ราคาหุ้นย้อนหลัง KTC
ตาราง ราคาหุ้นย้อนหลัง
49.75/37
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
46.50 | 47.25 unread messages | +0.75 | 47.50 | 46.50 | 3,810,000 | 16.67 | 2.69 | 0.00 |
21/11/67
|
46.75 | 46.50 unread messages | +0.25 | 47.00 | 46.25 | 2,144,900 | 16.40 | 2.73 | 0.00 |
20/11/67
|
46.25 | 46.25 unread messages | 0.00 | 46.75 | 46.00 | 3,866,400 | 16.31 | 2.75 | 0.00 |
19/11/67
|
46.50 | 46.25 unread messages | -0.25 | 47.00 | 46.25 | 4,561,000 | 16.31 | 2.75 | 0.00 |
18/11/67
|
46.50 | 46.50 unread messages | 0.00 | 47.00 | 46.25 | 1,630,300 | 16.40 | 2.73 | 0.00 |
15/11/67
|
46.50 | 46.50 unread messages | 0.00 | 46.75 | 46.00 | 6,347,200 | 16.40 | 2.73 | 0.00 |
14/11/67
|
46.50 | 46.50 unread messages | -0.25 | 46.75 | 46.00 | 2,931,200 | 16.40 | 2.73 | 0.00 |
13/11/67
|
46.75 | 46.75 unread messages | +0.25 | 47.00 | 46.25 | 1,947,000 | 16.63 | 2.72 | 0.00 |
12/11/67
|
46.50 | 46.50 unread messages | -0.25 | 46.75 | 46.00 | 3,665,800 | 16.54 | 2.73 | 0.00 |
11/11/67
|
46.00 | 46.75 unread messages | +0.50 | 47.00 | 45.50 | 3,849,200 | 16.63 | 2.72 | 0.00 |
08/11/67
|
46.00 | 46.25 unread messages | 0.00 | 47.00 | 45.50 | 3,524,400 | 16.45 | 2.75 | 0.00 |
07/11/67
|
46.50 | 46.25 unread messages | -0.50 | 46.75 | 45.75 | 2,975,600 | 16.45 | 2.75 | 0.00 |
06/11/67
|
47.50 | 46.75 unread messages | -1.25 | 48.00 | 46.75 | 4,887,200 | 16.63 | 2.72 | 0.00 |
05/11/67
|
47.00 | 48.00 unread messages | +1.00 | 48.25 | 46.75 | 3,807,700 | 17.08 | 2.65 | 0.00 |
04/11/67
|
47.75 | 47.00 unread messages | -0.50 | 48.00 | 46.75 | 2,785,100 | 16.72 | 2.70 | 0.00 |
01/11/67
|
47.50 | 47.50 unread messages | -0.25 | 48.00 | 47.25 | 3,000,600 | 16.90 | 2.67 | 0.00 |
31/10/67
|
47.00 | 47.75 unread messages | +0.25 | 48.25 | 47.00 | 4,229,500 | 16.99 | 2.66 | 0.00 |
30/10/67
|
48.25 | 47.50 unread messages | -0.75 | 48.50 | 46.75 | 9,437,400 | 16.90 | 2.67 | 0.00 |
29/10/67
|
49.00 | 48.25 unread messages | -0.25 | 49.25 | 48.00 | 4,499,100 | 17.17 | 2.63 | 0.00 |
28/10/67
|
48.75 | 48.50 unread messages | -0.25 | 48.75 | 48.00 | 3,991,700 | 17.26 | 2.62 | 0.00 |
25/10/67
|
48.25 | 48.75 unread messages | +0.25 | 49.25 | 48.25 | 3,870,300 | 17.34 | 2.61 | 0.00 |
24/10/67
|
48.00 | 48.50 unread messages | +0.25 | 48.75 | 47.50 | 8,751,600 | 17.26 | 2.62 | 0.00 |
22/10/67
|
48.00 | 48.25 unread messages | -0.25 | 49.00 | 47.75 | 4,961,300 | 17.17 | 2.63 | 0.00 |
21/10/67
|
49.50 | 48.50 unread messages | 0.00 | 49.50 | 47.75 | 3,842,800 | 17.26 | 2.62 | 0.00 |
18/10/67
|
