ราคาหุ้นย้อนหลัง IMPACT
ตาราง ราคาหุ้นย้อนหลัง
13/9.15
52 Week ต่ำสุด/สูงสุด
1
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 81,300 | 0.00 | 4.43 | 0.00 |
02/10/67
|
12.20 | 12.20 unread messages | +0.10 | 12.30 | 12.20 | 160,000 | 0.00 | 4.43 | 0.00 |
01/10/67
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 12.10 | 227,600 | 0.00 | 4.46 | 0.00 |
30/09/67
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.10 | 268,900 | 0.00 | 4.39 | 0.00 |
27/09/67
|
12.20 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 422,000 | 0.00 | 4.39 | 0.00 |
26/09/67
|
12.70 | 12.30 unread messages | -0.40 | 12.70 | 12.30 | 364,200 | 0.00 | 4.39 | 0.00 |
25/09/67
|
12.50 | 12.70 unread messages | +0.20 | 12.70 | 12.50 | 142,200 | 0.00 | 4.25 | 0.00 |
24/09/67
|
12.50 | 12.50 unread messages | +0.10 | 12.60 | 12.40 | 201,400 | 0.00 | 4.32 | 0.00 |
23/09/67
|
12.70 | 12.40 unread messages | -0.30 | 12.70 | 12.40 | 314,700 | 0.00 | 4.35 | 0.00 |
20/09/67
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 738,200 | 0.00 | 4.25 | 0.00 |
19/09/67
|
12.70 | 12.70 unread messages | +0.10 | 12.70 | 12.60 | 417,400 | 0.00 | 4.25 | 0.00 |
18/09/67
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.50 | 682,600 | 0.00 | 4.29 | 0.00 |
17/09/67
|
12.70 | 12.50 unread messages | -0.20 | 12.70 | 12.50 | 440,200 | 0.00 | 4.32 | 0.00 |
16/09/67
|
12.50 | 12.70 unread messages | +0.20 | 12.80 | 12.50 | 375,900 | 0.00 | 4.25 | 0.00 |
13/09/67
|
12.50 | 12.50 unread messages | +0.10 | 12.60 | 12.40 | 316,600 | 0.00 | 4.32 | 0.00 |
12/09/67
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.20 | 653,200 | 0.00 | 4.35 | 0.00 |
11/09/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.10 | 670,000 | 0.00 | 4.39 | 0.00 |
10/09/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 449,600 | 0.00 | 4.39 | 0.00 |
09/09/67
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 349,100 | 0.00 | 4.39 | 0.00 |
06/09/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 236,300 | 0.00 | 4.46 | 0.00 |
05/09/67
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 194,400 | 0.00 | 4.46 | 0.00 |
04/09/67
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 290,400 | 0.00 | 4.43 | 0.00 |
03/09/67
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 315,100 | 0.00 | 4.46 | 0.00 |
02/09/67
|
11.90 | 12.20 unread messages | +0.20 | 12.40 | 11.80 | 1,043,300 | 0.00 | 4.43 | 0.00 |
30/08/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 174,400 | 0.00 | 4.50 | 0.00 |
29/08/67
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.70 | 290,400 | 0.00 | 4.54 | 0.00 |
28/08/67
|
11.50 | 11.70 unread messages | +0.20 | 12.00 | 11.50 | 713,200 | 0.00 | 4.62 | 0.00 |
27/08/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.30 | 1,103,800 | 0.00 | 4.70 | 0.00 |
26/08/67
|
11.40 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 1,140,100 | 0.00 | 4.70 | 0.00 |
23/08/67
|
11.20 | 11.30 unread messages | +0.20 | 11.40 | 11.20 | 96,900 | 0.00 | 4.78 | 0.00 |
22/08/67
|
11.00 | 11.10 unread messages | +0.10 | 11.40 | 11.00 | 341,600 | 0.00 | 4.86 | 0.00 |
21/08/67
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 11.00 | 474,400 | 0.00 | 4.91 | 0.00 |
20/08/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 427,800 | 0.00 | 4.82 | 0.00 |
19/08/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 365,800 | 0.00 | 4.82 | 0.00 |
16/08/67
|
11.50 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 770,100 | 0.00 | 4.78 | 0.00 |
15/08/67
|
11.40 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 577,200 | 0.00 | 4.74 | 0.00 |
14/08/67
|
11.30 | 11.30 unread messages | +0.20 | 11.40 | 11.20 | 682,500 | 0.00 | 4.78 | 0.00 |
13/08/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 460,600 | 0.00 | 4.86 | 0.00 |
09/08/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 532,400 | 0.00 | 4.91 | 0.00 |
