ราคาหุ้นย้อนหลัง KTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
28.00 | 28.00 unread messages | -0.25 | 28.50 | 28.00 | 2,756,100 | 9.51 | 4.71 | - |
03/12/68
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 5,562,400 | 9.59 | 4.67 | - |
02/12/68
|
28.00 | 28.25 unread messages | +0.50 | 28.25 | 27.75 | 6,461,600 | 9.59 | 4.67 | - |
01/12/68
|
27.25 | 27.75 unread messages | +0.50 | 28.00 | 27.25 | 7,548,200 | 9.42 | 4.76 | - |
28/11/68
|
27.25 | 27.25 unread messages | 0.00 | 27.75 | 27.25 | 5,916,600 | 9.25 | 4.84 | - |
27/11/68
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.25 | 4,760,000 | 9.25 | 4.84 | - |
26/11/68
|
28.00 | 27.25 unread messages | -0.50 | 28.00 | 27.00 | 16,807,900 | 9.25 | 4.84 | - |
25/11/68
|
28.00 | 27.75 unread messages | -0.50 | 28.00 | 27.50 | 10,659,400 | 9.42 | 4.76 | - |
24/11/68
|
27.25 | 28.25 unread messages | +1.25 | 28.25 | 27.00 | 23,869,600 | 9.59 | 4.67 | - |
21/11/68
|
27.50 | 27.00 unread messages | -0.75 | 27.50 | 26.75 | 10,375,600 | 9.17 | 4.89 | - |
20/11/68
|
28.00 | 27.75 unread messages | 0.00 | 28.25 | 27.50 | 7,767,900 | 9.42 | 4.76 | - |
19/11/68
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 4,199,600 | 9.42 | 4.76 | - |
18/11/68
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 10,036,300 | 9.42 | 4.76 | - |
17/11/68
|
27.00 | 27.75 unread messages | +0.75 | 28.00 | 26.75 | 13,354,800 | 9.42 | 4.76 | - |
14/11/68
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 11,587,700 | 9.17 | 4.89 | - |
13/11/68
|
27.50 | 27.25 unread messages | 0.00 | 28.00 | 27.25 | 14,820,000 | 9.25 | 4.84 | - |
12/11/68
|
29.00 | 27.25 unread messages | -1.75 | 29.00 | 27.25 | 20,538,300 | 9.29 | 4.84 | - |
11/11/68
|
29.00 | 29.00 unread messages | +0.50 | 29.25 | 28.50 | 7,509,500 | 9.89 | 4.55 | - |
10/11/68
|
28.25 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 4,726,900 | 9.72 | 4.63 | - |
07/11/68
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 5,523,000 | 9.63 | 4.67 | - |
06/11/68
|
28.00 | 28.50 unread messages | +0.75 | 28.75 | 27.75 | 10,129,000 | 9.72 | 4.63 | - |
05/11/68
|
28.25 | 27.75 unread messages | -0.75 | 28.50 | 27.75 | 17,841,400 | 9.46 | 4.76 | - |
04/11/68
|
28.50 | 28.50 unread messages | 0.00 | 29.25 | 28.25 | 12,273,500 | 9.72 | 4.63 | - |
03/11/68
|
28.75 | 28.50 unread messages | 0.00 | 28.75 | 28.50 | 4,398,700 | 9.72 | 4.63 | - |
31/10/68
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 3,312,200 | 9.72 | 4.63 | - |
30/10/68
|
28.25 | 28.75 unread messages | +0.25 | 29.00 | 28.00 | 28,099,400 | 9.80 | 4.59 | - |
29/10/68
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 20,887,900 | 9.72 | 4.63 | - |
28/10/68
|
29.50 | 28.75 unread messages | -0.50 | 29.50 | 28.25 | 26,019,200 | 9.80 | 4.59 | - |
27/10/68
|
