ราคาหุ้นย้อนหลัง IMPACT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 6,300 | 0.00 | 6.70 | - |
03/12/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 594,700 | 0.00 | 6.63 | - |
02/12/68
|
10.30 | 10.00 unread messages | -0.30 | 10.30 | 9.95 | 1,445,000 | 0.00 | 6.70 | - |
01/12/68
|
10.00 | 10.30 unread messages | +0.30 | 10.30 | 10.00 | 461,400 | 0.00 | 6.50 | - |
28/11/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 159,200 | 0.00 | 6.70 | - |
27/11/68
|
9.95 | 9.95 unread messages | -0.05 | 10.00 | 9.85 | 742,700 | 0.00 | 6.73 | - |
26/11/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 301,700 | 0.00 | 6.70 | - |
25/11/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 111,200 | 0.00 | 6.63 | - |
24/11/68
|
10.10 | 10.00 unread messages | -0.20 | 10.10 | 10.00 | 45,900 | 0.00 | 6.70 | - |
21/11/68
|
10.10 | 10.20 unread messages | +0.20 | 10.20 | 9.95 | 654,700 | 0.00 | 6.57 | - |
20/11/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 141,100 | 0.00 | 6.70 | - |
19/11/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 62,500 | 0.00 | 6.70 | - |
18/11/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 280,500 | 0.00 | 6.70 | - |
17/11/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 70,900 | 0.00 | 6.70 | - |
14/11/68
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 640,700 | 0.00 | 6.70 | - |
13/11/68
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 54,900 | 0.00 | 6.73 | - |
12/11/68
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 700,700 | 0.00 | 6.73 | - |
11/11/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 797,600 | 0.00 | 6.70 | - |
10/11/68
|
9.95 | 10.00 unread messages | +0.10 | 10.00 | 9.90 | 500,900 | 0.00 | 6.70 | - |
07/11/68
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 97,400 | 0.00 | 6.77 | - |
06/11/68
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 879,500 | 0.00 | 6.77 | - |
05/11/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 73,100 | 0.00 | 6.70 | - |
04/11/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 1,227,500 | 0.00 | 6.73 | - |
03/11/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 1,029,400 | 0.00 | 6.73 | - |
31/10/68
|
10.00 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 376,300 | 0.00 | 6.70 | - |
30/10/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 659,600 | 0.00 | 6.73 | - |
29/10/68
|
9.95 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 1,144,300 | 0.00 | 6.73 | - |
28/10/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 595,800 | 0.00 | 6.70 | - |
27/10/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 593,000 | 0.00 | 6.70 | - |
24/10/68
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 992,600 | 0.00 | 6.63 | - |
22/10/68
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.00 | 1,248,500 | 0.00 | 6.63 | - |
21/10/68
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 956,000 | 0.00 | 6.57 | - |
20/10/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 547,800 | 0.00 | 6.70 | - |
17/10/68
|
10.00 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 576,500 | 0.00 | 6.63 | - |
16/10/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 67,400 | 0.00 | 6.63 | - |
15/10/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 389,000 | 0.00 | 6.70 | - |
14/10/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 96,100 | 0.00 | 6.70 | - |
10/10/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 442,600 | 0.00 | 6.63 | - |
09/10/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 190,200 | 0.00 | 6.63 | - |
08/10/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 526,600 | 0.00 | 6.70 | - |