49.00 | 48.50 unread messages | -0.25 | 49.00 | 48.00 | 3,373,700 | 17.26 | 2.62 | 0.00 |
17/10/67
|
49.25 | 48.75 unread messages | -0.25 | 49.25 | 48.50 | 5,046,600 | 17.34 | 2.61 | 0.00 |
16/10/67
|
49.00 | 49.00 unread messages | -0.25 | 49.75 | 48.50 | 9,237,400 | 17.43 | 2.59 | 0.00 |
15/10/67
|
48.75 | 49.25 unread messages | +1.00 | 49.25 | 48.00 | 5,856,600 | 17.52 | 2.58 | 0.00 |
11/10/67
|
48.25 | 48.25 unread messages | -0.25 | 49.00 | 48.25 | 3,068,900 | 17.17 | 2.63 | 0.00 |
10/10/67
|
48.50 | 48.50 unread messages | +0.25 | 48.75 | 48.50 | 1,300,300 | 17.26 | 2.62 | 0.00 |
09/10/67
|
48.25 | 48.25 unread messages | 0.00 | 48.75 | 48.00 | 1,857,000 | 17.17 | 2.63 | 0.00 |
08/10/67
|
48.00 | 48.25 unread messages | 0.00 | 48.75 | 48.00 | 2,065,000 | 17.17 | 2.63 | 0.00 |
07/10/67
|
47.50 | 48.25 unread messages | +0.50 | 48.50 | 47.50 | 4,282,300 | 17.17 | 2.63 | 0.00 |
04/10/67
|
47.25 | 47.75 unread messages | 0.00 | 48.00 | 47.00 | 4,799,500 | 16.99 | 2.66 | 0.00 |
03/10/67
|
47.25 | 47.75 unread messages | -0.50 | 48.75 | 47.25 | 6,791,900 | 16.99 | 2.66 | 0.00 |
02/10/67
|
48.50 | 48.25 unread messages | -0.75 | 48.75 | 48.25 | 2,322,400 | 17.17 | 2.63 | 0.00 |
01/10/67
|
48.75 | 49.00 unread messages | +0.25 | 49.50 | 48.50 | 6,350,100 | 17.43 | 2.59 | 0.00 |
30/09/67
|
47.25 | 48.75 unread messages | +1.25 | 49.00 | 47.00 | 6,490,400 | 17.34 | 2.61 | 0.00 |
27/09/67
|
47.50 | 47.50 unread messages | -0.50 | 48.25 | 47.50 | 5,604,400 | 16.90 | 2.67 | 0.00 |
26/09/67
|
46.50 | 48.00 unread messages | +1.25 | 48.00 | 46.25 | 5,643,800 | 17.08 | 2.65 | 0.00 |
25/09/67
|
46.75 | 46.75 unread messages | 0.00 | 47.00 | 46.00 | 5,874,500 | 16.63 | 2.72 | 0.00 |
24/09/67
|
45.75 | 46.75 unread messages | +0.75 | 47.00 | 45.75 | 6,764,900 | 16.63 | 2.72 | 0.00 |
23/09/67
|
46.75 | 46.00 unread messages | -1.25 | 47.00 | 45.50 | 8,413,500 | 16.37 | 2.76 | 0.00 |
20/09/67
|
47.50 | 47.25 unread messages | 0.00 | 47.75 | 46.50 | 7,972,900 | 16.81 | 2.69 | 0.00 |
19/09/67
|
46.75 | 47.25 unread messages | +0.75 | 47.25 | 46.25 | 9,963,600 | 16.81 | 2.69 | 0.00 |
18/09/67
|
46.00 | 46.50 unread messages | +0.25 | 46.75 | 46.00 | 5,194,600 | 16.54 | 2.73 | 0.00 |
17/09/67
|
46.50 | 46.25 unread messages | -0.25 | 46.75 | 45.75 | 6,618,500 | 16.45 | 2.75 | 0.00 |
16/09/67
|
45.25 | 46.50 unread messages | +1.25 | 46.50 | 45.00 | 5,727,300 | 16.54 | 2.73 | 0.00 |
13/09/67
|
45.25 | 45.25 unread messages | 0.00 | 45.75 | 44.75 | 8,562,300 | 16.10 | 2.81 | 0.00 |
12/09/67
|
44.75 | 45.25 unread messages | +0.25 | 45.25 | 44.50 | 5,936,400 | 16.10 | 2.81 | 0.00 |