08/08/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 490,200 | 0.00 | 4.95 | 0.00 |
07/08/67
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.70 | 933,300 | 0.00 | 4.91 | 0.00 |
06/08/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 816,600 | 0.00 | 5.00 | 0.00 |
05/08/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 1,425,800 | 0.00 | 5.00 | 0.00 |
02/08/67
|
10.70 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 321,100 | 0.00 | 5.00 | 0.00 |
01/08/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 448,100 | 0.00 | 5.05 | 0.00 |
31/07/67
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.50 | 324,400 | 0.00 | 5.00 | 0.00 |
30/07/67
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 223,300 | 0.00 | 5.09 | 0.00 |
26/07/67
|
10.60 | 10.50 unread messages | 0.00 | 10.80 | 10.50 | 348,300 | 0.00 | 5.14 | 0.00 |
25/07/67
|
10.60 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 328,200 | 0.00 | 5.14 | 0.00 |
24/07/67
|
10.30 | 10.50 unread messages | +0.20 | 10.60 | 10.20 | 328,900 | 0.00 | 5.14 | 0.00 |
23/07/67
|
10.70 | 10.30 unread messages | -0.20 | 10.70 | 10.30 | 312,200 | 0.00 | 5.24 | 0.00 |
19/07/67
|
10.70 | 10.50 unread messages | -0.20 | 10.80 | 10.50 | 220,700 | 0.00 | 5.14 | 0.00 |
18/07/67
|
10.40 | 10.70 unread messages | +0.30 | 10.70 | 10.40 | 349,400 | 0.00 | 5.05 | 0.00 |
17/07/67
|
10.80 | 10.40 unread messages | -0.10 | 10.80 | 10.40 | 331,300 | 0.00 | 5.19 | 0.00 |
16/07/67
|
10.40 | 10.50 unread messages | +0.20 | 10.70 | 10.30 | 718,000 | 0.00 | 5.14 | 0.00 |
15/07/67
|
10.00 | 10.30 unread messages | +0.30 | 10.40 | 10.00 | 491,600 | 0.00 | 5.24 | 0.00 |
12/07/67
|
9.80 | 10.00 unread messages | +0.20 | 10.20 | 9.75 | 281,600 | 0.00 | 5.40 | 0.00 |
11/07/67
|
10.20 | 9.80 unread messages | -0.30 | 10.20 | 9.75 | 595,200 | 0.00 | 5.51 | 0.00 |
10/07/67
|
9.70 | 10.10 unread messages | +0.30 | 10.30 | 9.70 | 911,400 | 0.00 | 5.35 | 0.00 |
09/07/67
|
9.80 | 9.80 unread messages | +0.05 | 9.85 | 9.60 | 541,500 | 0.00 | 5.51 | 0.00 |
08/07/67
|
10.00 | 9.75 unread messages | -0.25 | 10.00 | 9.75 | 420,500 | 0.00 | 5.54 | 0.00 |
05/07/67
|
9.80 | 10.00 unread messages | +0.20 | 10.10 | 9.60 | 311,200 | 0.00 | 5.40 | 0.00 |
04/07/67
|
9.25 | 9.80 unread messages | +0.60 | 9.90 | 9.25 | 1,060,600 | 0.00 | 5.51 | 0.00 |
03/07/67
|
9.30 | 9.20 unread messages | -0.15 | 9.35 | 9.15 | 632,200 | 0.00 | 5.87 | 0.00 |
02/07/67
|
9.50 | 9.35 unread messages | -0.10 | 9.50 | 9.35 | 435,300 | 0.00 | 5.78 | 0.00 |
01/07/67
|
9.50 | 9.45 unread messages | -0.05 | 9.65 | 9.35 | 1,577,800 | 0.00 | 5.71 | 0.00 |
28/06/67
|
9.60 | 9.50 unread messages | -0.10 | 9.60 | 9.50 | 300,100 | 0.00 | 5.68 | 0.00 |
27/06/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.50 | 308,000 | 0.00 | 5.63 | 0.00 |
26/06/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 287,800 | 0.00 | 5.63 | 0.00 |
25/06/67
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.55 | 512,900 | 0.00 | 5.63 | 0.00 |
24/06/67
|
9.70 | 9.65 unread messages | -0.15 | 9.80 | 9.55 | 364,500 | 0.00 | 5.60 | 0.00 |
21/06/67
|
9.55 | 9.80 unread messages | +0.20 | 9.80 | 9.35 | 1,014,900 | 0.00 | 5.51 | 0.00 |
20/06/67
|
9.60 | 9.60 unread messages | -0.15 | 9.70 | 9.55 | 1,310,700 | 0.00 | 5.63 | 0.00 |
19/06/67
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.60 | 355,300 | 0.00 | 5.54 | 0.00 |
18/06/67
|
9.80 | 9.80 unread messages | 0.00 | 9.90 | 9.70 | 356,000 | 0.00 | 5.51 | 0.00 |
17/06/67
|
9.85 | 9.80 unread messages | -0.10 | 9.85 | 9.70 | 493,300 | 0.00 | 5.51 | 0.00 |
14/06/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.75 | 1,407,700 | 0.00 | 5.45 | 0.00 |
13/06/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.85 | 936,500 | 0.00 | 5.45 | 0.00 |
12/06/67
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 9.95 | 493,400 | 0.00 | 5.40 | 0.00 |
