ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์อิมแพ็คโกรท
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
12.60
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.00
/
สูงสุด
14.20
10.00
14.20
ราคาปัจจุบัน 12.60 ·
อยู่ที่ 62% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น IMPACT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 12.50 | 12.60 | 0.00 | 0.00% | 12.60 | 12.50 | 622,400 | — | 5.48 | — |
| 15 ต.ค. 69 | 12.00 | 12.60 | +0.50 | +4.13% | 12.70 | 12.00 | 732,700 | — | 5.48 | — |
| 14 ต.ค. 69 | 12.40 | 12.10 | -0.30 | -2.42% | 12.40 | 12.00 | 469,000 | — | 5.70 | — |
| 12 ต.ค. 69 | 12.90 | 12.40 | -0.30 | -2.36% | 12.90 | 12.30 | 464,200 | — | 5.56 | — |
| 09 ต.ค. 69 | 12.90 | 12.70 | 0.00 | 0.00% | 12.90 | 12.50 | 776,200 | — | 5.43 | — |
| 08 ต.ค. 69 | 12.80 | 12.70 | -0.10 | -0.78% | 12.90 | 12.70 | 392,900 | — | 5.43 | — |
| 07 ต.ค. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.80 | 12.70 | 304,000 | — | 5.39 | — |
| 06 ต.ค. 69 | 13.00 | 12.80 | -0.20 | -1.54% | 13.10 | 12.80 | 662,700 | — | 5.39 | — |
| 05 ต.ค. 69 | 13.10 | 13.00 | -0.20 | -1.52% | 13.10 | 13.00 | 296,500 | — | 5.31 | — |
| 02 ต.ค. 69 | 13.00 | 13.20 | +0.10 | +0.76% | 13.40 | 13.00 | 276,000 | — | 5.23 | — |
| 01 ต.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 13.00 | 179,000 | — | 5.27 | — |
| 30 ก.ย. 69 | 13.50 | 13.10 | -0.50 | -3.68% | 13.50 | 13.00 | 317,000 | — | 5.27 | — |
| 29 ก.ย. 69 | 13.40 | 13.60 | +0.20 | +1.49% | 13.60 | 13.30 | 489,700 | — | 5.07 | — |
| 28 ก.ย. 69 | 13.10 | 13.40 | +0.20 | +1.52% | 13.40 | 13.10 | 178,900 | — | 5.15 | — |
| 25 ก.ย. 69 | 13.30 | 13.20 | -0.20 | -1.49% | 13.30 | 13.10 | 99,900 | — | 5.23 | — |
| 24 ก.ย. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.40 | 13.10 | 51,900 | — | 5.15 | — |
| 23 ก.ย. 69 | 13.40 | 13.30 | -0.20 | -1.48% | 13.40 | 13.20 | 599,400 | — | 5.19 | — |
| 22 ก.ย. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.50 | 13.30 | 309,800 | — | 5.11 | — |
| 21 ก.ย. 69 | 12.90 | 13.40 | +0.50 | +3.88% | 13.40 | 12.90 | 644,600 | — | 5.15 | — |
| 18 ก.ย. 69 | 13.50 | 12.90 | -0.70 | -5.15% | 13.50 | 12.90 | 1,484,700 | — | 5.35 | — |
| 17 ก.ย. 69 | 13.60 | 13.60 | +0.10 | +0.74% | 13.60 | 13.40 | 268,200 | — | 5.07 | — |
| 16 ก.ย. 69 | 13.50 | 13.50 | -0.10 | -0.74% | 13.70 | 13.50 | 189,000 | — | 5.11 | — |
| 15 ก.ย. 69 | 13.50 | 13.60 | 0.00 | 0.00% | 13.60 | 13.40 | 159,200 | — | 5.07 | — |
| 14 ก.ย. 69 | 13.50 | 13.60 | +0.10 | +0.74% | 13.60 | 13.30 | 177,000 | — | 5.07 | — |
| 11 ก.ย. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.60 | 13.50 | 123,500 | — | 5.11 | — |
| 10 ก.ย. 69 | 13.50 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 3,400 | — | 5.11 | — |
| 09 ก.ย. 69 | 13.70 | 13.60 | -0.10 | -0.73% | 13.70 | 13.50 | 117,700 | — | 5.07 | — |
| 08 ก.ย. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.80 | 13.60 | 511,400 | — | 5.04 | — |
| 07 ก.ย. 69 | 13.40 | 13.70 | +0.40 | +3.01% | 13.70 | 13.30 | 190,600 | — | 5.04 | — |
| 04 ก.ย. 69 | 13.10 | 13.30 | +0.30 | +2.31% | 13.40 | 13.10 | 281,900 | — | 5.19 | — |
