| 26 ส.ค. 69 | 1.90 | 1.92 | +0.02 | +1.05% | 1.92 | 1.90 | 51,000 | 64.55 | 3.13 | — |
| 25 ส.ค. 69 | 1.90 | 1.90 | 0.00 | 0.00% | 1.94 | 1.90 | 67,500 | 63.88 | 3.16 | — |
| 24 ส.ค. 69 | 1.92 | 1.90 | 0.00 | 0.00% | 1.93 | 1.90 | 84,000 | 63.88 | 3.16 | — |
| 21 ส.ค. 69 | 1.92 | 1.90 | -0.01 | -0.52% | 1.92 | 1.90 | 192,100 | 63.88 | 3.16 | — |
| 20 ส.ค. 69 | 1.95 | 1.91 | -0.01 | -0.52% | 1.95 | 1.91 | 113,600 | 64.22 | 3.14 | — |
| 19 ส.ค. 69 | 1.99 | 1.92 | -0.04 | -2.04% | 1.99 | 1.92 | 339,000 | 64.55 | 3.13 | — |
| 18 ส.ค. 69 | 1.97 | 1.96 | +0.08 | +4.26% | 2.00 | 1.95 | 1,647,800 | 65.90 | 3.06 | — |
| 17 ส.ค. 69 | 1.88 | 1.88 | 0.00 | 0.00% | 1.90 | 1.88 | 264,800 | 63.21 | 3.19 | — |
| 14 ส.ค. 69 | 1.93 | 1.88 | -0.05 | -2.59% | 1.93 | 1.86 | 194,600 | 77.78 | 3.19 | — |
| 13 ส.ค. 69 | 1.92 | 1.93 | +0.04 | +2.12% | 1.94 | 1.91 | 51,900 | 79.85 | 3.11 | — |
| 11 ส.ค. 69 | 1.93 | 1.89 | -0.04 | -2.07% | 1.93 | 1.89 | 153,500 | 78.20 | 3.17 | — |
| 10 ส.ค. 69 | 1.95 | 1.93 | -0.02 | -1.03% | 1.96 | 1.92 | 94,200 | 79.85 | 3.11 | — |
| 07 ส.ค. 69 | 1.95 | 1.95 | +0.01 | +0.52% | 1.97 | 1.93 | 21,300 | 80.68 | 3.08 | — |
| 06 ส.ค. 69 | 1.96 | 1.94 | 0.00 | 0.00% | 1.96 | 1.93 | 67,700 | 80.27 | 3.09 | — |
| 05 ส.ค. 69 | 1.97 | 1.94 | -0.01 | -0.51% | 1.98 | 1.94 | 247,300 | 80.27 | 3.09 | — |
| 04 ส.ค. 69 | 1.95 | 1.95 | 0.00 | 0.00% | 1.96 | 1.93 | 126,900 | 80.68 | 3.08 | — |
| 03 ส.ค. 69 | 1.92 | 1.95 | +0.03 | +1.56% | 1.98 | 1.92 | 59,200 | 80.68 | 3.08 | — |
| 31 ก.ค. 69 | 1.91 | 1.92 | +0.02 | +1.05% | 1.93 | 1.90 | 173,600 | 79.44 | 3.13 | — |
| 30 ก.ค. 69 | 1.95 | 1.90 | -0.03 | -1.55% | 1.97 | 1.90 | 160,800 | 78.61 | 3.16 | — |
| 27 ก.ค. 69 | 1.98 | 1.93 | -0.02 | -1.03% | 1.98 | 1.92 | 95,000 | 79.85 | 3.11 | — |
| 24 ก.ค. 69 | 1.99 | 1.95 | 0.00 | 0.00% | 1.99 | 1.91 | 159,900 | 80.68 | 3.08 | — |
| 23 ก.ค. 69 | 1.96 | 1.95 | -0.01 | -0.51% | 1.96 | 1.95 | 198,500 | 80.68 | 3.08 | — |
| 22 ก.ค. 69 | 2.00 | 1.96 | -0.01 | -0.51% | 2.00 | 1.95 | 192,600 | 81.09 | 3.06 | — |
| 21 ก.ค. 69 | 2.00 | 1.97 | -0.01 | -0.51% | 2.04 | 1.97 | 742,400 | 81.51 | 3.05 | — |
