ราคาหุ้นย้อนหลัง LEO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/69
|
1.73 | 1.72 unread messages | -0.01 | 1.74 | 1.71 | 8,700 | 61.71 | 3.49 | - |
28/04/69
|
1.75 | 1.73 unread messages | 0.00 | 1.75 | 1.71 | 138,900 | 62.07 | 3.47 | - |
27/04/69
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.71 | 150,900 | 62.07 | 3.47 | - |
24/04/69
|
1.74 | 1.74 unread messages | -0.02 | 1.75 | 1.74 | 42,700 | 62.42 | 3.45 | - |
23/04/69
|
1.76 | 1.76 unread messages | +0.02 | 1.76 | 1.74 | 44,400 | 63.14 | 3.41 | - |
22/04/69
|
1.76 | 1.74 unread messages | -0.02 | 1.76 | 1.74 | 47,500 | 62.42 | 3.45 | - |
21/04/69
|
1.75 | 1.76 unread messages | +0.02 | 1.76 | 1.75 | 142,200 | 63.14 | 3.41 | - |
20/04/69
|
1.77 | 1.74 unread messages | -0.03 | 1.77 | 1.74 | 128,000 | 62.42 | 3.45 | - |
17/04/69
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.75 | 44,100 | 63.50 | 3.39 | - |
10/04/69
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.77 | 12,800 | 64.22 | 3.35 | - |
09/04/69
|
1.80 | 1.79 unread messages | +0.01 | 1.81 | 1.78 | 64,100 | 64.22 | 3.35 | - |
08/04/69
|
1.78 | 1.78 unread messages | 0.00 | 1.81 | 1.78 | 72,700 | 63.86 | 3.37 | - |
07/04/69
|
1.77 | 1.78 unread messages | +0.01 | 1.79 | 1.77 | 46,700 | 63.86 | 3.37 | - |
03/04/69
|
1.77 | 1.77 unread messages | -0.01 | 1.79 | 1.77 | 73,700 | 63.50 | 3.39 | - |
02/04/69
|
1.80 | 1.78 unread messages | -0.01 | 1.80 | 1.77 | 119,500 | 63.86 | 3.37 | - |
01/04/69
|
1.76 | 1.79 unread messages | +0.02 | 1.81 | 1.76 | 262,800 | 64.22 | 3.35 | - |
31/03/69
|
1.75 | 1.77 unread messages | +0.02 | 1.77 | 1.74 | 158,200 | 63.50 | 3.39 | - |
30/03/69
|
1.74 | 1.75 unread messages | -0.04 | 1.78 | 1.74 | 228,800 | 62.78 | 3.43 | - |
27/03/69
|
1.76 | 1.79 unread messages | 0.00 | 1.80 | 1.75 | 130,700 | 64.22 | 3.35 | - |
26/03/69
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.75 | 38,200 | 64.22 | 3.35 | - |
25/03/69
|
1.78 | 1.79 unread messages | +0.01 | 1.80 | 1.75 | 222,300 | 64.22 | 3.35 | - |
24/03/69
|
1.80 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 116,400 | 63.86 | 3.37 | - |
23/03/69
|
1.81 | 1.80 unread messages | -0.04 | 1.82 | 1.80 | 82,500 | 64.58 | 3.33 | - |
20/03/69
|
1.82 | 1.84 unread messages | +0.04 | 1.84 | 1.80 | 91,000 | 66.01 | 3.26 | - |
19/03/69
|
1.84 | 1.80 unread messages | -0.04 | 1.85 | 1.80 | 41,200 | 65.59 | 3.28 | - |
18/03/69
|
1.84 | 1.84 unread messages | +0.01 | 1.86 | 1.84 | 157,300 | 67.05 | 3.21 | - |
17/03/69
|
1.80 | 1.83 unread messages | 0.00 | 1.84 | 1.80 | 129,700 | 66.68 | 3.23 | - |
16/03/69
|
1.82 | 1.83 unread messages | 0.00 | 1.86 | 1.80 | 141,100 | 66.68 | 3.23 | - |
13/03/69
|
1.88 | 1.83 unread messages | -0.05 | 1.88 | 1.82 | 61,700 | 65.65 | 3.28 | - |
12/03/69
|
1.85 | 1.88 unread messages | +0.03 | 1.88 | 1.82 | 72,300 | 67.45 | 3.19 | - |
11/03/69
|
1.82 | 1.85 unread messages | +0.02 | 1.96 | 1.82 | 270,100 | 66.37 | 3.24 | - |
10/03/69
|
1.82 | 1.83 unread messages | +0.02 | 1.85 | 1.82 | 35,500 | 65.65 | 3.28 | - |
09/03/69
|
1.80 | 1.81 unread messages | -0.02 | 1.82 | 1.80 | 154,700 | 64.94 | 3.31 | - |
06/03/69
|
1.78 | 1.83 unread messages | -0.01 | 1.83 | 1.78 | 153,400 | 65.65 | 3.28 | - |
05/03/69
|
1.84 | 1.84 unread messages | +0.01 | 1.88 | 1.84 | 143,500 | 66.01 | 3.26 | - |
04/03/69
|
1.88 | 1.83 unread messages | -0.07 | 1.89 | 1.80 | 715,200 | 65.65 | 3.28 | - |
02/03/69
|
1.91 | 1.90 unread messages | -0.05 | 1.94 | 1.90 | 295,800 | 68.16 | 3.16 | - |
27/02/69
|
1.96 | 1.95 unread messages | +0.01 | 1.97 | 1.95 | 136,300 | 71.05 | 3.03 | - |
26/02/69
|