| 03 ก.ย. 69 | 13.10 | 13.00 | -0.20 | -1.52% | 13.30 | 13.00 | 460,000 | — | 5.31 | — |
| 02 ก.ย. 69 | 13.80 | 13.20 | -0.60 | -4.35% | 13.80 | 13.10 | 213,800 | — | 5.23 | — |
| 01 ก.ย. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.80 | 13.70 | 154,900 | — | 5.00 | — |
| 31 ส.ค. 69 | 13.70 | 13.80 | +0.10 | +0.73% | 13.90 | 13.60 | 766,200 | — | 5.00 | — |
| 28 ส.ค. 69 | 13.70 | 13.70 | +0.10 | +0.74% | 13.80 | 13.50 | 518,400 | — | 5.04 | — |
| 27 ส.ค. 69 | 13.50 | 13.60 | -0.10 | -0.73% | 13.70 | 13.40 | 267,100 | — | 5.07 | — |
| 26 ส.ค. 69 | 13.60 | 13.70 | +0.10 | +0.74% | 13.80 | 13.50 | 245,200 | — | 5.04 | — |
| 25 ส.ค. 69 | 13.80 | 13.60 | -0.10 | -0.73% | 13.80 | 13.50 | 170,800 | — | 5.07 | — |
| 24 ส.ค. 69 | 14.00 | 13.70 | -0.50 | -3.52% | 14.00 | 13.70 | 453,900 | — | 5.04 | — |
| 21 ส.ค. 69 | 13.40 | 14.20 | +0.90 | +6.77% | 14.20 | 13.30 | 2,119,600 | — | 4.86 | — |
| 20 ส.ค. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.30 | 13.10 | 574,700 | — | 5.19 | — |
| 19 ส.ค. 69 | 13.20 | 13.20 | +0.10 | +0.76% | 13.20 | 13.00 | 884,700 | — | 5.23 | — |
| 18 ส.ค. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.20 | 13.10 | 343,500 | — | 5.27 | — |
| 17 ส.ค. 69 | 13.20 | 13.20 | 0.00 | 0.00% | 13.20 | 13.10 | 377,300 | — | 5.23 | — |
| 14 ส.ค. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.40 | 13.10 | 281,900 | — | 5.23 | — |
| 13 ส.ค. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.10 | 13.00 | 384,400 | — | 5.27 | — |
| 11 ส.ค. 69 | 13.10 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 334,700 | — | 5.31 | — |
| 10 ส.ค. 69 | 13.20 | 13.00 | -0.20 | -1.52% | 13.40 | 13.00 | 650,600 | — | 5.31 | — |
| 07 ส.ค. 69 | 13.00 | 13.20 | +0.20 | +1.54% | 13.20 | 13.00 | 340,400 | — | 5.23 | — |
| 06 ส.ค. 69 | 13.20 | 13.00 | -0.20 | -1.52% | 13.30 | 13.00 | 893,700 | — | 5.31 | — |
| 05 ส.ค. 69 | 13.40 | 13.20 | -0.20 | -1.49% | 13.40 | 13.20 | 848,000 | — | 5.23 | — |
| 04 ส.ค. 69 | 13.50 | 13.40 | 0.00 | 0.00% | 13.60 | 13.30 | 766,100 | — | 5.15 | — |
| 03 ส.ค. 69 | 12.70 | 13.40 | +0.70 | +5.51% | 13.50 | 12.70 | 1,532,600 | — | 5.15 | — |
| 31 ก.ค. 69 | 12.50 | 12.70 | +0.20 | +1.60% | 12.70 | 12.40 | 859,700 | — | 5.43 | — |
| 30 ก.ค. 69 | 12.70 | 12.50 | -0.20 | -1.57% | 12.80 | 12.40 | 633,500 | — | 5.52 | — |
| 27 ก.ค. 69 | 12.40 | 12.70 | +0.30 | +2.42% | 12.90 | 12.40 | 1,267,000 | — | 5.43 | — |
| 24 ก.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.40 | 301,600 | — | 5.56 | — |
| 23 ก.ค. 69 | 12.30 | 12.50 | +0.10 | +0.81% | 12.50 | 12.30 | 365,500 | — | 5.52 | — |
| 22 ก.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.70 | 12.20 | 710,500 | — | 5.56 | — |
| 21 ก.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.70 | 12.50 | 264,900 | — | 5.52 | — |
| 20 ก.ค. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.60 | 12.30 | 875,100 | — | 5.52 | — |
| 17 ก.ค. 69 | 12.20 | 12.40 | +0.10 | +0.81% | 12.50 | 12.20 | 625,200 | — | 5.56 | — |
| 16 ก.ค. 69 | 12.10 | 12.30 | +0.20 | +1.65% | 12.50 | 12.10 | 1,149,800 | — | 5.61 | — |