07/10/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 1,412,400 | 0.00 | 6.63 | - |
06/10/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 722,800 | 0.00 | 6.70 | - |
03/10/68
|
10.10 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 552,700 | 0.00 | 6.70 | - |
02/10/68
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 218,300 | 0.00 | 6.57 | - |
01/10/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 46,500 | 0.00 | 6.63 | - |
30/09/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 702,800 | 0.00 | 6.57 | - |
29/09/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 257,600 | 0.00 | 6.57 | - |
26/09/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 224,400 | 0.00 | 6.50 | - |
25/09/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 87,500 | 0.00 | 6.57 | - |
24/09/68
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 286,400 | 0.00 | 6.57 | - |
23/09/68
|
10.10 | 10.00 unread messages | -0.10 | 10.30 | 10.00 | 287,600 | 0.00 | 6.70 | - |
22/09/68
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 329,800 | 0.00 | 6.63 | - |
19/09/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 465,500 | 0.00 | 6.50 | - |
18/09/68
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 1,013,600 | 0.00 | 6.50 | - |
17/09/68
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 709,100 | 0.00 | 6.57 | - |
16/09/68
|
10.40 | 10.30 unread messages | -0.20 | 10.50 | 10.30 | 315,700 | 0.00 | 6.50 | - |
15/09/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 357,300 | 0.00 | 6.38 | - |
12/09/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.40 | 506,200 | 0.00 | 6.32 | - |
11/09/68
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 269,600 | 0.00 | 6.32 | - |
10/09/68
|
10.10 | 10.50 unread messages | +0.40 | 10.50 | 10.10 | 933,100 | 0.00 | 6.38 | - |
09/09/68
|
10.00 | 10.10 unread messages | +0.15 | 10.10 | 9.95 | 514,600 | 0.00 | 6.63 | - |
08/09/68
|
9.85 | 9.95 unread messages | +0.10 | 10.00 | 9.85 | 324,400 | 0.00 | 6.73 | - |
05/09/68
|
9.80 | 9.85 unread messages | 0.00 | 9.85 | 9.80 | 368,100 | 0.00 | 6.80 | - |
04/09/68
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 436,300 | 0.00 | 6.80 | - |
03/09/68
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 1,556,800 | 0.00 | 6.84 | - |
02/09/68
|
9.75 | 9.80 unread messages | 0.00 | 9.90 | 9.75 | 970,600 | 0.00 | 6.84 | - |
01/09/68
|
9.80 | 9.80 unread messages | -0.15 | 9.90 | 9.65 | 880,300 | 0.00 | 6.84 | - |
29/08/68
|
10.10 | 9.95 unread messages | -0.05 | 10.10 | 9.90 | 754,800 | 0.00 | 6.73 | - |
28/08/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 188,800 | 0.00 | 6.70 | - |
27/08/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 559,200 | 0.00 | 6.70 | - |
26/08/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 456,500 | 0.00 | 6.63 | - |
22/08/68
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 785,900 | 0.00 | 6.70 | - |
21/08/68
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 884,700 | 0.00 | 6.63 | - |
20/08/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 381,300 | 0.00 | 6.63 | - |
19/08/68
|
10.00 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 180,000 | 0.00 | 6.70 | - |
18/08/68
|
10.00 | 10.10 unread messages | -0.10 | 10.10 | 9.95 | 899,500 | 0.00 | 6.63 | - |
15/08/68
|
9.95 | 10.20 unread messages | +0.25 | 10.20 | 9.95 | 989,300 | 0.00 | 6.57 | - |
14/08/68
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.90 | 683,200 | 0.00 | 6.73 | - |
13/08/68
|
9.90 | 10.00 unread messages | +0.05 | 10.20 | 9.90 | 409,300 | 0.00 | 6.70 | - |
08/08/68
|
9.95 | 9.95 unread messages | +0.05 | 10.10 | 9.95 | 810,400 | 0.00 | 6.73 | - |