| 20 ก.ค. 69 | 1.93 | 1.98 | +0.05 | +2.59% | 2.00 | 1.93 | 424,600 | 81.92 | 3.03 | — |
| 17 ก.ค. 69 | 1.97 | 1.93 | -0.06 | -3.02% | 1.98 | 1.93 | 464,500 | 79.85 | 3.11 | — |
| 16 ก.ค. 69 | 1.99 | 1.99 | +0.01 | +0.51% | 2.00 | 1.98 | 332,000 | 82.33 | 3.02 | — |
| 15 ก.ค. 69 | 1.99 | 1.98 | 0.00 | 0.00% | 2.06 | 1.97 | 1,552,600 | 81.92 | 3.03 | — |
| 14 ก.ค. 69 | 1.90 | 1.98 | +0.08 | +4.21% | 2.04 | 1.89 | 2,804,200 | 81.92 | 3.03 | — |
| 13 ก.ค. 69 | 1.90 | 1.90 | 0.00 | 0.00% | 1.92 | 1.89 | 176,300 | 78.61 | 3.16 | — |
| 10 ก.ค. 69 | 1.90 | 1.90 | +0.01 | +0.53% | 1.94 | 1.90 | 918,100 | 78.61 | 3.16 | — |
| 09 ก.ค. 69 | 1.90 | 1.89 | +0.02 | +1.07% | 1.90 | 1.86 | 285,100 | 78.20 | 3.17 | — |
| 08 ก.ค. 69 | 1.90 | 1.87 | +0.01 | +0.54% | 1.91 | 1.86 | 331,700 | 77.37 | 3.21 | — |
| 07 ก.ค. 69 | 1.85 | 1.86 | +0.01 | +0.54% | 1.94 | 1.84 | 1,660,400 | 76.96 | 3.23 | — |
| 06 ก.ค. 69 | 1.86 | 1.85 | -0.01 | -0.54% | 1.86 | 1.83 | 120,300 | 76.54 | 3.24 | — |
| 03 ก.ค. 69 | 1.89 | 1.86 | +0.01 | +0.54% | 1.90 | 1.84 | 116,800 | 76.96 | 3.23 | — |
| 02 ก.ค. 69 | 1.86 | 1.85 | +0.01 | +0.54% | 1.86 | 1.83 | 72,900 | 76.54 | 3.24 | — |
| 01 ก.ค. 69 | 1.83 | 1.84 | -0.02 | -1.08% | 1.86 | 1.83 | 62,800 | 76.13 | 3.26 | — |
| 30 มิ.ย. 69 | 1.89 | 1.86 | 0.00 | 0.00% | 1.89 | 1.84 | 39,100 | 76.96 | 3.23 | — |
| 29 มิ.ย. 69 | 1.84 | 1.86 | +0.02 | +1.09% | 1.89 | 1.84 | 117,100 | 76.96 | 3.23 | — |
| 26 มิ.ย. 69 | 1.88 | 1.84 | -0.02 | -1.08% | 1.88 | 1.84 | 24,900 | 76.13 | 3.26 | — |
| 25 มิ.ย. 69 | 1.86 | 1.86 | +0.01 | +0.54% | 1.89 | 1.86 | 167,300 | 76.96 | 3.23 | — |
| 24 มิ.ย. 69 | 1.88 | 1.85 | -0.01 | -0.54% | 1.88 | 1.85 | 18,000 | 76.54 | 3.24 | — |
| 23 มิ.ย. 69 | 1.90 | 1.86 | -0.02 | -1.06% | 1.90 | 1.83 | 173,800 | 76.96 | 3.23 | — |
| 22 มิ.ย. 69 | 1.89 | 1.88 | +0.02 | +1.08% | 1.89 | 1.86 | 28,700 | 77.78 | 3.19 | — |
| 19 มิ.ย. 69 | 1.88 | 1.86 | -0.02 | -1.06% | 1.88 | 1.83 | 155,500 | 76.96 | 3.23 | — |
| 18 มิ.ย. 69 | 1.89 | 1.88 | -0.01 | -0.53% | 1.90 | 1.88 | 20,600 | 77.78 | 3.19 | — |
| 17 มิ.ย. 69 | 1.91 | 1.89 | -0.01 | -0.53% | 1.93 | 1.89 | 249,100 | 78.20 | 3.17 | — |
