ราคาหุ้นย้อนหลัง GULF
ตาราง ราคาหุ้นย้อนหลัง
51.25/37
52 Week ต่ำสุด/สูงสุด
23
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
42.00 | 42.25 unread messages | +0.50 | 42.50 | 41.75 | 30,225,900 | 34.17 | 2.08 | 0.00 |
11/07/67
|
41.50 | 41.75 unread messages | +0.50 | 42.00 | 41.00 | 15,264,100 | 33.77 | 2.11 | 0.00 |
10/07/67
|
40.50 | 41.25 unread messages | +0.75 | 41.50 | 40.50 | 11,516,300 | 33.36 | 2.13 | 0.00 |
09/07/67
|
41.00 | 40.50 unread messages | -0.50 | 41.25 | 40.50 | 10,601,200 | 32.76 | 2.17 | 0.00 |
08/07/67
|
40.50 | 41.00 unread messages | +0.50 | 41.00 | 40.50 | 5,451,800 | 33.16 | 2.15 | 0.00 |
05/07/67
|
40.25 | 40.50 unread messages | 0.00 | 40.75 | 40.25 | 5,870,700 | 32.76 | 2.17 | 0.00 |
04/07/67
|
40.75 | 40.50 unread messages | +0.25 | 41.25 | 40.50 | 10,210,600 | 32.76 | 2.17 | 0.00 |
03/07/67
|
39.75 | 40.25 unread messages | +0.50 | 40.50 | 39.75 | 7,619,000 | 32.56 | 2.19 | 0.00 |
02/07/67
|
40.00 | 39.75 unread messages | -0.50 | 40.25 | 39.50 | 8,100,800 | 32.15 | 2.21 | 0.00 |
01/07/67
|
40.25 | 40.25 unread messages | -0.25 | 41.00 | 40.00 | 9,712,000 | 32.56 | 2.19 | 0.00 |
28/06/67
|
40.75 | 40.50 unread messages | -0.25 | 41.00 | 40.25 | 16,231,300 | 32.76 | 2.17 | 0.00 |
27/06/67
|
41.00 | 40.75 unread messages | -0.25 | 41.00 | 40.25 | 12,790,800 | 32.96 | 2.16 | 0.00 |
26/06/67
|
42.00 | 41.00 unread messages | +1.00 | 42.25 | 41.00 | 27,583,500 | 33.16 | 2.15 | 0.00 |
25/06/67
|
40.00 | 40.00 unread messages | -0.25 | 40.50 | 39.75 | 13,961,800 | 32.35 | 2.20 | 0.00 |
24/06/67
|
40.25 | 40.25 unread messages | 0.00 | 40.75 | 39.75 | 15,290,700 | 32.56 | 2.19 | 0.00 |
21/06/67
|
38.75 | 40.25 unread messages | +1.25 | 40.75 | 38.50 | 31,564,300 | 32.56 | 2.19 | 0.00 |
20/06/67
|
38.75 | 39.00 unread messages | 0.00 | 39.25 | 38.50 | 10,471,500 | 31.54 | 2.26 | 0.00 |
19/06/67
|
37.75 | 39.00 unread messages | +1.00 | 39.00 | 37.00 | 24,541,000 | 31.54 | 2.26 | 0.00 |
18/06/67
|
39.00 | 38.00 unread messages | -1.00 | 39.25 | 37.50 | 22,322,100 | 30.74 | 2.32 | 0.00 |
17/06/67
|
39.00 | 39.00 unread messages | 0.00 | 39.75 | 38.50 | 22,858,800 | 31.54 | 2.26 | 0.00 |
14/06/67
|
39.75 | 39.00 unread messages | -1.25 | 39.75 | 38.25 | 34,639,500 | 31.54 | 2.26 | 0.00 |
13/06/67
|
40.50 | 40.25 unread messages | 0.00 | 40.50 | 39.75 | 7,122,400 | 32.56 | 2.19 | 0.00 |
12/06/67
|
40.50 | 40.25 unread messages | -0.25 | 41.00 | 39.75 | 9,602,500 | 32.56 | 2.19 | 0.00 |
11/06/67
|
40.00 | 40.50 unread messages | +0.50 | 41.00 | 39.75 | 15,080,400 | 32.76 | 2.17 | 0.00 |
10/06/67
|
40.00 | 40.00 unread messages | -0.25 | 40.50 | 39.00 | 17,806,200 | 32.35 | 2.20 | 0.00 |
