ราคาหุ้นย้อนหลัง LEO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.96 | 1.96 unread messages | +0.02 | 1.96 | 1.92 | 49,800 | 20.81 | 7.14 | - |
03/12/68
|
1.93 | 1.94 unread messages | -0.03 | 1.97 | 1.93 | 30,800 | 20.60 | 7.22 | - |
02/12/68
|
1.93 | 1.97 unread messages | +0.02 | 1.97 | 1.93 | 96,500 | 20.92 | 7.11 | - |
01/12/68
|
1.97 | 1.95 unread messages | -0.02 | 1.97 | 1.94 | 36,600 | 20.71 | 7.18 | - |
28/11/68
|
1.97 | 1.97 unread messages | -0.01 | 1.97 | 1.95 | 23,900 | 20.92 | 7.11 | - |
27/11/68
|
1.94 | 1.98 unread messages | +0.02 | 1.98 | 1.93 | 90,500 | 21.03 | 7.07 | - |
26/11/68
|
1.94 | 1.96 unread messages | 0.00 | 1.97 | 1.94 | 17,600 | 20.81 | 7.14 | - |
25/11/68
|
1.94 | 1.96 unread messages | +0.01 | 1.98 | 1.90 | 152,600 | 20.81 | 7.14 | - |
24/11/68
|
1.95 | 1.95 unread messages | +0.05 | 1.95 | 1.93 | 29,500 | 20.71 | 7.18 | - |
21/11/68
|
1.97 | 1.90 unread messages | -0.07 | 1.97 | 1.90 | 71,300 | 20.18 | 7.37 | - |
20/11/68
|
1.93 | 1.97 unread messages | +0.04 | 1.97 | 1.91 | 183,800 | 20.92 | 7.11 | - |
19/11/68
|
1.95 | 1.93 unread messages | -0.03 | 1.97 | 1.93 | 85,700 | 20.49 | 7.25 | - |
18/11/68
|
1.95 | 1.96 unread messages | +0.01 | 1.97 | 1.94 | 3,100 | 20.81 | 7.14 | - |
17/11/68
|
1.98 | 1.95 unread messages | -0.03 | 1.98 | 1.94 | 85,800 | 20.71 | 7.18 | - |
14/11/68
|
1.95 | 1.98 unread messages | +0.01 | 1.98 | 1.94 | 132,800 | 21.03 | 7.07 | - |
13/11/68
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.94 | 147,000 | 20.92 | 7.11 | - |
12/11/68
|
1.94 | 1.97 unread messages | +0.03 | 1.98 | 1.90 | 331,000 | 20.92 | 7.11 | - |
11/11/68
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.91 | 124,600 | 15.25 | 7.22 | - |
10/11/68
|
1.96 | 1.95 unread messages | -0.02 | 1.96 | 1.93 | 94,000 | 15.33 | 7.18 | - |
07/11/68
|
1.92 | 1.97 unread messages | 0.00 | 1.97 | 1.90 | 162,800 | 15.48 | 7.11 | - |
06/11/68
|
1.94 | 1.97 unread messages | +0.01 | 1.97 | 1.85 | 691,000 | 15.48 | 7.11 | - |
05/11/68
|
1.94 | 1.96 unread messages | -0.01 | 1.96 | 1.93 | 88,600 | 15.41 | 7.14 | - |
04/11/68
|
1.94 | 1.97 unread messages | +0.01 | 1.97 | 1.93 | 137,800 | 15.48 | 7.11 | - |
03/11/68
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.93 | 78,700 | 15.41 | 7.14 | - |
31/10/68
|
1.93 | 1.96 unread messages | +0.01 | 1.99 | 1.93 | 36,300 | 15.41 | 7.14 | - |
30/10/68
|
1.98 | 1.95 unread messages | -0.02 | 1.99 | 1.93 | 143,700 | 15.33 | 7.18 | - |
29/10/68
|
1.99 | 1.97 unread messages | 0.00 | 1.99 | 1.95 | 83,700 | 15.48 | 7.11 | - |
28/10/68
|
2.00 | 1.97 unread messages | 0.00 | 2.00 | 1.96 | 195,000 | 15.48 | 7.11 | - |
27/10/68
|
1.98 | 1.97 unread messages | -0.02 | 1.99 | 1.97 | 123,200 | 15.48 | 7.11 | - |
24/10/68
|
1.98 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 382,000 | 15.64 | 7.04 | - |
22/10/68
|
2.00 | 1.99 unread messages | +0.01 | 2.00 | 1.98 | 126,200 | 15.64 | 7.04 | - |
21/10/68
|
1.98 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 107,300 | 15.56 | 7.07 | - |
20/10/68
|
1.96 | 1.99 unread messages | +0.03 | 2.00 | 1.96 | 142,900 | 15.64 | 7.04 | - |