| 15 ก.ค. 69 | 11.90 | 12.10 | +0.10 | +0.83% | 12.10 | 11.90 | 888,900 | — | 5.70 | — |
| 14 ก.ค. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.80 | 440,500 | — | 5.75 | — |
| 13 ก.ค. 69 | 11.80 | 11.90 | +0.20 | +1.71% | 11.90 | 11.70 | 254,800 | — | 5.80 | — |
| 10 ก.ค. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.90 | 11.70 | 525,200 | — | 5.90 | — |
| 09 ก.ค. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 12.00 | 11.70 | 668,800 | — | 5.85 | — |
| 08 ก.ค. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.90 | 11.70 | 1,160,000 | — | 5.90 | — |
| 07 ก.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 472,800 | — | 5.85 | — |
| 06 ก.ค. 69 | 11.60 | 11.80 | +0.20 | +1.72% | 11.80 | 11.60 | 619,200 | — | 5.85 | — |
| 03 ก.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 149,700 | — | 5.95 | — |
| 02 ก.ค. 69 | 11.50 | 11.50 | -0.10 | -0.86% | 11.60 | 11.50 | 150,100 | — | 6.00 | — |
| 01 ก.ค. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 405,600 | — | 5.95 | — |
| 30 มิ.ย. 69 | 11.40 | 11.60 | +0.10 | +0.87% | 11.60 | 11.30 | 511,800 | — | 5.95 | — |
| 29 มิ.ย. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 81,800 | — | 6.00 | — |
| 26 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 147,500 | — | 6.00 | — |
| 25 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 526,200 | — | 6.00 | — |
| 24 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 1,122,800 | — | 6.00 | — |
| 23 มิ.ย. 69 | 11.90 | 11.50 | -0.30 | -2.54% | 11.90 | 11.50 | 968,300 | — | 6.00 | — |
| 22 มิ.ย. 69 | 12.00 | 11.80 | -0.20 | -1.67% | 12.00 | 11.80 | 485,200 | — | 5.85 | — |
| 19 มิ.ย. 69 | 11.50 | 12.00 | +0.40 | +3.45% | 12.00 | 11.50 | 1,759,300 | — | 5.75 | — |
| 18 มิ.ย. 69 | 11.60 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 315,600 | — | 5.95 | — |
| 17 มิ.ย. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.60 | 11.30 | 768,900 | — | 6.00 | — |
| 16 มิ.ย. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.30 | 470,000 | — | 6.05 | — |
| 15 มิ.ย. 69 | 11.30 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 430,000 | — | 6.00 | — |
| 12 มิ.ย. 69 | 11.30 | 11.40 | +0.20 | +1.79% | 11.40 | 11.30 | 90,000 | — | 6.05 | — |
| 11 มิ.ย. 69 | 11.20 | 11.20 | -0.10 | -0.88% | 11.30 | 11.20 | 580,000 | — | 6.16 | — |
| 10 มิ.ย. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.20 | 430,000 | — | 6.11 | — |
| 09 มิ.ย. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 420,000 | — | 6.16 | — |
| 08 มิ.ย. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 790,000 | — | 6.16 | — |
| 05 มิ.ย. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.50 | 11.30 | 290,000 | — | 6.11 | — |
| 04 มิ.ย. 69 | 11.20 | 11.40 | +0.10 | +0.88% | 11.40 | 11.10 | 820,000 | — | 6.05 | — |
| 02 มิ.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 590,000 | — | 6.11 | — |
| 29 พ.ค. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 400,000 | — | 6.11 | — |
| 28 พ.ค. 69 | 11.10 | 11.40 | +0.20 | +1.79% | 11.40 | 11.10 | 620,000 | — | 6.05 | — |