30.00 | 29.25 unread messages | -0.50 | 30.25 | 29.25 | 12,700,500 | 9.97 | 4.51 | - |
24/10/68
|
30.25 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 13,813,800 | 10.14 | 4.44 | - |
22/10/68
|
29.75 | 30.00 unread messages | +0.25 | 30.50 | 29.50 | 16,960,900 | 10.23 | 4.40 | - |
21/10/68
|
30.50 | 29.75 unread messages | -0.50 | 30.50 | 29.75 | 12,139,900 | 10.14 | 4.44 | - |
20/10/68
|
30.50 | 30.25 unread messages | +0.25 | 31.00 | 30.25 | 19,960,800 | 10.31 | 4.36 | - |
17/10/68
|
30.50 | 30.00 unread messages | -0.50 | 30.50 | 29.75 | 11,354,900 | 10.23 | 4.40 | - |
16/10/68
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 12,017,900 | 10.40 | 4.33 | - |
15/10/68
|
30.25 | 30.50 unread messages | +0.50 | 31.00 | 30.25 | 11,209,000 | 10.40 | 4.33 | - |
14/10/68
|
31.00 | 30.00 unread messages | -1.00 | 31.00 | 29.75 | 22,727,800 | 10.23 | 4.40 | - |
10/10/68
|
31.25 | 31.00 unread messages | -0.50 | 31.25 | 30.75 | 17,887,000 | 10.57 | 4.26 | - |
09/10/68
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 30.75 | 13,594,300 | 10.74 | 4.19 | - |
08/10/68
|
31.50 | 31.25 unread messages | -0.50 | 31.75 | 31.00 | 20,354,400 | 10.65 | 4.22 | - |
07/10/68
|
31.25 | 31.75 unread messages | +0.75 | 31.75 | 31.00 | 17,060,800 | 10.82 | 4.16 | - |
06/10/68
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 30.75 | 17,741,600 | 10.57 | 4.26 | - |
03/10/68
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.50 | 26,110,200 | 10.57 | 4.26 | - |
02/10/68
|
30.25 | 30.75 unread messages | +0.50 | 31.00 | 30.00 | 20,056,600 | 10.48 | 4.29 | - |
01/10/68
|
30.25 | 30.25 unread messages | +0.25 | 31.00 | 30.00 | 23,180,000 | 10.31 | 4.36 | - |
30/09/68
|
30.50 | 30.00 unread messages | -0.25 | 30.50 | 29.75 | 18,933,800 | 10.23 | 4.40 | - |
29/09/68
|
30.25 | 30.25 unread messages | +0.25 | 30.50 | 30.00 | 12,434,700 | 10.31 | 4.36 | - |
26/09/68
|
30.00 | 30.00 unread messages | 0.00 | 30.50 | 29.75 | 9,981,700 | 10.23 | 4.40 | - |
25/09/68
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.50 | 8,285,400 | 10.23 | 4.40 | - |
24/09/68
|
29.75 | 29.75 unread messages | +0.25 | 30.25 | 29.25 | 20,786,800 | 10.14 | 4.44 | - |
23/09/68
|
30.00 | 29.50 unread messages | -0.50 | 30.25 | 29.50 | 17,800,200 | 10.06 | 4.47 | - |
22/09/68
|
30.50 | 30.00 unread messages | -0.50 | 30.75 | 29.75 | 25,261,500 | 10.23 | 4.40 | - |
19/09/68
|
30.50 | 30.50 unread messages | 0.00 | 31.50 | 30.50 | 39,030,100 | 10.40 | 4.33 | - |
18/09/68
|
31.00 | 30.50 unread messages | -0.25 | 31.00 | 30.00 | 35,368,100 | 10.40 | 4.33 | - |
17/09/68
|
30.75 | 30.75 unread messages | +0.25 | 31.50 | 30.25 | 59,461,000 | 10.48 | 4.29 | - |
16/09/68
|
29.75 | 30.50 unread messages | +1.00 | 30.75 | 29.50 | 57,978,100 | 10.40 | 4.33 | - |
15/09/68