11/09/67
|
44.75 | 45.00 unread messages | +0.25 | 45.00 | 44.50 | 5,103,700 | 16.01 | 2.82 | 0.00 |
10/09/67
|
44.50 | 44.75 unread messages | -0.25 | 45.00 | 44.25 | 6,287,100 | 15.92 | 2.84 | 0.00 |
09/09/67
|
44.75 | 45.00 unread messages | +0.50 | 45.25 | 44.25 | 7,981,300 | 16.01 | 2.82 | 0.00 |
06/09/67
|
44.75 | 44.50 unread messages | +0.50 | 45.25 | 44.25 | 25,193,500 | 15.83 | 2.85 | 0.00 |
05/09/67
|
42.25 | 44.00 unread messages | +1.75 | 44.25 | 42.25 | 9,874,100 | 15.65 | 2.89 | 0.00 |
04/09/67
|
42.00 | 42.25 unread messages | 0.00 | 42.75 | 42.00 | 3,484,900 | 15.03 | 3.01 | 0.00 |
03/09/67
|
41.75 | 42.25 unread messages | +0.50 | 42.75 | 41.75 | 5,743,500 | 15.03 | 3.01 | 0.00 |
02/09/67
|
41.25 | 41.75 unread messages | 0.00 | 42.25 | 41.00 | 8,164,100 | 14.85 | 3.04 | 0.00 |
30/08/67
|
42.50 | 41.75 unread messages | -1.00 | 43.00 | 41.50 | 5,046,100 | 14.85 | 3.04 | 0.00 |
29/08/67
|
43.00 | 42.75 unread messages | -0.50 | 43.50 | 42.50 | 3,055,500 | 15.21 | 2.97 | 0.00 |
28/08/67
|
42.75 | 43.25 unread messages | +0.50 | 43.50 | 42.50 | 2,105,500 | 15.39 | 2.94 | 0.00 |
27/08/67
|
42.50 | 42.75 unread messages | +0.25 | 43.25 | 42.00 | 4,002,800 | 15.21 | 2.97 | 0.00 |
26/08/67
|
42.50 | 42.50 unread messages | +0.25 | 42.50 | 41.50 | 4,028,000 | 15.12 | 2.99 | 0.00 |
23/08/67
|
41.25 | 42.25 unread messages | +0.50 | 42.75 | 41.25 | 6,482,400 | 15.03 | 3.01 | 0.00 |
22/08/67
|
41.50 | 41.75 unread messages | +0.50 | 42.00 | 41.25 | 5,865,600 | 14.85 | 3.04 | 0.00 |
21/08/67
|
40.50 | 41.25 unread messages | +0.75 | 41.50 | 40.50 | 3,654,600 | 14.68 | 3.08 | 0.00 |
20/08/67
|
41.00 | 40.50 unread messages | -0.50 | 41.25 | 40.50 | 2,306,500 | 14.41 | 3.14 | 0.00 |
19/08/67
|
40.00 | 41.00 unread messages | +1.25 | 41.00 | 39.50 | 5,805,300 | 14.59 | 3.10 | 0.00 |
16/08/67
|
39.25 | 39.75 unread messages | +0.50 | 40.00 | 38.75 | 4,048,200 | 14.14 | 3.19 | 0.00 |
15/08/67
|
39.00 | 39.25 unread messages | +0.25 | 39.25 | 38.50 | 1,537,800 | 13.96 | 3.24 | 0.00 |
14/08/67
|
39.50 | 39.00 unread messages | -0.50 | 40.00 | 38.75 | 5,604,500 | 13.88 | 3.26 | 0.00 |
13/08/67
|
39.25 | 39.50 unread messages | +0.50 | 39.75 | 39.00 | 2,492,400 | 14.09 | 3.22 | 0.00 |
09/08/67
|
39.75 | 39.00 unread messages | -0.50 | 39.75 | 38.75 | 2,228,000 | 13.91 | 3.26 | 0.00 |
08/08/67
|
39.50 | 39.50 unread messages | 0.00 | 39.75 | 39.25 | 1,765,800 | 14.09 | 3.22 | 0.00 |
07/08/67
|
39.00 | 39.50 unread messages | +0.75 | 39.50 | 38.75 | 1,838,200 | 14.09 | 3.22 | 0.00 |
06/08/67
|