17/10/68
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.96 | 213,500 | 15.41 | 7.14 | - |
16/10/68
|
1.98 | 2.00 unread messages | +0.02 | 2.06 | 1.97 | 316,000 | 15.72 | 7.00 | - |
15/10/68
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 319,200 | 15.56 | 7.07 | - |
14/10/68
|
2.00 | 1.98 unread messages | -0.04 | 2.02 | 1.98 | 243,600 | 15.56 | 7.07 | - |
10/10/68
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 1.99 | 279,300 | 15.88 | 6.93 | - |
09/10/68
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 414,100 | 16.03 | 6.86 | - |
08/10/68
|
2.06 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 166,300 | 15.88 | 6.93 | - |
07/10/68
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.02 | 232,500 | 16.03 | 6.86 | - |
06/10/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 84,600 | 15.88 | 6.93 | - |
03/10/68
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.02 | 801,800 | 16.03 | 6.86 | - |
02/10/68
|
2.08 | 2.08 unread messages | 0.00 | 2.14 | 2.08 | 181,200 | 16.35 | 6.73 | - |
01/10/68
|
2.14 | 2.08 unread messages | -0.08 | 2.18 | 2.08 | 182,300 | 16.35 | 6.73 | - |
30/09/68
|
2.18 | 2.16 unread messages | -0.04 | 2.22 | 2.14 | 399,200 | 16.98 | 6.48 | - |
29/09/68
|
2.16 | 2.20 unread messages | 0.00 | 2.26 | 2.16 | 330,300 | 17.29 | 6.36 | - |
26/09/68
|
2.18 | 2.20 unread messages | 0.00 | 2.24 | 2.16 | 158,200 | 17.29 | 6.36 | - |
25/09/68
|
2.12 | 2.20 unread messages | +0.06 | 2.22 | 2.10 | 738,900 | 17.29 | 6.36 | - |
24/09/68
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.08 | 663,000 | 16.82 | 6.54 | - |
23/09/68
|
2.22 | 2.12 unread messages | -0.08 | 2.26 | 2.10 | 1,818,700 | 16.66 | 6.60 | - |
22/09/68
|
2.16 | 2.20 unread messages | +0.10 | 2.48 | 2.16 | 9,240,100 | 17.29 | 6.36 | - |
19/09/68
|
2.06 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 171,700 | 16.51 | 6.67 | - |
18/09/68
|
2.12 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 394,000 | 16.35 | 6.73 | - |
17/09/68
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 104,600 | 16.35 | 6.73 | - |
16/09/68
|
2.10 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 688,900 | 16.51 | 6.67 | - |
15/09/68
|
2.14 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 225,500 | 16.35 | 6.73 | - |
12/09/68
|
2.12 | 2.12 unread messages | 0.00 | 2.18 | 2.12 | 720,800 | 16.66 | 6.60 | - |
11/09/68
|
2.08 | 2.12 unread messages | +0.06 | 2.20 | 2.08 | 1,444,300 | 16.66 | 6.60 | - |
10/09/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 96,000 | 16.19 | 6.80 | - |
09/09/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 162,900 | 16.35 | 6.73 | - |
08/09/68
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 121,400 | 16.19 | 6.80 | - |
05/09/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 81,300 | 16.19 | 6.80 | - |
04/09/68
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 36,900 | 16.03 | 6.86 | - |
03/09/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 195,200 | 16.03 | 6.86 | - |
02/09/68
|