| 27 พ.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.00 | 1,190,000 | — | 6.16 | — |
| 26 พ.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 300,000 | — | 6.11 | — |
| 25 พ.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.40 | 11.20 | 180,000 | — | 6.11 | — |
| 22 พ.ค. 69 | 11.50 | 11.20 | -0.50 | -4.27% | 11.50 | 11.20 | 480,000 | — | 6.16 | — |
| 21 พ.ค. 69 | 11.40 | 11.70 | +0.30 | +2.63% | 11.70 | 11.30 | 470,000 | — | 5.73 | — |
| 20 พ.ค. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.50 | 11.10 | 370,000 | — | 5.88 | — |
| 19 พ.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 360,000 | — | 5.93 | — |
| 18 พ.ค. 69 | 11.50 | 11.30 | -0.30 | -2.59% | 11.60 | 11.20 | 1,070,000 | — | 5.93 | — |
| 15 พ.ค. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.30 | 2,060,000 | — | 5.78 | — |
| 14 พ.ค. 69 | 11.70 | 11.60 | -0.10 | -0.85% | 11.70 | 11.40 | 485,200 | — | 5.78 | — |
| 13 พ.ค. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.90 | 11.70 | 375,300 | — | 5.73 | — |
| 12 พ.ค. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.90 | 11.70 | 211,100 | — | 5.73 | — |
| 11 พ.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.90 | 11.80 | 218,200 | — | 5.68 | — |
| 08 พ.ค. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 11.90 | 11.70 | 484,600 | — | 5.68 | — |
| 07 พ.ค. 69 | 11.70 | 11.70 | -0.10 | -0.85% | 11.80 | 11.70 | 429,100 | — | 5.73 | — |
| 06 พ.ค. 69 | 11.70 | 11.80 | +0.10 | +0.85% | 11.80 | 11.70 | 529,000 | — | 5.68 | — |
| 05 พ.ค. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.60 | 113,900 | — | 5.73 | — |
| 30 เม.ย. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.80 | 11.60 | 311,500 | — | 5.78 | — |
| 29 เม.ย. 69 | 11.70 | 11.60 | -0.10 | -0.85% | 11.80 | 11.50 | 408,300 | — | 5.78 | — |
| 28 เม.ย. 69 | 11.20 | 11.70 | +0.40 | +3.54% | 11.70 | 11.20 | 670,800 | — | 5.73 | — |
| 27 เม.ย. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 487,800 | — | 5.93 | — |
| 24 เม.ย. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 575,400 | — | 6.04 | — |
| 23 เม.ย. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.20 | 11.00 | 588,100 | — | 6.09 | — |
| 22 เม.ย. 69 | 11.40 | 11.20 | -0.30 | -2.61% | 11.50 | 11.20 | 165,900 | — | 5.98 | — |
| 21 เม.ย. 69 | 11.20 | 11.50 | +0.30 | +2.68% | 11.50 | 11.20 | 422,900 | — | 5.83 | — |
| 20 เม.ย. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 347,600 | — | 5.98 | — |
| 17 เม.ย. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 389,900 | — | 5.93 | — |
| 10 เม.ย. 69 | 11.20 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 456,900 | — | 5.88 | — |
| 09 เม.ย. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.10 | 514,800 | — | 5.93 | — |
| 08 เม.ย. 69 | 11.20 | 11.40 | +0.30 | +2.70% | 11.50 | 11.20 | 794,400 | — | 5.88 | — |
| 07 เม.ย. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 308,400 | — | 6.04 | — |
| 03 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 374,900 | — | 6.04 | — |
| 02 เม.ย. 69 | 10.90 | 11.10 | +0.30 | +2.78% | 11.10 | 10.90 | 214,100 | — | 6.04 | — |