39.00 | 38.75 unread messages | -0.25 | 39.00 | 38.50 | 3,092,200 | 13.83 | 3.28 | 0.00 |
05/08/67
|
38.75 | 39.00 unread messages | -0.25 | 39.50 | 38.75 | 3,691,300 | 13.91 | 3.26 | 0.00 |
02/08/67
|
38.50 | 39.25 unread messages | +0.25 | 39.25 | 38.50 | 2,742,500 | 14.00 | 3.24 | 0.00 |
01/08/67
|
39.00 | 39.00 unread messages | 0.00 | 40.00 | 38.75 | 3,433,400 | 13.91 | 3.26 | 0.00 |
31/07/67
|
39.75 | 39.00 unread messages | -0.50 | 39.75 | 38.75 | 5,412,200 | 13.91 | 3.26 | 0.00 |
30/07/67
|
39.25 | 39.50 unread messages | -0.25 | 40.50 | 39.00 | 4,165,900 | 14.09 | 3.22 | 0.00 |
26/07/67
|
38.50 | 39.75 unread messages | +1.00 | 39.75 | 38.50 | 2,234,900 | 14.18 | 3.19 | 0.00 |
25/07/67
|
39.00 | 38.75 unread messages | -0.50 | 39.25 | 38.50 | 1,739,400 | 13.83 | 3.28 | 0.00 |
24/07/67
|
38.75 | 39.25 unread messages | +0.50 | 39.25 | 38.75 | 1,696,000 | 14.00 | 3.24 | 0.00 |
23/07/67
|
39.75 | 38.75 unread messages | -0.75 | 39.75 | 38.25 | 2,735,500 | 13.83 | 3.28 | 0.00 |
19/07/67
|
39.50 | 39.50 unread messages | -0.25 | 39.75 | 39.25 | 881,700 | 14.09 | 3.22 | 0.00 |
18/07/67
|
39.50 | 39.75 unread messages | +0.50 | 39.75 | 39.00 | 2,980,500 | 14.18 | 3.19 | 0.00 |
17/07/67
|
39.50 | 39.25 unread messages | 0.00 | 39.75 | 39.00 | 2,569,800 | 14.00 | 3.24 | 0.00 |
16/07/67
|
39.00 | 39.25 unread messages | +0.50 | 40.25 | 38.50 | 4,280,600 | 14.00 | 3.24 | 0.00 |
15/07/67
|
38.50 | 38.75 unread messages | +0.25 | 39.00 | 38.00 | 3,241,200 | 13.83 | 3.28 | 0.00 |
12/07/67
|
38.00 | 38.50 unread messages | +0.50 | 38.50 | 38.00 | 2,533,300 | 13.74 | 3.30 | 0.00 |
11/07/67
|
38.50 | 38.00 unread messages | -0.50 | 38.50 | 37.75 | 10,025,600 | 13.56 | 3.34 | 0.00 |
10/07/67
|
38.25 | 38.50 unread messages | +0.25 | 38.75 | 38.25 | 1,802,100 | 13.74 | 3.30 | 0.00 |
09/07/67
|
38.25 | 38.25 unread messages | -0.25 | 39.50 | 38.00 | 6,643,100 | 13.65 | 3.32 | 0.00 |
08/07/67
|
38.50 | 38.50 unread messages | 0.00 | 38.75 | 37.75 | 5,682,100 | 13.74 | 3.30 | 0.00 |
05/07/67
|
39.00 | 38.50 unread messages | -0.50 | 39.50 | 37.00 | 8,615,100 | 13.74 | 3.30 | 0.00 |
04/07/67
|
41.00 | 39.00 unread messages | -2.00 | 41.00 | 39.00 | 5,964,400 | 13.91 | 3.26 | 0.00 |
03/07/67
|
40.25 | 41.00 unread messages | +0.75 | 41.00 | 39.50 | 8,666,000 | 14.63 | 3.10 | 0.00 |
02/07/67
|
40.75 | 40.25 unread messages | -0.75 | 41.25 | 40.00 | 9,718,900 | 14.36 | 3.16 | 0.00 |
01/07/67
|
41.25 | 41.00 unread messages | +0.25 | 41.25 | 40.50 | 891,700 | 14.63 | 3.10 | 0.00 |
28/06/67
|
