ราคาหุ้นย้อนหลัง IMPACT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.60 | 10.50 unread messages | -0.20 | 10.60 | 10.40 | 407,800 | 0.00 | 6.38 | - |
29/01/69
|
10.50 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 635,300 | 0.00 | 6.26 | - |
28/01/69
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 467,300 | 0.00 | 6.32 | - |
27/01/69
|
10.50 | 10.60 unread messages | +0.20 | 10.70 | 10.40 | 1,470,200 | 0.00 | 6.32 | - |
26/01/69
|
10.20 | 10.40 unread messages | +0.10 | 10.50 | 10.20 | 989,300 | 0.00 | 6.44 | - |
23/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 319,500 | 0.00 | 6.50 | - |
22/01/69
|
10.00 | 10.30 unread messages | +0.30 | 10.30 | 10.00 | 689,200 | 0.00 | 6.50 | - |
21/01/69
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 1,038,300 | 0.00 | 6.70 | - |
20/01/69
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 912,200 | 0.00 | 6.63 | - |
19/01/69
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 1,121,900 | 0.00 | 6.63 | - |
16/01/69
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 741,900 | 0.00 | 6.50 | - |
15/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 989,000 | 0.00 | 6.57 | - |
14/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 438,900 | 0.00 | 6.57 | - |
13/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 297,300 | 0.00 | 6.57 | - |
12/01/69
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 787,900 | 0.00 | 6.57 | - |
09/01/69
|
10.30 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 363,900 | 0.00 | 6.50 | - |
08/01/69
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 812,300 | 0.00 | 6.44 | - |
07/01/69
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 509,700 | 0.00 | 6.44 | - |
06/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 232,300 | 0.00 | 6.50 | - |
05/01/69
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 324,800 | 0.00 | 6.50 | - |