1.94 | 1.94 unread messages | 0.00 | 1.96 | 1.94 | 49,700 | 69.60 | 3.09 | - |
25/02/69
|
1.94 | 1.94 unread messages | +0.02 | 1.95 | 1.93 | 171,700 | 69.60 | 3.09 | - |
24/02/69
|
1.96 | 1.92 unread messages | -0.06 | 1.96 | 1.91 | 347,200 | 68.88 | 3.13 | - |
23/02/69
|
1.99 | 1.98 unread messages | -0.01 | 2.02 | 1.97 | 312,200 | 21.03 | 7.07 | - |
20/02/69
|
2.04 | 1.99 unread messages | -0.05 | 2.04 | 1.99 | 361,000 | 21.13 | 7.04 | - |
19/02/69
|
2.04 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 402,500 | 21.66 | 6.86 | - |
18/02/69
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 1.98 | 1,000,700 | 21.24 | 7.00 | - |
17/02/69
|
1.92 | 2.00 unread messages | +0.08 | 2.00 | 1.92 | 1,237,700 | 21.24 | 7.00 | - |
16/02/69
|
1.92 | 1.92 unread messages | +0.01 | 1.95 | 1.92 | 140,800 | 20.39 | 7.29 | - |
13/02/69
|
1.91 | 1.91 unread messages | 0.00 | 1.97 | 1.90 | 263,200 | 20.28 | 7.33 | - |
12/02/69
|
1.92 | 1.91 unread messages | -0.01 | 1.94 | 1.90 | 150,400 | 20.28 | 7.33 | - |
11/02/69
|
1.92 | 1.92 unread messages | +0.01 | 1.95 | 1.90 | 158,500 | 20.39 | 7.29 | - |
10/02/69
|
1.88 | 1.91 unread messages | +0.04 | 1.93 | 1.88 | 341,800 | 20.28 | 7.33 | - |
09/02/69
|
1.87 | 1.87 unread messages | -0.01 | 1.91 | 1.85 | 252,700 | 19.86 | 7.49 | - |
06/02/69
|
1.87 | 1.88 unread messages | -0.01 | 1.90 | 1.85 | 187,800 | 19.96 | 7.45 | - |
05/02/69
|
1.89 | 1.89 unread messages | 0.00 | 1.91 | 1.86 | 328,400 | 20.07 | 7.41 | - |
04/02/69
|
1.90 | 1.89 unread messages | -0.02 | 1.92 | 1.85 | 369,400 | 20.07 | 7.41 | - |
03/02/69
|
1.94 | 1.91 unread messages | +0.01 | 1.94 | 1.90 | 15,500 | 20.28 | 7.33 | - |
02/02/69
|
1.91 | 1.90 unread messages | -0.05 | 1.94 | 1.89 | 99,500 | 20.18 | 7.37 | - |
30/01/69
|
1.91 | 1.95 unread messages | +0.01 | 1.95 | 1.89 | 192,300 | 20.71 | 7.18 | - |
29/01/69
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.89 | 279,400 | 20.60 | 7.22 | - |
28/01/69
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.89 | 264,500 | 20.49 | 7.25 | - |
27/01/69
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.90 | 107,300 | 20.60 | 7.22 | - |
26/01/69
|
1.93 | 1.94 unread messages | 0.00 | 1.95 | 1.90 | 250,400 | 20.60 | 7.22 | - |
23/01/69
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.91 | 126,300 | 20.60 | 7.22 | - |
22/01/69
|
1.94 | 1.94 unread messages | -0.02 | 1.97 | 1.93 | 92,600 | 20.60 | 7.22 | - |
21/01/69
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.94 | 33,500 | 20.81 | 7.14 | - |
20/01/69
|
1.98 | 1.96 unread messages | 0.00 | 1.98 | 1.96 | 49,400 | 20.81 | 7.14 | - |
19/01/69
|
1.98 | 1.96 unread messages | -0.01 | 1.98 | 1.95 | 57,400 | 20.81 | 7.14 | - |
16/01/69
|
1.97 | 1.97 unread messages | +0.02 | 1.99 | 1.96 | 98,300 | 20.92 | 7.11 | - |
15/01/69
|
1.96 | 1.95 unread messages | -0.05 | 1.99 | 1.95 | 205,600 | 20.71 | 7.18 | - |
14/01/69
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.93 | 207,800 | 21.24 | 7.00 | - |
13/01/69
|
1.93 | 1.98 unread messages | +0.02 | 1.98 | 1.91 | 61,500 | 21.03 | 7.07 | - |
12/01/69
|
1.95 | 1.96 unread messages | +0.02 | 1.96 | 1.92 | 66,600 | 20.81 | 7.14 | - |
09/01/69
|
1.94 | 1.94 unread messages | -0.01 | 1.95 | 1.93 | 54,300 | 20.60 | 7.22 | - |
08/01/69
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 12,500 | 20.71 | 7.18 | - |
07/01/69
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.94 | 4,500 | 20.71 | 7.18 | - |
06/01/69
|
1.93 | 1.96 unread messages | 0.00 | 1.97 | 1.93 | 289,900 | 20.81 | 7.14 | - |
05/01/69
|
1.93 | 1.96 unread messages | 0.00 | 1.96 | 1.93 | 34,900 | 20.81 | 7.14 | - |