| 16 มิ.ย. 69 | 1.86 | 1.90 | +0.04 | +2.15% | 1.93 | 1.86 | 1,080,000 | 78.61 | 3.16 | — |
| 15 มิ.ย. 69 | 1.85 | 1.86 | +0.03 | +1.64% | 1.90 | 1.84 | 300,000 | 76.96 | 3.23 | — |
| 12 มิ.ย. 69 | 1.82 | 1.83 | +0.01 | +0.55% | 1.85 | 1.82 | 70,000 | 75.71 | 3.28 | — |
| 11 มิ.ย. 69 | 1.82 | 1.82 | +0.01 | +0.55% | 1.86 | 1.82 | 110,000 | 75.30 | 3.30 | — |
| 10 มิ.ย. 69 | 1.83 | 1.81 | -0.01 | -0.55% | 1.85 | 1.81 | 110,000 | 74.89 | 3.31 | — |
| 09 มิ.ย. 69 | 1.80 | 1.82 | -0.05 | -2.67% | 1.86 | 1.80 | 280,000 | 75.30 | 3.30 | — |
| 08 มิ.ย. 69 | 1.88 | 1.87 | -0.01 | -0.53% | 1.98 | 1.86 | 640,000 | 77.37 | 3.21 | — |
| 05 มิ.ย. 69 | 1.95 | 1.88 | -0.07 | -3.59% | 1.98 | 1.88 | 850,000 | 77.78 | 3.19 | — |
| 04 มิ.ย. 69 | 1.92 | 1.95 | 0.00 | 0.00% | 1.97 | 1.91 | 540,000 | 80.68 | 3.08 | — |
| 02 มิ.ย. 69 | 1.77 | 1.95 | +0.18 | +10.17% | 2.00 | 1.77 | 5,730,000 | 80.68 | 3.08 | — |
| 29 พ.ค. 69 | 1.75 | 1.77 | +0.01 | +0.57% | 1.80 | 1.75 | 680,000 | 73.23 | 3.39 | — |
| 28 พ.ค. 69 | 1.76 | 1.76 | -0.01 | -0.56% | 1.77 | 1.75 | 70,000 | 72.82 | 3.41 | — |
| 27 พ.ค. 69 | 1.72 | 1.77 | +0.03 | +1.72% | 1.82 | 1.72 | 810,000 | 73.23 | 3.39 | — |
| 26 พ.ค. 69 | 1.73 | 1.74 | 0.00 | 0.00% | 1.75 | 1.71 | 70,000 | 71.99 | 3.45 | — |
| 25 พ.ค. 69 | 1.70 | 1.74 | +0.04 | +2.35% | 1.74 | 1.69 | 110,000 | 71.99 | 3.45 | — |
| 22 พ.ค. 69 | 1.68 | 1.70 | +0.01 | +0.59% | 1.70 | 1.66 | 140,000 | 70.34 | 3.53 | — |
| 21 พ.ค. 69 | 1.66 | 1.69 | +0.01 | +0.60% | 1.69 | 1.66 | 50,000 | 69.92 | 3.55 | — |
| 20 พ.ค. 69 | 1.68 | 1.68 | 0.00 | 0.00% | 1.70 | 1.67 | 210,000 | 69.51 | 3.57 | — |
| 19 พ.ค. 69 | 1.65 | 1.68 | +0.03 | +1.82% | 1.69 | 1.65 | 250,000 | 69.51 | 3.57 | — |
| 18 พ.ค. 69 | 1.69 | 1.65 | -0.05 | -2.94% | 1.70 | 1.65 | 130,000 | 68.27 | 3.64 | — |
| 15 พ.ค. 69 | 1.68 | 1.70 | +0.02 | +1.19% | 1.70 | 1.66 | 50,000 | 60.99 | 3.53 | — |
| 14 พ.ค. 69 | 1.68 | 1.68 | -0.01 | -0.59% | 1.70 | 1.67 | 59,400 | 60.27 | 3.57 | — |
| 13 พ.ค. 69 | 1.72 | 1.69 | -0.03 | -1.74% | 1.72 | 1.66 | 166,400 | 60.63 | 3.55 | — |
| 12 พ.ค. 69 | 1.73 | 1.72 | +0.01 | +0.58% | 1.73 | 1.70 | 109,400 | 61.71 | 3.49 | — |
| 11 พ.ค. 69 | 1.74 | 1.71 | -0.02 | -1.16% | 1.74 | 1.71 | 111,300 | 61.35 | 3.51 | — |