11/06/67
|
10.40 | 10.20 unread messages | -0.10 | 10.40 | 10.00 | 588,600 | 0.00 | 5.29 | 0.00 |
10/06/67
|
10.50 | 10.30 unread messages | -0.20 | 10.70 | 10.20 | 407,700 | 0.00 | 5.24 | 0.00 |
07/06/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 580,400 | 0.00 | 5.14 | 0.00 |
06/06/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.50 | 802,100 | 0.00 | 5.05 | 0.00 |
06/06/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.50 | 802,100 | 0.00 | 5.05 | 0.00 |
06/06/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.50 | 802,100 | 0.00 | 5.05 | 0.00 |
05/06/67
|
11.20 | 10.90 unread messages | -0.30 | 11.30 | 10.90 | 754,800 | 0.00 | 4.95 | 0.00 |
04/06/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 296,200 | 0.00 | 4.82 | 0.00 |
31/05/67
|
11.10 | 11.20 unread messages | +0.20 | 11.30 | 11.00 | 2,627,200 | 0.00 | 4.82 | 0.00 |
30/05/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 594,500 | 0.00 | 4.91 | 0.00 |
29/05/67
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 348,700 | 0.00 | 4.91 | 0.00 |
28/05/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 735,300 | 0.00 | 4.82 | 0.00 |
27/05/67
|
11.30 | 11.20 unread messages | -0.20 | 11.40 | 11.10 | 514,900 | 0.00 | 4.82 | 0.00 |
24/05/67
|
11.60 | 11.40 unread messages | -0.40 | 11.60 | 11.30 | 2,555,800 | 0.00 | 5.26 | 0.00 |
23/05/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 225,500 | 0.00 | 5.08 | 0.00 |
21/05/67
|
11.50 | 11.80 unread messages | +0.20 | 11.80 | 11.50 | 205,500 | 0.00 | 5.08 | 0.00 |
20/05/67
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 373,000 | 0.00 | 5.17 | 0.00 |
17/05/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 1,685,500 | 0.00 | 5.22 | 0.00 |
16/05/67
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 702,100 | 0.00 | 5.22 | 0.00 |
15/05/67
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 557,800 | 0.00 | 5.17 | 0.00 |
14/05/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 1,546,800 | 0.00 | 5.13 | 0.00 |
13/05/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 1,200,800 | 0.00 | 5.13 | 0.00 |
10/05/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 443,900 | 0.00 | 5.13 | 0.00 |
09/05/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 523,800 | 0.00 | 5.13 | 0.00 |
08/05/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 185,200 | 0.00 | 5.08 | 0.00 |
07/05/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 432,600 | 0.00 | 5.04 | 0.00 |
03/05/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 552,400 | 0.00 | 5.08 | 0.00 |
02/05/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 528,800 | 0.00 | 5.08 | 0.00 |
30/04/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 295,500 | 0.00 | 5.08 | 0.00 |
29/04/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 613,700 | 0.00 | 5.08 | 0.00 |
26/04/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 373,000 | 0.00 | 5.08 | 0.00 |
25/04/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 92,600 | 0.00 | 5.04 | 0.00 |
24/04/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 802,400 | 0.00 | 5.08 | 0.00 |
23/04/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 213,100 | 0.00 | 5.08 | 0.00 |
22/04/67
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 207,400 | 0.00 | 5.04 | 0.00 |
19/04/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.80 | 931,000 | 0.00 | 4.96 | 0.00 |
18/04/67
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 881,100 | 0.00 | 5.00 | 0.00 |
17/04/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 417,800 | 0.00 | 5.08 | 0.00 |
11/04/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 255,200 | 0.00 | 5.08 | 0.00 |
10/04/67
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 926,400 | 0.00 | 5.04 | 0.00 |
09/04/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 1,098,300 | 0.00 | 5.04 | 0.00 |
05/04/67