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.00 | 20,307,100 | 10.06 | 4.47 | - |
12/09/68
|
28.75 | 29.50 unread messages | +1.00 | 30.00 | 28.75 | 36,312,800 | 10.06 | 4.47 | - |
11/09/68
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 17,587,200 | 9.72 | 4.63 | - |
10/09/68
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.75 | 12,188,600 | 9.80 | 4.59 | - |
09/09/68
|
29.25 | 28.75 unread messages | -0.50 | 29.25 | 28.50 | 9,962,600 | 9.80 | 4.59 | - |
08/09/68
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 13,862,100 | 9.97 | 4.51 | - |
05/09/68
|
29.25 | 29.50 unread messages | +0.75 | 29.75 | 29.00 | 27,467,000 | 10.06 | 4.47 | - |
04/09/68
|
28.75 | 28.75 unread messages | +0.25 | 29.50 | 28.50 | 42,695,800 | 9.80 | 4.59 | - |
03/09/68
|
27.00 | 28.50 unread messages | +1.25 | 28.75 | 27.00 | 45,059,200 | 9.72 | 4.63 | - |
02/09/68
|
27.00 | 27.25 unread messages | +0.50 | 27.50 | 26.75 | 21,544,900 | 9.29 | 4.84 | - |
01/09/68
|
27.25 | 26.75 unread messages | -0.50 | 27.25 | 26.50 | 26,016,600 | 9.12 | 4.93 | - |
29/08/68
|
27.75 | 27.25 unread messages | -0.25 | 27.75 | 27.25 | 21,220,500 | 9.29 | 4.84 | - |
28/08/68
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 14,197,800 | 9.37 | 4.80 | - |
27/08/68
|
28.00 | 27.25 unread messages | -0.50 | 28.00 | 27.25 | 26,333,300 | 9.29 | 4.84 | - |
26/08/68
|
28.50 | 27.75 unread messages | -0.75 | 28.75 | 27.75 | 46,375,000 | 9.46 | 4.76 | - |
22/08/68
|
28.00 | 27.75 unread messages | 0.00 | 28.25 | 27.75 | 15,722,000 | 9.46 | 4.76 | - |
21/08/68
|
28.75 | 27.75 unread messages | -1.00 | 29.00 | 27.75 | 27,973,200 | 9.46 | 4.76 | - |
20/08/68
|
28.25 | 28.75 unread messages | +0.50 | 29.00 | 28.00 | 19,567,800 | 9.80 | 4.59 | - |
19/08/68
|
28.25 | 28.25 unread messages | 0.00 | 28.75 | 28.00 | 17,729,900 | 9.63 | 4.67 | - |
18/08/68
|
29.00 | 28.25 unread messages | -0.75 | 29.00 | 28.25 | 24,235,100 | 9.63 | 4.67 | - |
15/08/68
|
29.25 | 29.00 unread messages | -0.25 | 30.00 | 28.75 | 41,591,000 | 9.89 | 4.55 | - |
14/08/68
|
30.00 | 29.25 unread messages | -0.50 | 30.00 | 29.00 | 26,027,600 | 9.97 | 4.51 | - |
13/08/68
|
30.00 | 29.75 unread messages | +0.25 | 30.50 | 29.50 | 40,982,500 | 10.23 | 4.44 | - |
08/08/68
|
29.00 | 29.50 unread messages | +0.50 | 30.00 | 29.00 | 57,734,000 | 10.15 | 4.47 | - |
07/08/68
|
29.50 | 29.00 unread messages | -0.25 | 29.75 | 28.75 | 53,775,700 | 9.98 | 4.55 | - |
06/08/68
|
28.50 | 29.25 unread messages | +1.00 | 30.00 | 28.25 | 90,622,000 | 10.06 | 4.51 | - |
05/08/68
|
28.25 | 28.25 unread messages | +0.25 | 28.75 | 27.75 | 51,168,600 | 9.72 | 4.67 | - |
04/08/68
|
28.00 | 28.00 unread messages | +0.25 | 28.25 | 27.50 | 16,201,100 | 9.63 | 4.71 | - |
01/08/68
|
28.75 | 27.75 unread messages | -0.75 | 29.00 | 27.75 | 29,368,700 | 9.55 | 4.76 | - |