| 08 พ.ค. 69 | 1.72 | 1.73 | 0.00 | 0.00% | 1.74 | 1.71 | 46,900 | 62.07 | 3.47 | — |
| 07 พ.ค. 69 | 1.74 | 1.73 | 0.00 | 0.00% | 1.74 | 1.71 | 45,000 | 62.07 | 3.47 | — |
| 06 พ.ค. 69 | 1.74 | 1.73 | 0.00 | 0.00% | 1.74 | 1.71 | 83,700 | 62.07 | 3.47 | — |
| 05 พ.ค. 69 | 1.75 | 1.73 | 0.00 | 0.00% | 1.75 | 1.71 | 24,400 | 62.07 | 3.47 | — |
| 30 เม.ย. 69 | 1.72 | 1.73 | +0.01 | +0.58% | 1.74 | 1.71 | 63,300 | 62.07 | 3.47 | — |
| 29 เม.ย. 69 | 1.73 | 1.72 | -0.01 | -0.58% | 1.74 | 1.71 | 8,700 | 61.71 | 3.49 | — |
| 28 เม.ย. 69 | 1.75 | 1.73 | 0.00 | 0.00% | 1.75 | 1.71 | 138,900 | 62.07 | 3.47 | — |
| 27 เม.ย. 69 | 1.74 | 1.73 | -0.01 | -0.57% | 1.74 | 1.71 | 150,900 | 62.07 | 3.47 | — |
| 24 เม.ย. 69 | 1.74 | 1.74 | -0.02 | -1.14% | 1.75 | 1.74 | 42,700 | 62.42 | 3.45 | — |
| 23 เม.ย. 69 | 1.76 | 1.76 | +0.02 | +1.15% | 1.76 | 1.74 | 44,400 | 63.14 | 3.41 | — |
| 22 เม.ย. 69 | 1.76 | 1.74 | -0.02 | -1.14% | 1.76 | 1.74 | 47,500 | 62.42 | 3.45 | — |
| 21 เม.ย. 69 | 1.75 | 1.76 | +0.02 | +1.15% | 1.76 | 1.75 | 142,200 | 63.14 | 3.41 | — |
| 20 เม.ย. 69 | 1.77 | 1.74 | -0.03 | -1.69% | 1.77 | 1.74 | 128,000 | 62.42 | 3.45 | — |
| 17 เม.ย. 69 | 1.78 | 1.77 | -0.01 | -0.56% | 1.79 | 1.75 | 44,100 | 63.50 | 3.39 | — |
| 10 เม.ย. 69 | 1.80 | 1.79 | 0.00 | 0.00% | 1.80 | 1.77 | 12,800 | 64.22 | 3.35 | — |
| 09 เม.ย. 69 | 1.80 | 1.79 | +0.01 | +0.56% | 1.81 | 1.78 | 64,100 | 64.22 | 3.35 | — |
| 08 เม.ย. 69 | 1.78 | 1.78 | 0.00 | 0.00% | 1.81 | 1.78 | 72,700 | 63.86 | 3.37 | — |
| 07 เม.ย. 69 | 1.77 | 1.78 | +0.01 | +0.56% | 1.79 | 1.77 | 46,700 | 63.86 | 3.37 | — |
| 03 เม.ย. 69 | 1.77 | 1.77 | -0.01 | -0.56% | 1.79 | 1.77 | 73,700 | 63.50 | 3.39 | — |
| 02 เม.ย. 69 | 1.80 | 1.78 | -0.01 | -0.56% | 1.80 | 1.77 | 119,500 | 63.86 | 3.37 | — |
| 01 เม.ย. 69 | 1.76 | 1.79 | +0.02 | +1.13% | 1.81 | 1.76 | 262,800 | 64.22 | 3.35 | — |
| 31 มี.ค. 69 | 1.75 | 1.77 | +0.02 | +1.14% | 1.77 | 1.74 | 158,200 | 63.50 | 3.39 | — |
| 30 มี.ค. 69 | 1.74 | 1.75 | -0.04 | -2.23% | 1.78 | 1.74 | 228,800 | 62.78 | 3.43 | — |
| 27 มี.ค. 69 | 1.76 | 1.79 | 0.00 | 0.00% | 1.80 | 1.75 | 130,700 | 64.22 | 3.35 | — |