07/08/68
|
9.70 | 9.90 unread messages | +0.20 | 9.90 | 9.70 | 1,595,200 | 0.00 | 6.77 | - |
06/08/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.70 | 756,000 | 0.00 | 6.91 | - |
05/08/68
|
9.65 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 457,700 | 0.00 | 6.91 | - |
04/08/68
|
9.60 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 370,100 | 0.00 | 6.91 | - |
01/08/68
|
9.75 | 9.65 unread messages | 0.00 | 9.80 | 9.60 | 1,914,100 | 0.00 | 6.94 | - |
31/07/68
|
9.75 | 9.65 unread messages | -0.10 | 9.80 | 9.65 | 1,213,700 | 0.00 | 6.94 | - |
30/07/68
|
9.75 | 9.75 unread messages | +0.05 | 9.75 | 9.70 | 493,000 | 0.00 | 6.87 | - |
29/07/68
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 1,065,600 | 0.00 | 6.91 | - |
25/07/68
|
9.60 | 9.65 unread messages | +0.05 | 9.70 | 9.60 | 532,200 | 0.00 | 6.94 | - |
24/07/68
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.60 | 309,400 | 0.00 | 6.98 | - |
23/07/68
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.60 | 133,600 | 0.00 | 6.94 | - |
22/07/68
|
9.65 | 9.60 unread messages | -0.05 | 9.75 | 9.60 | 1,269,500 | 0.00 | 6.98 | - |
21/07/68
|
9.60 | 9.65 unread messages | +0.05 | 9.75 | 9.60 | 1,732,900 | 0.00 | 6.94 | - |
18/07/68
|
9.55 | 9.60 unread messages | +0.05 | 9.70 | 9.55 | 550,300 | 0.00 | 6.98 | - |
17/07/68
|
9.50 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 760,600 | 0.00 | 7.02 | - |
16/07/68
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 333,500 | 0.00 | 7.02 | - |
15/07/68
|
9.50 | 9.50 unread messages | 0.00 | 9.60 | 9.45 | 461,100 | 0.00 | 7.05 | - |
14/07/68
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.45 | 331,400 | 0.00 | 7.05 | - |
11/07/68
|
9.50 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 274,700 | 0.00 | 7.05 | - |
09/07/68
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 357,500 | 0.00 | 7.05 | - |
08/07/68
|
9.50 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 231,600 | 0.00 | 7.05 | - |
07/07/68
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 495,600 | 0.00 | 7.09 | - |
04/07/68
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 274,000 | 0.00 | 7.09 | - |
03/07/68
|
9.50 | 9.55 unread messages | +0.10 | 9.60 | 9.50 | 424,100 | 0.00 | 7.02 | - |
02/07/68
|
9.60 | 9.45 unread messages | -0.10 | 9.60 | 9.45 | 389,400 | 0.00 | 7.09 | - |
01/07/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 429,500 | 0.00 | 7.02 | - |
30/06/68
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.55 | 282,500 | 0.00 | 7.02 | - |
27/06/68
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 368,200 | 0.00 | 6.98 | - |
26/06/68
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.55 | 56,900 | 0.00 | 6.98 | - |
25/06/68
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.55 | 847,400 | 0.00 | 6.94 | - |
24/06/68
|
9.65 | 9.60 unread messages | -0.05 | 9.70 | 9.55 | 175,600 | 0.00 | 6.98 | - |
23/06/68
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.65 | 360,200 | 0.00 | 6.94 | - |
20/06/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 504,100 | 0.00 | 6.91 | - |
19/06/68
|
9.60 | 9.70 unread messages | 0.00 | 9.70 | 9.55 | 224,300 | 0.00 | 6.91 | - |
18/06/68
|
9.50 | 9.70 unread messages | +0.10 | 9.70 | 9.50 | 292,600 | 0.00 | 6.91 | - |
17/06/68
|
9.60 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 97,800 | 0.00 | 6.98 | - |
16/06/68
|
9.65 | 9.55 unread messages | 0.00 | 9.65 | 9.50 | 154,900 | 0.00 | 7.02 | - |
13/06/68
|
9.80 | 9.55 unread messages | -0.20 | 9.80 | 9.50 | 345,000 | 0.00 | 7.02 | - |
12/06/68
|
9.70 | 9.75 unread messages | +0.05 | 9.75 | 9.65 | 323,600 | 0.00 | 6.87 | - |