31/07/68
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 27,233,000 | 9.80 | 4.63 | - |
30/07/68
|
28.50 | 28.75 unread messages | +0.25 | 28.75 | 28.25 | 27,244,900 | 9.89 | 4.59 | - |
29/07/68
|
28.00 | 28.50 unread messages | +0.75 | 28.50 | 27.50 | 42,211,000 | 9.80 | 4.63 | - |
25/07/68
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 44,114,700 | 9.55 | 4.76 | - |
24/07/68
|
28.50 | 28.00 unread messages | -0.50 | 28.75 | 27.75 | 52,124,400 | 9.63 | 4.71 | - |
23/07/68
|
28.50 | 28.50 unread messages | +0.50 | 29.00 | 28.25 | 40,722,000 | 9.80 | 4.63 | - |
22/07/68
|
28.75 | 28.00 unread messages | -0.50 | 29.25 | 28.00 | 56,401,800 | 9.63 | 4.71 | - |
21/07/68
|
28.75 | 28.50 unread messages | +0.75 | 29.25 | 28.50 | 71,331,900 | 9.80 | 4.63 | - |
18/07/68
|
28.50 | 27.75 unread messages | 0.00 | 28.75 | 27.75 | 65,933,000 | 9.55 | 4.76 | - |
17/07/68
|
27.00 | 27.75 unread messages | +1.00 | 28.00 | 27.00 | 75,902,700 | 9.55 | 4.76 | - |
16/07/68
|
27.25 | 26.75 unread messages | -0.50 | 27.50 | 26.75 | 63,815,200 | 9.20 | 4.93 | - |
15/07/68
|
26.25 | 27.25 unread messages | +1.25 | 27.75 | 26.00 | 88,162,600 | 9.37 | 4.84 | - |
14/07/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.50 | 72,715,500 | 8.94 | 5.08 | - |
11/07/68
|
25.00 | 26.00 unread messages | +1.20 | 26.50 | 24.80 | 76,782,000 | 8.94 | 5.08 | - |
09/07/68
|
25.00 | 24.80 unread messages | -0.20 | 25.75 | 24.70 | 76,448,900 | 8.53 | 5.32 | - |
08/07/68
|
24.80 | 25.00 unread messages | 0.00 | 25.50 | 24.70 | 33,468,800 | 8.60 | 5.28 | - |
07/07/68
|
24.50 | 25.00 unread messages | +0.10 | 25.25 | 24.40 | 77,050,800 | 8.60 | 5.28 | - |
04/07/68
|
25.75 | 24.90 unread messages | -0.85 | 25.75 | 24.80 | 57,457,300 | 8.57 | 5.30 | - |
03/07/68
|
26.00 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 63,468,100 | 8.86 | 5.13 | - |
02/07/68
|
24.40 | 25.50 unread messages | +1.10 | 25.75 | 24.20 | 126,476,800 | 8.77 | 5.18 | - |
01/07/68
|
24.40 | 24.40 unread messages | +0.40 | 24.80 | 23.70 | 145,876,200 | 8.39 | 5.41 | - |
30/06/68
|
24.10 | 24.00 unread messages | -0.40 | 24.80 | 23.60 | 428,068,100 | 8.26 | 5.50 | - |
27/06/68
|
25.25 | 24.40 unread messages | -1.10 | 26.00 | 24.10 | 174,692,400 | 8.39 | 5.41 | - |
26/06/68
|
26.25 | 25.50 unread messages | -1.00 | 27.75 | 25.50 | 186,521,500 | 8.77 | 5.18 | - |
25/06/68
|
22.50 | 26.50 unread messages | +1.50 | 27.00 | 21.80 | 1,071,638,900 | 9.12 | 4.98 | - |
24/06/68
|
25.00 | 25.00 unread messages | -4.50 | 25.25 | 25.00 | 6,388,200 | 8.60 | 5.28 | - |
23/06/68
|
34.25 | 29.50 unread messages | -5.25 | 34.25 | 29.50 | 17,845,400 | 10.15 | 4.47 | - |
20/06/68
|
34.75 | 34.75 unread messages | -0.25 | 36.25 | 34.75 | 18,411,900 | 11.95 | 3.80 | - |
