ราคาหุ้นย้อนหลัง KTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
28.00 | 28.75 unread messages | +0.75 | 28.75 | 28.00 | 27,232,900 | 9.76 | 4.59 | - |
29/01/69
|
28.25 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 14,930,700 | 9.51 | 4.71 | - |
28/01/69
|
28.50 | 28.25 unread messages | 0.00 | 28.50 | 27.75 | 6,726,400 | 9.59 | 4.67 | - |
27/01/69
|
27.75 | 28.25 unread messages | +0.50 | 28.25 | 27.75 | 14,114,000 | 9.59 | 4.67 | - |
26/01/69
|
27.25 | 27.75 unread messages | +0.50 | 28.00 | 27.00 | 17,876,300 | 9.42 | 4.76 | - |
23/01/69
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 19,339,100 | 9.25 | 4.84 | - |
22/01/69
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.50 | 15,638,200 | 9.42 | 4.76 | - |
21/01/69
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.25 | 15,414,300 | 9.51 | 4.71 | - |
20/01/69
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.25 | 13,814,100 | 9.42 | 4.76 | - |
19/01/69
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 26.75 | 16,667,100 | 9.34 | 4.80 | - |
16/01/69
|
27.00 | 27.25 unread messages | +0.50 | 27.50 | 26.75 | 25,543,200 | 9.25 | 4.84 | - |
15/01/69
|
25.75 | 26.75 unread messages | +1.95 | 27.25 | 25.75 | 34,497,500 | 9.08 | 4.93 | - |
14/01/69
|
24.90 | 24.80 unread messages | 0.00 | 25.25 | 24.40 | 15,522,100 | 8.42 | 5.32 | - |
13/01/69
|
25.00 | 24.80 unread messages | -0.45 | 25.25 | 24.60 | 16,540,300 | 8.42 | 5.32 | - |
12/01/69
|
25.75 | 25.25 unread messages | -0.75 | 26.00 | 25.00 | 16,970,200 | 8.57 | 5.23 | - |
09/01/69
|
26.25 | 26.00 unread messages | 0.00 | 26.50 | 25.75 | 15,949,800 | 8.83 | 5.08 | - |
08/01/69
|
26.25 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 14,493,000 | 8.83 | 5.08 | - |
07/01/69
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.25 | 8,191,700 | 9.00 | 4.98 | - |
06/01/69
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 6,965,400 | 9.00 | 4.98 | - |
05/01/69
|
26.50 | 26.50 unread messages | +0.25 | 27.00 | 26.50 | 17,479,200 | 9.00 | 4.98 | - |