| 26 มี.ค. 69 | 1.79 | 1.79 | 0.00 | 0.00% | 1.79 | 1.75 | 38,200 | 64.22 | 3.35 | — |
| 25 มี.ค. 69 | 1.78 | 1.79 | +0.01 | +0.56% | 1.80 | 1.75 | 222,300 | 64.22 | 3.35 | — |
| 24 มี.ค. 69 | 1.80 | 1.78 | -0.02 | -1.11% | 1.81 | 1.78 | 116,400 | 63.86 | 3.37 | — |
| 23 มี.ค. 69 | 1.81 | 1.80 | -0.04 | -2.17% | 1.82 | 1.80 | 82,500 | 64.58 | 3.33 | — |
| 20 มี.ค. 69 | 1.82 | 1.84 | +0.04 | +2.22% | 1.84 | 1.80 | 91,000 | 66.01 | 3.26 | — |
| 19 มี.ค. 69 | 1.84 | 1.80 | -0.04 | -2.17% | 1.85 | 1.80 | 41,200 | 65.59 | 3.28 | — |
| 18 มี.ค. 69 | 1.84 | 1.84 | +0.01 | +0.55% | 1.86 | 1.84 | 157,300 | 67.05 | 3.21 | — |
| 17 มี.ค. 69 | 1.80 | 1.83 | 0.00 | 0.00% | 1.84 | 1.80 | 129,700 | 66.68 | 3.23 | — |
| 16 มี.ค. 69 | 1.82 | 1.83 | 0.00 | 0.00% | 1.86 | 1.80 | 141,100 | 66.68 | 3.23 | — |
| 13 มี.ค. 69 | 1.88 | 1.83 | -0.05 | -2.66% | 1.88 | 1.82 | 61,700 | 65.65 | 3.28 | — |
| 12 มี.ค. 69 | 1.85 | 1.88 | +0.03 | +1.62% | 1.88 | 1.82 | 72,300 | 67.45 | 3.19 | — |
| 11 มี.ค. 69 | 1.82 | 1.85 | +0.02 | +1.09% | 1.96 | 1.82 | 270,100 | 66.37 | 3.24 | — |
| 10 มี.ค. 69 | 1.82 | 1.83 | +0.02 | +1.10% | 1.85 | 1.82 | 35,500 | 65.65 | 3.28 | — |
| 09 มี.ค. 69 | 1.80 | 1.81 | -0.02 | -1.09% | 1.82 | 1.80 | 154,700 | 64.94 | 3.31 | — |
| 06 มี.ค. 69 | 1.78 | 1.83 | -0.01 | -0.54% | 1.83 | 1.78 | 153,400 | 65.65 | 3.28 | — |
| 05 มี.ค. 69 | 1.84 | 1.84 | +0.01 | +0.55% | 1.88 | 1.84 | 143,500 | 66.01 | 3.26 | — |
| 04 มี.ค. 69 | 1.88 | 1.83 | -0.07 | -3.68% | 1.89 | 1.80 | 715,200 | 65.65 | 3.28 | — |
| 02 มี.ค. 69 | 1.91 | 1.90 | -0.05 | -2.56% | 1.94 | 1.90 | 295,800 | 68.16 | 3.16 | — |
| 27 ก.พ. 69 | 1.96 | 1.95 | +0.01 | +0.52% | 1.97 | 1.95 | 136,300 | 71.05 | 3.03 | — |
| 26 ก.พ. 69 | 1.94 | 1.94 | 0.00 | 0.00% | 1.96 | 1.94 | 49,700 | 69.60 | 3.09 | — |
| 25 ก.พ. 69 | 1.94 | 1.94 | +0.02 | +1.04% | 1.95 | 1.93 | 171,700 | 69.60 | 3.09 | — |
| 24 ก.พ. 69 | 1.96 | 1.92 | -0.06 | -3.03% | 1.96 | 1.91 | 347,200 | 68.88 | 3.13 | — |
| 23 ก.พ. 69 | 1.99 | 1.98 | -0.01 | -0.50% | 2.02 | 1.97 | 312,200 | 21.03 | 7.07 | — |
| 20 ก.พ. 69 | 2.04 | 1.99 | -0.05 | -2.45% | 2.04 | 1.99 | 361,000 | 21.13 | 7.04 | — |