19/06/68
|
36.25 | 35.00 unread messages | -1.25 | 36.50 | 35.00 | 9,635,700 | 12.04 | 3.77 | - |
18/06/68
|
36.50 | 36.25 unread messages | -0.50 | 37.25 | 36.00 | 6,827,700 | 12.47 | 3.64 | - |
17/06/68
|
36.25 | 36.75 unread messages | +0.25 | 37.50 | 36.00 | 15,295,500 | 12.64 | 3.59 | - |
16/06/68
|
36.25 | 36.50 unread messages | 0.00 | 37.25 | 36.00 | 13,716,900 | 12.56 | 3.62 | - |
13/06/68
|
36.00 | 36.50 unread messages | +0.25 | 37.00 | 35.25 | 11,773,900 | 12.56 | 3.62 | - |
12/06/68
|
37.00 | 36.25 unread messages | -0.75 | 37.25 | 36.25 | 10,296,200 | 12.47 | 3.64 | - |
11/06/68
|
37.00 | 37.00 unread messages | +0.25 | 37.50 | 36.50 | 8,912,100 | 12.73 | 3.57 | - |
10/06/68
|
37.25 | 36.75 unread messages | -0.75 | 38.25 | 36.25 | 13,399,600 | 12.64 | 3.59 | - |
09/06/68
|
38.00 | 37.50 unread messages | -0.25 | 38.00 | 37.25 | 3,363,500 | 12.90 | 3.52 | - |
06/06/68
|
38.00 | 37.75 unread messages | -0.25 | 38.25 | 37.25 | 9,527,300 | 12.99 | 3.50 | - |
05/06/68
|
37.75 | 38.00 unread messages | +0.75 | 38.25 | 36.75 | 11,738,300 | 13.07 | 3.47 | - |
04/06/68
|
37.50 | 37.25 unread messages | -1.25 | 39.00 | 35.50 | 23,420,400 | 12.81 | 3.54 | - |
30/05/68
|
41.50 | 38.50 unread messages | -3.50 | 41.50 | 38.50 | 109,978,500 | 13.24 | 3.43 | - |
29/05/68
|
42.75 | 42.00 unread messages | -0.50 | 42.75 | 41.50 | 10,074,600 | 14.45 | 3.14 | - |
28/05/68
|
41.75 | 42.50 unread messages | +0.75 | 43.00 | 41.75 | 15,346,600 | 14.62 | 3.11 | - |
27/05/68
|
41.25 | 41.75 unread messages | 0.00 | 42.00 | 41.00 | 11,629,000 | 14.36 | 3.16 | - |
26/05/68
|
40.75 | 41.75 unread messages | +1.00 | 41.75 | 40.00 | 7,708,500 | 14.36 | 3.16 | - |
23/05/68
|
40.00 | 40.75 unread messages | +0.75 | 41.00 | 39.75 | 7,124,700 | 14.02 | 3.24 | - |
22/05/68
|
41.00 | 40.00 unread messages | -1.00 | 41.25 | 40.00 | 7,250,300 | 13.76 | 3.30 | - |
21/05/68
|
41.50 | 41.00 unread messages | -0.25 | 42.00 | 40.75 | 3,900,400 | 14.10 | 3.22 | - |
20/05/68
|
40.50 | 41.25 unread messages | +1.25 | 41.25 | 40.25 | 3,850,000 | 14.19 | 3.20 | - |
19/05/68
|
40.00 | 40.00 unread messages | -0.50 | 40.75 | 39.25 | 8,275,800 | 13.76 | 3.30 | - |
16/05/68
|
39.75 | 40.50 unread messages | +1.00 | 41.00 | 39.25 | 6,870,000 | 13.93 | 3.26 | - |
14/05/68
|
43.75 | 40.50 unread messages | -4.00 | 43.75 | 38.50 | 19,995,700 | 13.93 | 3.26 | - |
13/05/68
|
46.00 | 44.50 unread messages | -1.25 | 46.00 | 44.50 | 3,301,000 | 15.31 | 2.97 | - |
09/05/68
|
46.00 | 45.75 unread messages | 0.00 | 46.00 | 45.25 | 5,138,300 | 15.86 | 2.89 | - |
09/05/68
|
46.00 | 45.75 unread messages | 0.00 | 46.00 | 45.25 | 5,138,300 | 15.86 | 2.89 | - |
08/05/68
|
45.50 | 45.75 unread messages | -0.25 | 46.00 | 44.75 | 4,253,200 | 15.86 | 2.89 | - |
07/05/68
|