41.75 | 40.75 unread messages | -0.75 | 41.75 | 40.75 | 6,359,300 | 14.54 | 3.12 | 0.00 |
27/06/67
|
41.75 | 41.50 unread messages | -0.50 | 42.00 | 41.00 | 3,994,100 | 14.81 | 3.06 | 0.00 |
26/06/67
|
42.25 | 42.00 unread messages | -0.50 | 42.75 | 41.75 | 3,709,400 | 14.98 | 3.02 | 0.00 |
25/06/67
|
42.25 | 42.50 unread messages | +0.25 | 42.50 | 42.00 | 2,228,100 | 15.16 | 2.99 | 0.00 |
24/06/67
|
42.00 | 42.25 unread messages | +0.50 | 42.25 | 41.00 | 9,854,100 | 15.07 | 3.01 | 0.00 |
21/06/67
|
43.00 | 41.75 unread messages | -1.25 | 43.00 | 41.75 | 7,793,000 | 14.90 | 3.04 | 0.00 |
20/06/67
|
43.00 | 43.00 unread messages | -0.25 | 43.50 | 42.75 | 6,912,000 | 15.34 | 2.95 | 0.00 |
19/06/67
|
43.00 | 43.25 unread messages | +0.25 | 43.50 | 42.25 | 14,108,100 | 15.43 | 2.94 | 0.00 |
18/06/67
|
42.75 | 43.00 unread messages | +0.25 | 43.25 | 42.75 | 3,819,100 | 15.34 | 2.95 | 0.00 |
17/06/67
|
43.00 | 42.75 unread messages | -0.25 | 43.25 | 42.50 | 3,905,300 | 15.25 | 2.97 | 0.00 |
14/06/67
|
42.75 | 43.00 unread messages | +0.25 | 44.75 | 42.25 | 16,321,100 | 15.34 | 2.95 | 0.00 |
13/06/67
|
42.75 | 42.75 unread messages | -0.25 | 43.50 | 42.50 | 12,201,500 | 15.25 | 2.97 | 0.00 |
12/06/67
|
44.50 | 43.00 unread messages | -1.50 | 44.75 | 42.75 | 5,436,200 | 15.34 | 2.95 | 0.00 |
11/06/67
|
45.00 | 44.50 unread messages | -0.50 | 45.75 | 44.50 | 6,078,400 | 15.88 | 2.85 | 0.00 |
10/06/67
|
45.25 | 45.00 unread messages | -0.50 | 45.50 | 44.75 | 3,023,300 | 16.06 | 2.82 | 0.00 |
07/06/67
|
45.50 | 45.50 unread messages | 0.00 | 45.75 | 45.00 | 2,964,800 | 16.23 | 2.79 | 0.00 |
06/06/67
|
45.50 | 45.50 unread messages | -0.25 | 46.25 | 45.00 | 6,264,400 | 16.23 | 2.79 | 0.00 |
06/06/67
|
45.50 | 45.50 unread messages | -0.25 | 46.25 | 45.00 | 6,264,400 | 16.23 | 2.79 | 0.00 |
06/06/67
|
45.50 | 45.50 unread messages | -0.25 | 46.25 | 45.00 | 6,264,400 | 16.23 | 2.79 | 0.00 |
05/06/67
|
45.25 | 45.75 unread messages | +0.25 | 46.50 | 44.50 | 11,452,000 | 16.32 | 2.78 | 0.00 |
04/06/67
|
46.00 | 45.50 unread messages | -0.25 | 46.00 | 44.50 | 12,157,400 | 16.23 | 2.79 | 0.00 |
31/05/67
|
45.50 | 45.75 unread messages | +0.25 | 45.75 | 45.00 | 16,948,000 | 16.32 | 2.78 | 0.00 |
30/05/67
|
44.00 | 45.50 unread messages | +1.25 | 45.75 | 44.00 | 7,107,200 | 16.23 | 2.79 | 0.00 |
29/05/67
|
43.50 | 44.25 unread messages | +0.25 | 44.75 | 43.25 | 5,835,500 | 15.79 | 2.87 | 0.00 |
28/05/67
|
43.25 | 44.00 unread messages | +0.50 | 44.00 | 43.00 | 6,834,100 | 15.70 | 2.89 | 0.00 |
27/05/67
|
43.50 | 43.50 unread messages | +0.50 | 43.50 | 42.75 | 4,724,700 | 15.52 | 2.92 | 0.00 |