2.06 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 32,500 | 16.19 | 6.80 | - |
01/09/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 59,200 | 16.03 | 6.86 | - |
29/08/68
|
2.06 | 2.02 unread messages | -0.02 | 2.12 | 2.02 | 279,600 | 15.88 | 6.93 | - |
28/08/68
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 70,700 | 16.03 | 6.86 | - |
27/08/68
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 240,600 | 15.88 | 6.93 | - |
26/08/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 113,900 | 16.03 | 6.86 | - |
22/08/68
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 255,200 | 16.19 | 6.80 | - |
21/08/68
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 204,800 | 16.03 | 6.86 | - |
20/08/68
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 110,700 | 16.03 | 6.86 | - |
19/08/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 14,300 | 16.35 | 6.73 | - |
18/08/68
|
2.10 | 2.08 unread messages | +0.04 | 2.10 | 2.04 | 41,000 | 16.35 | 6.73 | - |
15/08/68
|
2.12 | 2.04 unread messages | -0.02 | 2.12 | 2.04 | 133,000 | 16.03 | 6.86 | - |
14/08/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 286,600 | 16.19 | 6.80 | - |
13/08/68
|
2.08 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 285,100 | 14.31 | 6.73 | - |
08/08/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 119,900 | 14.58 | 6.60 | - |
07/08/68
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.06 | 484,900 | 14.58 | 6.60 | - |
06/08/68
|
2.16 | 2.12 unread messages | +0.02 | 2.16 | 2.12 | 643,800 | 14.58 | 6.60 | - |
05/08/68
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 262,600 | 14.44 | 6.67 | - |
04/08/68
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 87,400 | 14.31 | 6.73 | - |
01/08/68
|
2.10 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 214,900 | 14.31 | 6.73 | - |
31/07/68
|
2.14 | 2.08 unread messages | -0.04 | 2.14 | 2.06 | 463,300 | 14.31 | 6.73 | - |
30/07/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 187,700 | 14.58 | 6.60 | - |
29/07/68
|
2.08 | 2.12 unread messages | +0.08 | 2.12 | 2.04 | 116,800 | 14.58 | 6.60 | - |
25/07/68
|
2.06 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 53,600 | 14.03 | 6.86 | - |
24/07/68
|
2.06 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 179,400 | 14.03 | 6.86 | - |
23/07/68
|
2.04 | 2.08 unread messages | +0.04 | 2.10 | 2.04 | 76,500 | 14.31 | 6.73 | - |
22/07/68
|
2.08 | 2.04 unread messages | -0.06 | 2.10 | 2.04 | 159,200 | 14.03 | 6.86 | - |
21/07/68
|
2.06 | 2.10 unread messages | 0.00 | 2.16 | 2.06 | 353,900 | 14.44 | 6.67 | - |
18/07/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 107,300 | 14.44 | 6.67 | - |
17/07/68
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.06 | 443,700 | 14.44 | 6.67 | - |
16/07/68
|
2.10 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 283,500 | 14.17 | 6.80 | - |
15/07/68
|
2.08 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 948,400 | 14.58 | 6.60 | - |
14/07/68
|
2.06 | 2.10 unread messages | +0.06 | 2.10 | 2.04 | 455,900 | 14.44 | 6.67 | - |
11/07/68