11/06/68
|
9.65 | 9.70 unread messages | 0.00 | 9.70 | 9.60 | 489,200 | 0.00 | 6.91 | - |
10/06/68
|
9.55 | 9.70 unread messages | +0.20 | 9.70 | 9.45 | 471,200 | 0.00 | 6.91 | - |
09/06/68
|
9.70 | 9.50 unread messages | -0.20 | 9.70 | 9.50 | 483,600 | 0.00 | 7.05 | - |
06/06/68
|
9.70 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 533,900 | 0.00 | 6.91 | - |
05/06/68
|
9.65 | 9.65 unread messages | -0.35 | 9.80 | 9.60 | 1,054,600 | 0.00 | 6.94 | - |
04/06/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 9.95 | 913,200 | 0.00 | 6.70 | - |
30/05/68
|
10.50 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 1,799,200 | 0.00 | 6.57 | - |
29/05/68
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 968,900 | 0.00 | 6.44 | - |
28/05/68
|
10.10 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 393,800 | 0.00 | 6.50 | - |
27/05/68
|
10.10 | 10.20 unread messages | +0.30 | 10.30 | 9.85 | 1,287,300 | 0.00 | 6.57 | - |
26/05/68
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.65 | 1,556,800 | 0.00 | 6.77 | - |
23/05/68
|
9.50 | 10.00 unread messages | +0.50 | 10.00 | 9.50 | 563,900 | 0.00 | 5.40 | - |
22/05/68
|
9.50 | 9.50 unread messages | -0.05 | 9.50 | 9.50 | 210,800 | 0.00 | 5.68 | - |
21/05/68
|
9.50 | 9.55 unread messages | 0.00 | 9.55 | 9.40 | 327,700 | 0.00 | 5.65 | - |
20/05/68
|
9.55 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 405,200 | 0.00 | 5.65 | - |
19/05/68
|
9.30 | 9.50 unread messages | +0.20 | 9.70 | 9.30 | 456,400 | 0.00 | 5.68 | - |
16/05/68
|
9.40 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 276,100 | 0.00 | 5.81 | - |
14/05/68
|
9.70 | 9.50 unread messages | -0.15 | 9.70 | 9.50 | 122,900 | 0.00 | 5.68 | - |
13/05/68
|
9.60 | 9.65 unread messages | +0.05 | 9.75 | 9.60 | 67,000 | 0.00 | 5.60 | - |
09/05/68
|
9.55 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 608,600 | 0.00 | 5.63 | - |
09/05/68
|
9.55 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 608,600 | 0.00 | 5.63 | - |
08/05/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 185,600 | 0.00 | 5.65 | - |
07/05/68
|
9.50 | 9.55 unread messages | 0.00 | 9.55 | 9.50 | 623,700 | 0.00 | 5.65 | - |
06/05/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 97,900 | 0.00 | 5.65 | - |
02/05/68
|
9.45 | 9.55 unread messages | +0.10 | 9.65 | 9.45 | 564,900 | 0.00 | 5.65 | - |
30/04/68
|
9.60 | 9.45 unread messages | -0.10 | 9.60 | 9.45 | 386,200 | 0.00 | 5.71 | - |
29/04/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 291,600 | 0.00 | 5.65 | - |
28/04/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 51,200 | 0.00 | 5.65 | - |
25/04/68
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.45 | 649,500 | 0.00 | 5.65 | - |
24/04/68
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 42,800 | 0.00 | 5.68 | - |
23/04/68
|
9.55 | 9.50 unread messages | +0.10 | 9.55 | 9.45 | 703,600 | 0.00 | 5.68 | - |
22/04/68
|
9.35 | 9.40 unread messages | 0.00 | 9.55 | 9.35 | 612,800 | 0.00 | 5.74 | - |
21/04/68
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.25 | 292,900 | 0.00 | 5.74 | - |
18/04/68
|
9.45 | 9.40 unread messages | -0.10 | 9.45 | 9.30 | 392,300 | 0.00 | 5.74 | - |
17/04/68
|
9.50 | 9.50 unread messages | -0.05 | 9.60 | 9.45 | 110,600 | 0.00 | 5.68 | - |
16/04/68
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 36,200 | 0.00 | 5.65 | - |
11/04/68
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.40 | 59,600 | 0.00 | 5.68 | - |
10/04/68
|
9.45 | 9.55 unread messages | +0.10 | 9.55 | 9.45 | 158,100 | 0.00 | 5.65 | - |
09/04/68
|
9.40 | 9.45 unread messages | +0.10 | 9.45 | 9.30 | 480,800 | 0.00 | 5.71 | - |
08/04/68
|