24/05/67
|
42.75 | 43.00 unread messages | -0.25 | 43.50 | 42.75 | 2,843,200 | 15.34 | 2.95 | 0.00 |
23/05/67
|
43.25 | 43.25 unread messages | -0.50 | 43.50 | 42.75 | 5,488,400 | 15.43 | 2.94 | 0.00 |
21/05/67
|
43.50 | 43.75 unread messages | 0.00 | 43.75 | 42.75 | 5,045,000 | 15.61 | 2.90 | 0.00 |
20/05/67
|
43.75 | 43.75 unread messages | +0.25 | 44.00 | 43.25 | 2,437,000 | 15.61 | 2.90 | 0.00 |
17/05/67
|
43.75 | 43.50 unread messages | -0.25 | 44.25 | 43.25 | 20,025,300 | 15.52 | 2.92 | 0.00 |
16/05/67
|
43.50 | 43.75 unread messages | +0.50 | 44.25 | 43.25 | 3,378,500 | 15.61 | 2.90 | 0.00 |
15/05/67
|
43.75 | 43.25 unread messages | -0.25 | 43.75 | 43.00 | 3,326,700 | 15.43 | 2.94 | 0.00 |
14/05/67
|
43.50 | 43.50 unread messages | -0.25 | 44.00 | 43.25 | 2,785,300 | 15.37 | 2.92 | 0.00 |
13/05/67
|
43.50 | 43.75 unread messages | +0.25 | 43.75 | 43.00 | 1,985,300 | 15.46 | 2.90 | 0.00 |
10/05/67
|
43.00 | 43.50 unread messages | +0.50 | 43.75 | 42.00 | 4,290,900 | 15.37 | 2.92 | 0.00 |
09/05/67
|
42.75 | 43.00 unread messages | +0.25 | 43.50 | 42.75 | 30,618,300 | 15.20 | 2.95 | 0.00 |
08/05/67
|
43.25 | 42.75 unread messages | -0.75 | 43.25 | 42.75 | 2,686,600 | 15.11 | 2.97 | 0.00 |
07/05/67
|
43.75 | 43.50 unread messages | +0.25 | 43.75 | 43.00 | 5,070,600 | 15.37 | 2.92 | 0.00 |
03/05/67
|
42.75 | 43.25 unread messages | +0.50 | 43.25 | 42.75 | 26,417,000 | 15.29 | 2.94 | 0.00 |
02/05/67
|
42.75 | 42.75 unread messages | -0.25 | 43.00 | 42.50 | 2,558,700 | 15.11 | 2.97 | 0.00 |
30/04/67
|
43.75 | 43.00 unread messages | -0.50 | 43.75 | 42.75 | 4,756,700 | 15.20 | 2.95 | 0.00 |
29/04/67
|
43.00 | 43.50 unread messages | +0.75 | 43.50 | 42.75 | 3,637,600 | 15.37 | 2.92 | 0.00 |
26/04/67
|
43.00 | 42.75 unread messages | -0.25 | 43.00 | 42.50 | 4,208,100 | 15.11 | 2.97 | 0.00 |
25/04/67
|
42.75 | 43.00 unread messages | +0.25 | 43.00 | 42.50 | 2,086,500 | 15.20 | 2.95 | 0.00 |
24/04/67
|
43.00 | 42.75 unread messages | 0.00 | 43.25 | 42.50 | 6,229,800 | 15.11 | 2.97 | 0.00 |
23/04/67
|
43.50 | 42.75 unread messages | 0.00 | 43.50 | 42.25 | 8,910,100 | 15.11 | 2.97 | 0.00 |
22/04/67
|
43.00 | 42.75 unread messages | 0.00 | 43.75 | 42.00 | 9,494,400 | 15.11 | 2.97 | 0.00 |
19/04/67
|
43.50 | 42.75 unread messages | -1.25 | 43.75 | 42.50 | 7,340,700 | 15.11 | 2.97 | 0.00 |
18/04/67
|
44.00 | 44.00 unread messages | -0.25 | 44.50 | 43.50 | 3,805,000 | 15.55 | 2.89 | 0.00 |
17/04/67
|
44.00 | 44.25 unread messages | -1.75 | 44.50 | 43.50 | 7,804,800 | 15.64 | 2.87 | 0.00 |
11/04/67
|