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 1.99 | 304,200 | 14.03 | 6.86 | - |
09/07/68
|
2.08 | 2.00 unread messages | -0.06 | 2.12 | 2.00 | 469,100 | 13.76 | 7.00 | - |
08/07/68
|
2.02 | 2.06 unread messages | +0.02 | 2.18 | 2.00 | 1,202,000 | 14.17 | 6.80 | - |
07/07/68
|
1.99 | 2.04 unread messages | +0.05 | 2.30 | 1.98 | 2,609,900 | 14.03 | 6.86 | - |
04/07/68
|
2.10 | 1.99 unread messages | -0.01 | 2.10 | 1.99 | 242,300 | 13.69 | 7.04 | - |
03/07/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 149,400 | 13.76 | 7.00 | - |
02/07/68
|
1.98 | 1.98 unread messages | -0.01 | 2.02 | 1.98 | 223,700 | 13.62 | 7.07 | - |
01/07/68
|
1.96 | 1.99 unread messages | +0.03 | 2.00 | 1.95 | 189,000 | 13.69 | 7.04 | - |
30/06/68
|
1.94 | 1.96 unread messages | -0.04 | 1.98 | 1.94 | 75,000 | 13.48 | 7.14 | - |
27/06/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.97 | 158,100 | 13.76 | 7.00 | - |
26/06/68
|
2.00 | 1.99 unread messages | -0.01 | 2.06 | 1.99 | 164,900 | 13.69 | 7.04 | - |
25/06/68
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 1.96 | 110,600 | 13.76 | 7.00 | - |
24/06/68
|
1.99 | 2.02 unread messages | +0.07 | 2.04 | 1.97 | 264,900 | 13.89 | 6.93 | - |
23/06/68
|
2.00 | 1.95 unread messages | -0.05 | 2.00 | 1.92 | 136,300 | 13.41 | 7.18 | - |
20/06/68
|
1.98 | 2.00 unread messages | +0.05 | 2.00 | 1.95 | 147,900 | 13.76 | 7.00 | - |
19/06/68
|
1.99 | 1.95 unread messages | -0.03 | 2.00 | 1.95 | 192,600 | 13.41 | 7.18 | - |
18/06/68
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 50,500 | 13.62 | 7.07 | - |
17/06/68
|
2.02 | 2.00 unread messages | +0.02 | 2.04 | 1.99 | 69,700 | 13.76 | 7.00 | - |
16/06/68
|
2.02 | 1.98 unread messages | -0.04 | 2.02 | 1.98 | 124,100 | 13.62 | 7.07 | - |
13/06/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 86,300 | 13.89 | 6.93 | - |
12/06/68
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 35,900 | 14.03 | 6.86 | - |
11/06/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 43,900 | 14.03 | 6.86 | - |
10/06/68
|
2.04 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 59,500 | 14.03 | 6.86 | - |
09/06/68
|
2.04 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 32,400 | 14.17 | 6.80 | - |
06/06/68
|
2.18 | 2.06 unread messages | +0.02 | 2.18 | 2.06 | 298,200 | 14.17 | 6.80 | - |
05/06/68
|
2.02 | 2.04 unread messages | +0.02 | 2.08 | 2.02 | 62,200 | 14.03 | 6.86 | - |
04/06/68
|
2.12 | 2.02 unread messages | -0.08 | 2.12 | 2.02 | 152,500 | 13.89 | 6.93 | - |
30/05/68
|
2.16 | 2.10 unread messages | -0.06 | 2.16 | 2.04 | 229,400 | 14.44 | 6.67 | - |
29/05/68
|
2.22 | 2.16 unread messages | -0.02 | 2.24 | 2.10 | 318,000 | 14.86 | 6.48 | - |
28/05/68
|
2.18 | 2.18 unread messages | +0.06 | 2.22 | 2.16 | 199,600 | 14.99 | 6.42 | - |
27/05/68
|
2.24 | 2.12 unread messages | -0.10 | 2.24 | 2.10 | 564,200 | 14.58 | 6.60 | - |
26/05/68
|
2.28 | 2.22 unread messages | +0.04 | 2.32 | 2.22 | 1,346,100 | 15.27 | 6.31 | - |
23/05/68
|
2.10 | 2.18 unread messages | +0.12 | 2.18 | 2.06 | 255,600 | 14.99 | 6.42 | - |
22/05/68
|
2.16 | 2.06 unread messages | -0.10 | 2.20 | 2.06 | 529,900 | 14.17 | 6.80 | - |