9.65 | 9.35 unread messages | -0.30 | 9.65 | 9.35 | 353,800 | 0.00 | 5.78 | - |
04/04/68
|
9.70 | 9.65 unread messages | -0.10 | 9.70 | 9.50 | 228,100 | 0.00 | 5.60 | - |
03/04/68
|
9.65 | 9.75 unread messages | +0.10 | 9.75 | 9.60 | 398,600 | 0.00 | 5.54 | - |
02/04/68
|
9.75 | 9.65 unread messages | -0.10 | 9.75 | 9.60 | 463,800 | 0.00 | 5.60 | - |
01/04/68
|
9.75 | 9.75 unread messages | +0.15 | 9.80 | 9.60 | 164,900 | 0.00 | 5.54 | - |
31/03/68
|
9.50 | 9.60 unread messages | -0.10 | 9.75 | 9.50 | 86,700 | 0.00 | 5.63 | - |
28/03/68
|
9.70 | 9.70 unread messages | -0.05 | 9.75 | 9.70 | 58,300 | 0.00 | 5.57 | - |
27/03/68
|
9.80 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 144,500 | 0.00 | 5.54 | - |
26/03/68
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.65 | 131,100 | 0.00 | 5.54 | - |
25/03/68
|
9.80 | 9.70 unread messages | -0.05 | 9.80 | 9.65 | 161,100 | 0.00 | 5.57 | - |
24/03/68
|
9.75 | 9.75 unread messages | +0.10 | 9.80 | 9.70 | 57,000 | 0.00 | 5.54 | - |
21/03/68
|
9.80 | 9.65 unread messages | -0.15 | 9.85 | 9.65 | 226,800 | 0.00 | 5.60 | - |
20/03/68
|
9.85 | 9.80 unread messages | -0.10 | 9.90 | 9.80 | 76,300 | 0.00 | 5.51 | - |
19/03/68
|
9.90 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 54,800 | 0.00 | 5.45 | - |
18/03/68
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.80 | 41,100 | 0.00 | 5.48 | - |
17/03/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 26,900 | 0.00 | 5.45 | - |
14/03/68
|
9.80 | 9.90 unread messages | +0.10 | 10.00 | 9.70 | 1,222,200 | 0.00 | 5.45 | - |
13/03/68
|
9.90 | 9.80 unread messages | -0.10 | 9.95 | 9.80 | 1,509,200 | 0.00 | 5.51 | - |
12/03/68
|
10.00 | 9.90 unread messages | +0.15 | 10.00 | 9.85 | 1,444,100 | 0.00 | 5.45 | - |
11/03/68
|
9.95 | 9.75 unread messages | -0.20 | 9.95 | 9.65 | 435,900 | 0.00 | 5.54 | - |
10/03/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 119,200 | 0.00 | 5.43 | - |
07/03/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 495,500 | 0.00 | 5.40 | - |
06/03/68
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 42,700 | 0.00 | 5.35 | - |
05/03/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 1,394,500 | 0.00 | 5.35 | - |
04/03/68
|
10.20 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 160,600 | 0.00 | 5.35 | - |
03/03/68
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 82,500 | 0.00 | 5.35 | - |
28/02/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 56,600 | 0.00 | 5.24 | - |
27/02/68
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 82,700 | 0.00 | 5.29 | - |
26/02/68
|
10.10 | 10.20 unread messages | -0.20 | 10.30 | 10.10 | 259,100 | 0.00 | 5.29 | - |
25/02/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 108,100 | 0.00 | 5.19 | - |
24/02/68
|
10.40 | 10.50 unread messages | -0.10 | 10.50 | 10.30 | 1,797,300 | 0.00 | 5.14 | - |
21/02/68
|
10.50 | 10.60 unread messages | +0.20 | 10.80 | 10.40 | 758,300 | 0.00 | 5.09 | - |
20/02/68
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 72,500 | 0.00 | 5.19 | - |
19/02/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.40 | 110,600 | 0.00 | 5.19 | - |
18/02/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 93,000 | 0.00 | 5.19 | - |
17/02/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 110,300 | 0.00 | 5.24 | - |
14/02/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 47,000 | 0.00 | 5.24 | - |
13/02/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 189,500 | 0.00 | 5.24 | - |
11/02/68
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 276,800 | 0.00 | 5.24 | - |
10/02/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 42,000 | 0.00 | 5.29 | - |