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 200,900 | 0.00 | 5.04 | 0.00 |
04/04/67
|
11.90 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 622,600 | 0.00 | 5.00 | 0.00 |
02/04/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 178,600 | 0.00 | 5.04 | 0.00 |
01/04/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 213,200 | 0.00 | 5.04 | 0.00 |
29/03/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 700,500 | 0.00 | 5.04 | 0.00 |
28/03/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 414,900 | 0.00 | 5.08 | 0.00 |
27/03/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 880,800 | 0.00 | 5.08 | 0.00 |
26/03/67
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 1,169,100 | 0.00 | 5.04 | 0.00 |
25/03/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 159,700 | 0.00 | 5.00 | 0.00 |
22/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 131,000 | 0.00 | 5.04 | 0.00 |
21/03/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 110,700 | 0.00 | 5.04 | 0.00 |
20/03/67
|
12.20 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 132,000 | 0.00 | 5.04 | 0.00 |
19/03/67
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 146,900 | 0.00 | 4.96 | 0.00 |
18/03/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 182,400 | 0.00 | 5.00 | 0.00 |
15/03/67
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 553,300 | 0.00 | 4.96 | 0.00 |
14/03/67
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 11.90 | 279,500 | 0.00 | 4.96 | 0.00 |
13/03/67
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 435,100 | 0.00 | 4.96 | 0.00 |
12/03/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 219,900 | 0.00 | 5.00 | 0.00 |
11/03/67
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 93,700 | 0.00 | 5.00 | 0.00 |
08/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 404,200 | 0.00 | 5.04 | 0.00 |
07/03/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 896,400 | 0.00 | 5.04 | 0.00 |
06/03/67
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.70 | 1,027,200 | 0.00 | 5.04 | 0.00 |
05/03/67
|
11.80 | 11.70 unread messages | -0.20 | 11.90 | 11.70 | 1,504,000 | 0.00 | 5.13 | 0.00 |
04/03/67
|
11.90 | 11.90 unread messages | -0.10 | 11.90 | 11.70 | 240,100 | 0.00 | 5.04 | 0.00 |
01/03/67
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 98,400 | 0.00 | 5.00 | 0.00 |
29/02/67
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 441,500 | 0.00 | 5.08 | 0.00 |
28/02/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 44,200 | 0.00 | 5.04 | 0.00 |
27/02/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 233,400 | 0.00 | 5.04 | 0.00 |
23/02/67
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 141,800 | 0.00 | 5.00 | 0.00 |
22/02/67
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 87,200 | 0.00 | 5.04 | 0.00 |
21/02/67
|
11.90 | 12.10 unread messages | 0.00 | 12.20 | 11.80 | 702,800 | 0.00 | 4.96 | 0.00 |
20/02/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 524,800 | 0.00 | 4.96 | 0.00 |
19/02/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 1,268,300 | 0.00 | 5.00 | 0.00 |
16/02/67
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 544,600 | 0.00 | 5.04 | 0.00 |
15/02/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 436,300 | 0.00 | 5.04 | 0.00 |
14/02/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 485,700 | 0.00 | 5.08 | 0.00 |
13/02/67
|
11.80 | 11.80 unread messages | 0.00 | 12.10 | 11.70 | 1,250,100 | 0.00 | 5.08 | 0.00 |
12/02/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 696,900 | 0.00 | 5.08 | 0.00 |
09/02/67
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 1,892,900 | 0.00 | 5.04 | 0.00 |
08/02/67
|
12.20 | 11.90 unread messages | -0.30 | 12.20 | 11.90 | 387,500 | 0.00 | 5.04 | 0.00 |
07/02/67
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.00 | 861,300 | 0.00 | 4.92 | 0.00 |