| 19 ก.พ. 69 | 2.04 | 2.04 | +0.04 | +2.00% | 2.06 | 2.00 | 402,500 | 21.66 | 6.86 | — |
| 18 ก.พ. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.04 | 1.98 | 1,000,700 | 21.24 | 7.00 | — |
| 17 ก.พ. 69 | 1.92 | 2.00 | +0.08 | +4.17% | 2.00 | 1.92 | 1,237,700 | 21.24 | 7.00 | — |
| 16 ก.พ. 69 | 1.92 | 1.92 | +0.01 | +0.52% | 1.95 | 1.92 | 140,800 | 20.39 | 7.29 | — |
| 13 ก.พ. 69 | 1.91 | 1.91 | 0.00 | 0.00% | 1.97 | 1.90 | 263,200 | 20.28 | 7.33 | — |
| 12 ก.พ. 69 | 1.92 | 1.91 | -0.01 | -0.52% | 1.94 | 1.90 | 150,400 | 20.28 | 7.33 | — |
| 11 ก.พ. 69 | 1.92 | 1.92 | +0.01 | +0.52% | 1.95 | 1.90 | 158,500 | 20.39 | 7.29 | — |
| 10 ก.พ. 69 | 1.88 | 1.91 | +0.04 | +2.14% | 1.93 | 1.88 | 341,800 | 20.28 | 7.33 | — |
| 09 ก.พ. 69 | 1.87 | 1.87 | -0.01 | -0.53% | 1.91 | 1.85 | 252,700 | 19.86 | 7.49 | — |
| 06 ก.พ. 69 | 1.87 | 1.88 | -0.01 | -0.53% | 1.90 | 1.85 | 187,800 | 19.96 | 7.45 | — |
| 05 ก.พ. 69 | 1.89 | 1.89 | 0.00 | 0.00% | 1.91 | 1.86 | 328,400 | 20.07 | 7.41 | — |
| 04 ก.พ. 69 | 1.90 | 1.89 | -0.02 | -1.05% | 1.92 | 1.85 | 369,400 | 20.07 | 7.41 | — |
| 03 ก.พ. 69 | 1.94 | 1.91 | +0.01 | +0.53% | 1.94 | 1.90 | 15,500 | 20.28 | 7.33 | — |
| 02 ก.พ. 69 | 1.91 | 1.90 | -0.05 | -2.56% | 1.94 | 1.89 | 99,500 | 20.18 | 7.37 | — |
| 30 ม.ค. 69 | 1.91 | 1.95 | +0.01 | +0.52% | 1.95 | 1.89 | 192,300 | 20.71 | 7.18 | — |
| 29 ม.ค. 69 | 1.93 | 1.94 | +0.01 | +0.52% | 1.94 | 1.89 | 279,400 | 20.60 | 7.22 | — |
| 28 ม.ค. 69 | 1.94 | 1.93 | -0.01 | -0.52% | 1.94 | 1.89 | 264,500 | 20.49 | 7.25 | — |
| 27 ม.ค. 69 | 1.95 | 1.94 | 0.00 | 0.00% | 1.95 | 1.90 | 107,300 | 20.60 | 7.22 | — |
| 26 ม.ค. 69 | 1.93 | 1.94 | 0.00 | 0.00% | 1.95 | 1.90 | 250,400 | 20.60 | 7.22 | — |
| 23 ม.ค. 69 | 1.95 | 1.94 | 0.00 | 0.00% | 1.95 | 1.91 | 126,300 | 20.60 | 7.22 | — |
| 22 ม.ค. 69 | 1.94 | 1.94 | -0.02 | -1.02% | 1.97 | 1.93 | 92,600 | 20.60 | 7.22 | — |
| 21 ม.ค. 69 | 1.97 | 1.96 | 0.00 | 0.00% | 1.97 | 1.94 | 33,500 | 20.81 | 7.14 | — |
| 20 ม.ค. 69 | 1.98 | 1.96 | 0.00 | 0.00% | 1.98 | 1.96 | 49,400 | 20.81 | 7.14 | — |
| 19 ม.ค. 69 | 1.98 | 1.96 | -0.01 | -0.51% | 1.98 | 1.95 | 57,400 | 20.81 | 7.14 | — |