45.75 | 46.00 unread messages | +0.75 | 46.00 | 44.50 | 4,976,000 | 15.95 | 2.87 | - |
06/05/68
|
45.75 | 45.25 unread messages | -0.50 | 45.75 | 45.00 | 2,452,300 | 15.69 | 2.92 | - |
02/05/68
|
46.25 | 45.75 unread messages | -0.75 | 46.50 | 45.50 | 3,297,000 | 15.86 | 2.89 | - |
30/04/68
|
46.25 | 46.50 unread messages | +0.25 | 46.50 | 45.00 | 6,602,000 | 16.12 | 2.84 | - |
29/04/68
|
45.75 | 46.25 unread messages | +0.25 | 46.50 | 45.50 | 7,475,900 | 16.03 | 2.85 | - |
28/04/68
|
45.25 | 46.00 unread messages | 0.00 | 46.00 | 45.25 | 1,421,800 | 15.95 | 2.87 | - |
25/04/68
|
46.50 | 46.00 unread messages | 0.00 | 46.50 | 45.75 | 2,120,400 | 15.95 | 2.87 | - |
24/04/68
|
45.00 | 46.00 unread messages | 0.00 | 46.25 | 44.75 | 3,564,200 | 15.95 | 2.87 | - |
23/04/68
|
47.00 | 46.00 unread messages | -0.50 | 47.50 | 46.00 | 2,575,500 | 15.95 | 2.87 | - |
22/04/68
|
46.00 | 46.50 unread messages | +1.00 | 46.50 | 45.50 | 2,388,100 | 16.12 | 2.84 | - |
21/04/68
|
45.75 | 45.50 unread messages | -0.75 | 46.25 | 45.25 | 1,628,800 | 15.77 | 2.90 | - |
18/04/68
|
45.00 | 46.25 unread messages | +1.25 | 46.25 | 45.00 | 1,994,100 | 16.03 | 2.85 | - |
17/04/68
|
44.25 | 45.00 unread messages | -0.50 | 45.50 | 43.50 | 3,730,200 | 15.60 | 2.93 | - |
16/04/68
|
46.50 | 45.50 unread messages | -1.00 | 46.50 | 44.25 | 6,060,200 | 15.77 | 2.90 | - |
11/04/68
|
46.25 | 46.50 unread messages | +0.25 | 46.50 | 46.00 | 2,624,500 | 16.12 | 2.84 | - |
10/04/68
|
46.00 | 46.25 unread messages | +1.00 | 47.75 | 45.25 | 3,819,100 | 16.03 | 2.85 | - |
09/04/68
|
44.00 | 45.25 unread messages | +1.00 | 46.25 | 43.75 | 3,528,800 | 15.69 | 2.92 | - |
08/04/68
|
45.50 | 44.25 unread messages | -2.50 | 45.50 | 43.25 | 6,060,500 | 15.34 | 2.98 | - |
04/04/68
|
47.25 | 46.75 unread messages | -0.50 | 47.25 | 46.50 | 2,920,000 | 16.21 | 2.82 | - |
03/04/68
|
46.50 | 47.25 unread messages | +0.50 | 47.50 | 46.25 | 3,631,800 | 16.38 | 2.79 | - |
02/04/68
|
46.00 | 46.75 unread messages | +0.75 | 47.00 | 45.75 | 2,838,000 | 16.21 | 2.82 | - |
01/04/68
|
45.50 | 46.00 unread messages | +0.50 | 46.25 | 45.50 | 1,672,100 | 15.95 | 2.87 | - |
31/03/68
|
45.00 | 45.50 unread messages | -0.25 | 46.00 | 44.75 | 4,009,000 | 15.77 | 2.90 | - |
28/03/68
|
46.75 | 45.75 unread messages | -1.00 | 46.75 | 45.50 | 1,243,500 | 15.86 | 2.89 | - |
27/03/68
|
46.25 | 46.75 unread messages | +0.75 | 47.00 | 46.00 | 2,464,000 | 16.21 | 2.82 | - |
26/03/68
|
45.50 | 46.00 unread messages | 0.00 | 46.50 | 45.50 | 2,239,600 | 15.95 | 2.87 | - |
25/03/68
|
45.75 | 46.00 unread messages | 0.00 | 46.25 | 45.00 | 4,662,800 | 15.95 | 2.87 | - |
24/03/68
|
46.25 | 46.00 unread messages | -0.25 | 46.75 | 45.25 | 6,860,700 | 15.95 | 2.87 | - |
21/03/68
|
46.25 | 46.25 unread messages | -0.25 | 46.50 | 46.00 | 3,956,300 | 16.03 | 2.85 | - |