06/02/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 311,200 | 0.00 | 4.92 | 0.00 |
05/02/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 465,000 | 0.00 | 4.88 | 0.00 |
02/02/67
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 682,600 | 0.00 | 4.88 | 0.00 |
01/02/67
|
12.00 | 12.30 unread messages | +0.20 | 12.30 | 12.00 | 779,700 | 0.00 | 4.88 | 0.00 |
31/01/67
|
12.10 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 552,400 | 0.00 | 4.96 | 0.00 |
30/01/67
|
12.10 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 407,100 | 0.00 | 4.92 | 0.00 |
29/01/67
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 534,300 | 0.00 | 4.92 | 0.00 |
26/01/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 443,800 | 0.00 | 5.00 | 0.00 |
25/01/67
|
12.30 | 12.10 unread messages | -0.30 | 12.30 | 12.10 | 331,800 | 0.00 | 4.96 | 0.00 |
24/01/67
|
12.20 | 12.40 unread messages | +0.10 | 12.50 | 12.10 | 349,800 | 0.00 | 4.84 | 0.00 |
23/01/67
|
12.40 | 12.30 unread messages | -0.40 | 12.40 | 12.20 | 111,800 | 0.00 | 4.88 | 0.00 |
22/01/67
|
12.30 | 12.70 unread messages | +0.20 | 12.70 | 12.30 | 418,800 | 0.00 | 4.72 | 0.00 |
18/01/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 135,300 | 0.00 | 4.96 | 0.00 |
17/01/67
|
12.20 | 12.10 unread messages | -0.20 | 12.30 | 12.00 | 1,300,700 | 0.00 | 4.96 | 0.00 |
16/01/67
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 235,100 | 0.00 | 4.88 | 0.00 |
15/01/67
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 184,700 | 0.00 | 4.88 | 0.00 |
12/01/67
|
12.40 | 12.30 unread messages | -0.30 | 12.50 | 12.30 | 203,300 | 0.00 | 4.88 | 0.00 |
11/01/67
|
12.50 | 12.60 unread messages | -0.20 | 12.60 | 12.50 | 40,700 | 0.00 | 4.76 | 0.00 |
10/01/67
|
12.50 | 12.80 unread messages | +0.30 | 12.80 | 12.50 | 69,900 | 0.00 | 4.69 | 0.00 |
09/01/67
|
12.80 | 12.50 unread messages | -0.50 | 12.80 | 12.50 | 143,400 | 0.00 | 4.80 | 0.00 |
08/01/67
|
13.00 | 13.00 unread messages | +0.10 | 13.00 | 12.70 | 741,800 | 0.00 | 4.62 | 0.00 |
05/01/67
|
12.80 | 12.90 unread messages | +0.20 | 12.90 | 12.40 | 383,000 | 0.00 | 4.65 | 0.00 |
04/01/67
|
12.40 | 12.70 unread messages | +0.40 | 12.80 | 12.30 | 258,000 | 0.00 | 4.72 | 0.00 |
03/01/67
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 213,000 | 0.00 | 4.88 | 0.00 |
02/01/67
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.40 | 96,100 | 0.00 | 4.80 | 0.00 |
28/12/66
|
12.30 | 12.40 unread messages | +0.10 | 12.60 | 12.30 | 620,300 | 0.00 | 4.84 | 0.00 |
27/12/66
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 292,900 | 0.00 | 4.88 | 0.00 |
26/12/66
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 608,000 | 0.00 | 4.96 | 0.00 |
25/12/66
|
12.00 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 426,500 | 0.00 | 4.96 | 0.00 |
25/12/66
|
12.00 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 426,500 | 0.00 | 4.96 | 0.00 |
22/12/66
|
12.20 | 11.90 unread messages | -0.30 | 12.20 | 11.90 | 140,600 | 0.00 | 5.04 | 0.00 |
22/12/66
|
12.20 | 11.90 unread messages | -0.30 | 12.20 | 11.90 | 140,600 | 0.00 | 5.04 | 0.00 |
21/12/66
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 346,300 | 0.00 | 4.92 | 0.00 |
20/12/66
|
11.80 | 12.10 unread messages | +0.30 | 12.10 | 11.80 | 247,200 | 0.00 | 4.96 | 0.00 |
19/12/66
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 611,400 | 0.00 | 5.08 | 0.00 |
18/12/66
|
11.70 | 11.80 unread messages | 0.00 | 12.00 | 11.60 | 1,544,600 | 0.00 | 5.08 | 0.00 |
15/12/66
|
12.20 | 11.80 unread messages | -0.30 | 12.40 | 11.80 | 1,103,300 | 0.00 | 5.08 | 0.00 |
14/12/66
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 62,800 | 0.00 | 4.96 | 0.00 |
13/12/66
|
12.00 | 12.20 unread messages | 0.00 | 12.20 | 12.00 | 194,100 | 0.00 | 4.92 | 0.00 |
12/12/66
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 96,900 | 0.00 | 4.92 | 0.00 |