46.25 | 46.00 unread messages | -0.50 | 46.50 | 45.50 | 1,749,900 | 16.26 | 2.76 | 0.00 |
10/04/67
|
46.50 | 46.50 unread messages | +0.25 | 47.25 | 46.50 | 2,681,500 | 16.43 | 2.73 | 0.00 |
09/04/67
|
45.50 | 46.25 unread messages | +1.00 | 46.25 | 45.25 | 3,357,200 | 16.35 | 2.75 | 0.00 |
05/04/67
|
45.00 | 45.25 unread messages | 0.00 | 45.50 | 44.50 | 4,791,500 | 15.99 | 2.81 | 0.00 |
04/04/67
|
45.50 | 45.25 unread messages | +0.25 | 45.50 | 44.50 | 5,198,900 | 15.99 | 2.81 | 0.00 |
02/04/67
|
45.50 | 45.50 unread messages | -0.25 | 45.75 | 45.25 | 918,100 | 16.08 | 2.79 | 0.00 |
01/04/67
|
46.00 | 45.75 unread messages | 0.00 | 46.25 | 45.50 | 813,000 | 16.17 | 2.78 | 0.00 |
29/03/67
|
45.75 | 45.75 unread messages | 0.00 | 46.25 | 45.50 | 1,432,400 | 16.17 | 2.78 | 0.00 |
28/03/67
|
46.00 | 45.75 unread messages | -0.50 | 46.75 | 45.75 | 3,988,300 | 16.17 | 2.78 | 0.00 |
27/03/67
|
45.75 | 46.25 unread messages | +0.25 | 46.50 | 45.50 | 4,999,900 | 16.35 | 2.75 | 0.00 |
26/03/67
|
45.00 | 46.00 unread messages | +1.00 | 46.50 | 45.00 | 3,415,400 | 16.26 | 2.76 | 0.00 |
25/03/67
|
45.50 | 45.00 unread messages | -0.50 | 45.50 | 44.75 | 1,308,100 | 15.90 | 2.82 | 0.00 |
22/03/67
|
45.00 | 45.50 unread messages | +0.25 | 46.00 | 45.00 | 1,314,900 | 16.08 | 2.79 | 0.00 |
21/03/67
|
45.75 | 45.25 unread messages | +0.25 | 45.75 | 45.00 | 3,089,700 | 15.99 | 2.81 | 0.00 |
20/03/67
|
45.00 | 45.00 unread messages | +0.25 | 45.50 | 44.75 | 2,005,300 | 15.90 | 2.82 | 0.00 |
19/03/67
|
44.75 | 44.75 unread messages | 0.00 | 45.50 | 44.75 | 1,402,000 | 15.82 | 2.84 | 0.00 |
18/03/67
|
44.75 | 44.75 unread messages | 0.00 | 45.75 | 44.75 | 4,258,000 | 15.82 | 2.84 | 0.00 |
15/03/67
|
45.75 | 44.75 unread messages | -1.25 | 46.00 | 44.75 | 6,173,000 | 15.82 | 2.84 | 0.00 |
14/03/67
|
46.25 | 46.00 unread messages | 0.00 | 46.25 | 45.50 | 1,922,000 | 16.26 | 2.76 | 0.00 |
13/03/67
|
45.25 | 46.00 unread messages | +0.75 | 46.50 | 45.25 | 8,413,100 | 16.26 | 2.76 | 0.00 |
12/03/67
|
45.00 | 45.25 unread messages | +0.50 | 45.25 | 44.50 | 3,847,100 | 15.99 | 2.81 | 0.00 |
11/03/67
|
44.25 | 44.75 unread messages | +0.50 | 45.00 | 44.00 | 2,087,100 | 15.82 | 2.84 | 0.00 |
08/03/67
|
44.00 | 44.25 unread messages | +0.25 | 44.75 | 44.00 | 3,242,200 | 15.64 | 2.87 | 0.00 |
07/03/67
|
44.25 | 44.00 unread messages | -0.25 | 44.25 | 43.50 | 1,751,100 | 15.55 | 2.89 | 0.00 |
06/03/67
|
43.25 | 44.25 unread messages | +1.00 | 44.25 | 43.00 | 2,730,600 | 15.64 | 2.87 | 0.00 |
05/03/67
|
43.50 | 43.25 unread messages | -0.75 | 43.75 | 43.25 | 1,070,100 | 15.29 | 2.94 | 0.00 |