20/03/68
|
47.00 | 46.50 unread messages | -0.75 | 47.75 | 46.25 | 4,664,800 | 16.12 | 2.84 | - |
19/03/68
|
46.75 | 47.25 unread messages | +0.50 | 47.50 | 46.50 | 3,820,200 | 16.38 | 2.79 | - |
18/03/68
|
47.00 | 46.75 unread messages | 0.00 | 47.00 | 46.25 | 4,018,500 | 16.21 | 2.82 | - |
17/03/68
|
47.00 | 46.75 unread messages | 0.00 | 47.25 | 46.50 | 3,520,900 | 16.21 | 2.82 | - |
14/03/68
|
47.25 | 46.75 unread messages | 0.00 | 47.50 | 46.50 | 3,814,300 | 16.21 | 2.82 | - |
13/03/68
|
46.75 | 46.75 unread messages | +0.25 | 47.25 | 46.50 | 4,422,000 | 16.21 | 2.82 | - |
12/03/68
|
47.25 | 46.50 unread messages | -1.00 | 47.50 | 46.50 | 9,221,700 | 16.12 | 2.84 | - |
11/03/68
|
46.75 | 47.50 unread messages | +0.25 | 48.00 | 46.75 | 5,109,300 | 16.47 | 2.78 | - |
10/03/68
|
47.75 | 47.25 unread messages | -0.75 | 48.00 | 47.00 | 3,276,700 | 16.38 | 2.79 | - |
07/03/68
|
48.50 | 48.00 unread messages | -0.75 | 49.00 | 47.75 | 3,437,300 | 16.64 | 2.75 | - |
06/03/68
|
50.50 | 48.75 unread messages | -1.75 | 50.50 | 48.75 | 5,534,200 | 16.90 | 2.71 | - |
05/03/68
|
49.50 | 50.50 unread messages | +1.00 | 50.75 | 49.25 | 5,465,200 | 17.51 | 2.61 | - |
04/03/68
|
49.50 | 49.50 unread messages | -0.25 | 50.25 | 49.25 | 2,908,100 | 17.16 | 2.67 | - |
03/03/68
|
49.25 | 49.75 unread messages | +0.25 | 50.50 | 49.25 | 3,976,600 | 17.25 | 2.65 | - |
28/02/68
|
49.75 | 49.50 unread messages | -1.00 | 50.50 | 48.25 | 10,202,700 | 17.16 | 2.67 | - |
27/02/68
|
50.25 | 50.50 unread messages | -0.25 | 50.75 | 49.50 | 10,434,800 | 17.51 | 2.61 | - |
26/02/68
|
50.50 | 50.75 unread messages | +0.25 | 51.25 | 50.25 | 10,602,000 | 17.59 | 2.60 | - |
25/02/68
|
50.75 | 50.50 unread messages | -0.50 | 50.75 | 50.00 | 9,886,800 | 17.51 | 2.61 | - |
24/02/68
|
50.75 | 51.00 unread messages | +0.25 | 51.00 | 50.50 | 6,160,300 | 17.68 | 2.59 | - |
21/02/68
|
50.75 | 50.75 unread messages | 0.00 | 51.25 | 50.50 | 9,451,100 | 17.59 | 2.60 | - |
20/02/68
|
51.00 | 50.75 unread messages | -1.00 | 51.25 | 50.50 | 8,251,000 | 17.59 | 2.60 | - |
19/02/68
|
51.75 | 51.75 unread messages | +0.25 | 51.75 | 51.00 | 8,661,100 | 17.94 | 2.55 | - |
18/02/68
|
51.75 | 51.50 unread messages | -0.50 | 52.00 | 50.75 | 5,580,000 | 17.85 | 2.56 | - |
17/02/68
|
52.00 | 52.00 unread messages | +0.50 | 52.00 | 51.25 | 5,729,200 | 18.03 | 2.54 | - |
14/02/68
|
51.25 | 51.50 unread messages | +0.25 | 51.50 | 50.75 | 5,302,500 | 17.85 | 2.56 | - |
13/02/68
|
51.25 | 51.25 unread messages | -0.25 | 51.75 | 51.00 | 4,038,700 | 17.77 | 2.58 | - |
11/02/68
|
50.25 | 51.50 unread messages | +0.75 | 51.75 | 49.25 | 4,263,500 | 17.85 | 2.56 | - |
10/02/68
|
51.50 | 50.75 unread messages | -1.00 | 51.50 | 50.00 | 4,328,800 | 17.90 | 2.50 | - |