| 01 เม.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 340,900 | — | 6.20 | — |
| 31 มี.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.60 | 486,400 | — | 6.20 | — |
| 30 มี.ค. 69 | 10.80 | 10.80 | -0.10 | -0.92% | 10.80 | 10.70 | 292,700 | — | 6.20 | — |
| 27 มี.ค. 69 | 10.80 | 10.90 | +0.20 | +1.87% | 10.90 | 10.70 | 418,700 | — | 6.15 | — |
| 26 มี.ค. 69 | 10.80 | 10.70 | -0.20 | -1.83% | 10.90 | 10.70 | 389,600 | — | 6.26 | — |
| 25 มี.ค. 69 | 10.90 | 10.90 | +0.20 | +1.87% | 10.90 | 10.60 | 452,800 | — | 6.15 | — |
| 24 มี.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 220,600 | — | 6.26 | — |
| 23 มี.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.90 | 10.60 | 221,700 | — | 6.26 | — |
| 20 มี.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 69,000 | — | 6.20 | — |
| 19 มี.ค. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 11.00 | 10.80 | 69,200 | — | 6.20 | — |
| 18 มี.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 55,600 | — | 6.15 | — |
| 17 มี.ค. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 105,600 | — | 6.15 | — |
| 16 มี.ค. 69 | 11.20 | 11.00 | -0.30 | -2.65% | 11.20 | 10.90 | 506,700 | — | 5.93 | — |
| 13 มี.ค. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.30 | 11.10 | 470,300 | — | 5.93 | — |
| 12 มี.ค. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.40 | 11.20 | 129,500 | — | 5.88 | — |
| 11 มี.ค. 69 | 10.80 | 11.50 | +0.60 | +5.50% | 11.50 | 10.80 | 990,100 | — | 5.83 | — |
| 10 มี.ค. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 438,700 | — | 6.15 | — |
| 09 มี.ค. 69 | 10.70 | 10.80 | 0.00 | 0.00% | 10.80 | 10.50 | 429,200 | — | 6.20 | — |
| 06 มี.ค. 69 | 10.50 | 10.80 | +0.30 | +2.86% | 11.00 | 10.40 | 898,800 | — | 6.20 | — |
| 05 มี.ค. 69 | 10.80 | 10.50 | -0.30 | -2.78% | 10.80 | 10.50 | 1,044,800 | — | 6.38 | — |
| 04 มี.ค. 69 | 10.90 | 10.80 | -0.20 | -1.82% | 10.90 | 10.50 | 1,317,300 | — | 6.20 | — |
| 02 มี.ค. 69 | 11.10 | 11.00 | -0.40 | -3.51% | 11.20 | 11.00 | 611,600 | — | 6.09 | — |
| 27 ก.พ. 69 | 11.10 | 11.40 | +0.30 | +2.70% | 11.40 | 11.10 | 354,600 | — | 5.88 | — |
| 26 ก.พ. 69 | 11.20 | 11.10 | -0.20 | -1.77% | 11.20 | 11.10 | 633,300 | — | 6.04 | — |
| 25 ก.พ. 69 | 11.20 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 1,881,300 | — | 5.93 | — |
| 24 ก.พ. 69 | 11.20 | 11.30 | 0.00 | 0.00% | 11.30 | 11.00 | 997,200 | — | 5.93 | — |
| 23 ก.พ. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 1,078,600 | — | 5.93 | — |
| 20 ก.พ. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.30 | 11.10 | 424,300 | — | 6.04 | — |
| 19 ก.พ. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.30 | 11.10 | 632,700 | — | 6.04 | — |
| 18 ก.พ. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 259,700 | — | 6.04 | — |
| 17 ก.พ. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 382,200 | — | 6.04 | — |
| 16 ก.พ. 69 | 11.00 | 11.10 | +0.20 | +1.83% | 11.20 | 11.00 | 987,500 | — | 6.04 | — |
| 13 ก.พ. 69 | 10.60 | 10.90 | +0.40 | +3.81% | 10.90 | 10.60 | 1,114,400 | — | 6.15 | — |
| 12 ก.พ. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.70 | 10.50 | 816,800 | — | 6.38 | — |