21/05/68
|
2.24 | 2.16 unread messages | -0.12 | 2.28 | 2.14 | 1,519,100 | 14.86 | 6.48 | - |
20/05/68
|
2.12 | 2.28 unread messages | +0.16 | 2.60 | 2.12 | 8,463,800 | 15.68 | 6.14 | - |
19/05/68
|
2.10 | 2.12 unread messages | +0.02 | 2.18 | 2.08 | 436,900 | 14.58 | 6.60 | - |
16/05/68
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 154,400 | 14.44 | 6.67 | - |
14/05/68
|
2.00 | 2.16 unread messages | +0.14 | 2.22 | 2.00 | 1,879,600 | 14.86 | 6.48 | - |
13/05/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 175,400 | 13.38 | 6.93 | - |
09/05/68
|
2.02 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 158,800 | 13.25 | 7.00 | - |
09/05/68
|
2.02 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 158,800 | 13.25 | 7.00 | - |
08/05/68
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 1.98 | 338,100 | 13.38 | 6.93 | - |
07/05/68
|
1.91 | 2.02 unread messages | +0.12 | 2.04 | 1.91 | 423,800 | 13.38 | 6.93 | - |
06/05/68
|
1.90 | 1.90 unread messages | -0.02 | 1.91 | 1.90 | 93,700 | 12.59 | 7.37 | - |
02/05/68
|
1.91 | 1.92 unread messages | +0.02 | 1.94 | 1.90 | 269,400 | 12.72 | 7.29 | - |
30/04/68
|
1.88 | 1.90 unread messages | +0.02 | 1.90 | 1.88 | 25,200 | 12.59 | 7.37 | - |
29/04/68
|
1.90 | 1.88 unread messages | +0.01 | 1.90 | 1.84 | 127,300 | 12.45 | 7.45 | - |
28/04/68
|
1.87 | 1.87 unread messages | -0.01 | 1.91 | 1.87 | 86,800 | 12.39 | 7.49 | - |
25/04/68
|
1.91 | 1.88 unread messages | -0.02 | 1.91 | 1.86 | 186,400 | 12.45 | 7.45 | - |
24/04/68
|
1.90 | 1.90 unread messages | +0.03 | 1.90 | 1.85 | 75,000 | 12.59 | 7.37 | - |
23/04/68
|
1.88 | 1.87 unread messages | 0.00 | 1.90 | 1.83 | 113,300 | 12.39 | 7.49 | - |
22/04/68
|
1.86 | 1.87 unread messages | +0.01 | 1.89 | 1.80 | 329,700 | 12.39 | 7.49 | - |
21/04/68
|
1.86 | 1.86 unread messages | -0.01 | 1.88 | 1.86 | 67,800 | 12.32 | 7.53 | - |
18/04/68
|
1.83 | 1.87 unread messages | +0.03 | 1.93 | 1.83 | 60,100 | 12.39 | 7.49 | - |
17/04/68
|
1.82 | 1.84 unread messages | +0.01 | 1.84 | 1.81 | 25,300 | 12.19 | 7.61 | - |
16/04/68
|
1.75 | 1.83 unread messages | +0.03 | 1.83 | 1.75 | 124,800 | 12.12 | 7.65 | - |
11/04/68
|
1.85 | 1.80 unread messages | -0.10 | 1.90 | 1.80 | 150,500 | 11.92 | 7.78 | - |
10/04/68
|
1.95 | 1.90 unread messages | +0.12 | 1.95 | 1.81 | 298,500 | 12.59 | 7.37 | - |
09/04/68
|
1.80 | 1.78 unread messages | -0.03 | 1.85 | 1.74 | 271,400 | 11.79 | 7.87 | - |
08/04/68
|
1.98 | 1.81 unread messages | -0.16 | 1.98 | 1.81 | 266,600 | 11.99 | 7.73 | - |
04/04/68
|
2.02 | 1.97 unread messages | -0.05 | 2.02 | 1.96 | 203,500 | 13.05 | 7.11 | - |
03/04/68
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.00 | 162,000 | 13.38 | 6.93 | - |
02/04/68
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 191,200 | 13.65 | 6.80 | - |
01/04/68
|
2.14 | 2.10 unread messages | +0.04 | 2.22 | 2.06 | 90,600 | 13.91 | 6.67 | - |
31/03/68
|
2.18 | 2.06 unread messages | -0.12 | 2.20 | 2.06 | 314,200 | 13.65 | 6.80 | - |
28/03/68
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 62,700 | 14.44 | 6.42 | - |