04/03/67
|
44.75 | 44.00 unread messages | +0.25 | 44.75 | 43.75 | 5,960,000 | 15.55 | 2.89 | 0.00 |
01/03/67
|
42.75 | 43.75 unread messages | +1.00 | 43.75 | 42.75 | 5,852,800 | 15.46 | 2.90 | 0.00 |
29/02/67
|
43.00 | 42.75 unread messages | -0.50 | 43.25 | 42.50 | 5,529,200 | 15.11 | 2.97 | 0.00 |
28/02/67
|
43.00 | 43.25 unread messages | 0.00 | 43.50 | 42.50 | 3,260,000 | 15.29 | 2.94 | 0.00 |
27/02/67
|
43.25 | 43.25 unread messages | -0.25 | 43.50 | 42.75 | 1,474,300 | 15.29 | 2.94 | 0.00 |
23/02/67
|
43.75 | 43.50 unread messages | -0.25 | 43.75 | 43.00 | 2,101,800 | 15.37 | 2.92 | 0.00 |
22/02/67
|
44.00 | 43.75 unread messages | 0.00 | 44.00 | 43.00 | 3,941,200 | 15.46 | 2.90 | 0.00 |
21/02/67
|
43.25 | 43.75 unread messages | +0.75 | 44.25 | 42.75 | 5,189,900 | 15.46 | 2.90 | 0.00 |
20/02/67
|
42.75 | 43.00 unread messages | 0.00 | 43.25 | 42.75 | 1,330,100 | 15.20 | 2.95 | 0.00 |
19/02/67
|
42.75 | 43.00 unread messages | +0.25 | 43.25 | 42.25 | 4,920,400 | 15.20 | 2.95 | 0.00 |
16/02/67
|
43.50 | 42.75 unread messages | -0.25 | 43.50 | 42.50 | 1,634,300 | 15.11 | 2.97 | 0.00 |
15/02/67
|
43.50 | 43.00 unread messages | -0.25 | 43.50 | 42.75 | 1,495,000 | 15.20 | 2.95 | 0.00 |
14/02/67
|
43.25 | 43.25 unread messages | -0.50 | 43.50 | 43.00 | 1,225,400 | 15.29 | 2.94 | 0.00 |
13/02/67
|
43.75 | 43.75 unread messages | 0.00 | 44.25 | 43.75 | 899,500 | 15.46 | 2.90 | 0.00 |
12/02/67
|
44.00 | 43.75 unread messages | -0.25 | 44.25 | 43.75 | 1,425,500 | 15.46 | 2.63 | 0.00 |
09/02/67
|
43.75 | 44.00 unread messages | +0.25 | 44.25 | 43.75 | 964,900 | 15.76 | 2.61 | 0.00 |
08/02/67
|
44.50 | 43.75 unread messages | -0.75 | 44.50 | 43.50 | 1,877,000 | 15.67 | 2.63 | 0.00 |
07/02/67
|
44.00 | 44.50 unread messages | +0.75 | 44.75 | 44.00 | 1,923,600 | 15.94 | 2.58 | 0.00 |
06/02/67
|
44.00 | 43.75 unread messages | 0.00 | 44.00 | 43.00 | 10,771,800 | 15.67 | 2.63 | 0.00 |
05/02/67
|
43.50 | 43.75 unread messages | -0.50 | 44.25 | 43.25 | 4,871,700 | 15.67 | 2.63 | 0.00 |
02/02/67
|
43.75 | 44.25 unread messages | +1.00 | 45.25 | 43.75 | 5,170,000 | 15.85 | 2.60 | 0.00 |
01/02/67
|
43.75 | 43.25 unread messages | -0.50 | 44.00 | 43.00 | 3,743,800 | 15.49 | 2.66 | 0.00 |
31/01/67
|
44.50 | 43.75 unread messages | -0.75 | 44.50 | 43.50 | 2,732,500 | 15.67 | 2.63 | 0.00 |
30/01/67
|
45.00 | 44.50 unread messages | -0.50 | 45.25 | 44.25 | 7,576,000 | 15.94 | 2.58 | 0.00 |
29/01/67
|
44.25 | 45.00 unread messages | +1.25 | 45.25 | 44.00 | 2,735,300 | 16.11 | 2.56 | 0.00 |