| 11 ก.พ. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 539,800 | — | 6.32 | — |
| 10 ก.พ. 69 | 10.40 | 10.60 | +0.20 | +1.92% | 10.60 | 10.40 | 105,300 | — | 6.32 | — |
| 09 ก.พ. 69 | 10.60 | 10.40 | -0.20 | -1.89% | 10.60 | 10.40 | 658,700 | — | 6.44 | — |
| 06 ก.พ. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.70 | 10.40 | 869,500 | — | 6.32 | — |
| 05 ก.พ. 69 | 10.60 | 10.70 | 0.00 | 0.00% | 10.70 | 10.60 | 234,500 | — | 6.26 | — |
| 04 ก.พ. 69 | 10.50 | 10.70 | +0.10 | +0.94% | 10.70 | 10.50 | 746,500 | — | 6.26 | — |
| 03 ก.พ. 69 | 10.40 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 574,600 | — | 6.32 | — |
| 02 ก.พ. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.50 | 10.30 | 542,700 | — | 6.38 | — |
| 30 ม.ค. 69 | 10.60 | 10.50 | -0.20 | -1.87% | 10.60 | 10.40 | 407,800 | — | 6.38 | — |
| 29 ม.ค. 69 | 10.50 | 10.70 | +0.10 | +0.94% | 10.70 | 10.50 | 635,300 | — | 6.26 | — |
| 28 ม.ค. 69 | 10.50 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 467,300 | — | 6.32 | — |
| 27 ม.ค. 69 | 10.50 | 10.60 | +0.20 | +1.92% | 10.70 | 10.40 | 1,470,200 | — | 6.32 | — |
| 26 ม.ค. 69 | 10.20 | 10.40 | +0.10 | +0.97% | 10.50 | 10.20 | 989,300 | — | 6.44 | — |
| 23 ม.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 319,500 | — | 6.50 | — |
| 22 ม.ค. 69 | 10.00 | 10.30 | +0.30 | +3.00% | 10.30 | 10.00 | 689,200 | — | 6.50 | — |
| 21 ม.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 1,038,300 | — | 6.70 | — |
| 20 ม.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 912,200 | — | 6.63 | — |
| 19 ม.ค. 69 | 10.30 | 10.10 | -0.20 | -1.94% | 10.30 | 10.10 | 1,121,900 | — | 6.63 | — |
| 16 ม.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.20 | 741,900 | — | 6.50 | — |
| 15 ม.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.40 | 10.20 | 989,000 | — | 6.57 | — |
| 14 ม.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 438,900 | — | 6.57 | — |
| 13 ม.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 297,300 | — | 6.57 | — |
| 12 ม.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.40 | 10.20 | 787,900 | — | 6.57 | — |
| 09 ม.ค. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 363,900 | — | 6.50 | — |
| 08 ม.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.30 | 812,300 | — | 6.44 | — |
| 07 ม.ค. 69 | 10.30 | 10.40 | +0.10 | +0.97% | 10.40 | 10.30 | 509,700 | — | 6.44 | — |
| 06 ม.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.30 | 232,300 | — | 6.50 | — |
| 05 ม.ค. 69 | 10.40 | 10.30 | -0.10 | -0.96% | 10.50 | 10.30 | 324,800 | — | 6.50 | — |
| 30 ธ.ค. 68 | 10.60 | 10.40 | -0.20 | -1.89% | 10.60 | 10.40 | 595,400 | — | 6.44 | — |
| 29 ธ.ค. 68 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 320,700 | — | 6.32 | — |
| 26 ธ.ค. 68 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.40 | 524,400 | — | 6.38 | — |
| 25 ธ.ค. 68 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.40 | 344,700 | — | 6.32 | — |
| 24 ธ.ค. 68 | 10.30 | 10.60 | +0.20 | +1.92% | 10.60 | 10.30 | 197,900 | — | 6.32 | — |