27/03/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 21,800 | 14.84 | 6.25 | - |
26/03/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 53,500 | 14.97 | 6.19 | - |
25/03/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.20 | 39,900 | 14.97 | 6.19 | - |
24/03/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 11,200 | 14.97 | 6.19 | - |
21/03/68
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.26 | 37,400 | 15.10 | 6.14 | - |
20/03/68
|
2.40 | 2.32 unread messages | -0.06 | 2.44 | 2.30 | 64,000 | 15.37 | 6.03 | - |
19/03/68
|
2.26 | 2.38 unread messages | +0.14 | 2.38 | 2.26 | 187,300 | 15.77 | 5.88 | - |
18/03/68
|
2.26 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 135,900 | 14.84 | 6.25 | - |
17/03/68
|
2.34 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 20,000 | 15.10 | 6.14 | - |
14/03/68
|
2.28 | 2.32 unread messages | +0.06 | 2.32 | 2.22 | 88,000 | 15.37 | 6.03 | - |
13/03/68
|
2.36 | 2.26 unread messages | -0.16 | 2.38 | 2.26 | 404,900 | 14.97 | 6.19 | - |
12/03/68
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.36 | 466,000 | 16.03 | 5.79 | - |
11/03/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.32 | 278,400 | 15.90 | 5.83 | - |
10/03/68
|
2.40 | 2.36 unread messages | -0.06 | 2.40 | 2.36 | 166,400 | 15.63 | 5.93 | - |
07/03/68
|
2.40 | 2.42 unread messages | +0.06 | 2.44 | 2.30 | 320,600 | 16.03 | 5.79 | - |
06/03/68
|
2.38 | 2.36 unread messages | 0.00 | 2.44 | 2.36 | 322,700 | 15.63 | 5.93 | - |
05/03/68
|
2.26 | 2.36 unread messages | +0.06 | 2.38 | 2.26 | 258,600 | 15.63 | 5.93 | - |
04/03/68
|
2.20 | 2.30 unread messages | +0.08 | 2.32 | 2.20 | 284,800 | 15.24 | 6.96 | - |
03/03/68
|
2.12 | 2.22 unread messages | +0.10 | 2.24 | 2.10 | 226,000 | 14.71 | 7.21 | - |
28/02/68
|
2.12 | 2.12 unread messages | -0.04 | 2.12 | 2.08 | 172,200 | 10.50 | 7.55 | - |
27/02/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.12 | 121,000 | 10.70 | 7.41 | - |
26/02/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 154,200 | 10.70 | 7.41 | - |
25/02/68
|
2.16 | 2.16 unread messages | -0.08 | 2.20 | 2.14 | 83,500 | 10.70 | 7.41 | - |
24/02/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.14 | 245,800 | 11.09 | 7.14 | - |
21/02/68
|
2.30 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 114,500 | 11.09 | 7.14 | - |
20/02/68
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.24 | 218,100 | 11.29 | 7.02 | - |
19/02/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 134,100 | 11.39 | 6.96 | - |
18/02/68
|
2.20 | 2.28 unread messages | +0.08 | 2.28 | 2.20 | 261,400 | 11.29 | 7.02 | - |
17/02/68
|
2.20 | 2.20 unread messages | 0.00 | 2.30 | 2.18 | 225,300 | 10.90 | 7.27 | - |
14/02/68
|
2.34 | 2.20 unread messages | -0.10 | 2.34 | 2.20 | 230,300 | 10.90 | 7.27 | - |
13/02/68
|
2.26 | 2.30 unread messages | -0.02 | 2.36 | 2.26 | 253,100 | 11.39 | 6.96 | - |
11/02/68
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.24 | 169,900 | 11.49 | 6.90 | - |
10/02/68
|
2.30 | 2.30 unread messages | -0.02 | 2.36 | 2.26 | 135,500 | 11.39 | 6.96 | - |