07/06/67
|
39.50 | 40.25 unread messages | +0.50 | 40.25 | 39.50 | 8,144,400 | 32.56 | 2.19 | 0.00 |
06/06/67
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 5,629,500 | 32.15 | 2.21 | 0.00 |
06/06/67
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 5,629,500 | 32.15 | 2.21 | 0.00 |
06/06/67
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 5,629,500 | 32.15 | 2.21 | 0.00 |
05/06/67
|
39.75 | 40.00 unread messages | +0.25 | 40.25 | 39.50 | 8,517,700 | 32.35 | 2.20 | 0.00 |
04/06/67
|
41.00 | 39.75 unread messages | -0.75 | 41.00 | 39.75 | 10,727,400 | 32.15 | 2.21 | 0.00 |
31/05/67
|
40.75 | 40.50 unread messages | -0.25 | 41.00 | 40.25 | 11,307,500 | 32.76 | 2.17 | 0.00 |
30/05/67
|
40.50 | 40.75 unread messages | -0.25 | 41.00 | 40.00 | 11,809,100 | 32.96 | 2.16 | 0.00 |
29/05/67
|
41.50 | 41.00 unread messages | -0.75 | 41.75 | 40.75 | 8,432,400 | 33.16 | 2.15 | 0.00 |
28/05/67
|
41.50 | 41.75 unread messages | +0.25 | 42.25 | 41.25 | 14,259,400 | 33.77 | 2.11 | 0.00 |
27/05/67
|
41.00 | 41.50 unread messages | +0.75 | 41.50 | 40.75 | 6,679,300 | 33.57 | 2.12 | 0.00 |
24/05/67
|
40.75 | 40.75 unread messages | -0.50 | 41.00 | 40.50 | 8,805,800 | 32.96 | 2.16 | 0.00 |
23/05/67
|
41.00 | 41.25 unread messages | 0.00 | 41.25 | 40.75 | 7,876,200 | 33.36 | 2.13 | 0.00 |
21/05/67
|
42.00 | 41.25 unread messages | -0.75 | 42.00 | 40.75 | 12,266,500 | 33.36 | 2.13 | 0.00 |
20/05/67
|
42.00 | 42.00 unread messages | 0.00 | 42.50 | 41.75 | 5,391,000 | 33.97 | 2.10 | 0.00 |
17/05/67
|
42.00 | 42.00 unread messages | -0.25 | 42.25 | 41.75 | 5,993,500 | 33.97 | 2.10 | 0.00 |
16/05/67
|
41.50 | 42.25 unread messages | +1.00 | 42.50 | 41.50 | 14,374,400 | 34.17 | 2.08 | 0.00 |
15/05/67
|
41.25 | 41.25 unread messages | 0.00 | 41.25 | 40.50 | 5,681,400 | 33.36 | 2.13 | 0.00 |
14/05/67
|
40.75 | 41.25 unread messages | +0.25 | 41.25 | 40.50 | 6,257,900 | 33.36 | 2.13 | 0.00 |
13/05/67
|
41.50 | 41.00 unread messages | -0.50 | 41.50 | 40.50 | 8,643,600 | 33.16 | 2.15 | 0.00 |
10/05/67
|
41.25 | 41.50 unread messages | 0.00 | 41.50 | 40.75 | 5,427,700 | 33.57 | 2.12 | 0.00 |
09/05/67
|
41.75 | 41.50 unread messages | -0.25 | 42.00 | 41.25 | 6,886,300 | 32.77 | 2.12 | 0.00 |
08/05/67
|
41.50 | 41.75 unread messages | +0.25 | 42.25 | 41.50 | 7,536,200 | 32.97 | 2.11 | 0.00 |
07/05/67
|
41.75 | 41.50 unread messages | +0.25 | 42.00 | 41.50 | 5,550,200 | 32.77 | 2.12 | 0.00 |
03/05/67
|
41.50 | 41.25 unread messages | +0.25 | 42.00 | 41.25 | 12,418,600 | 32.58 | 2.13 | 0.00 |
02/05/67
|
40.75 | 41.00 unread messages | +0.75 | 41.25 | 40.50 | 13,771,400 | 32.38 | 2.15 | 0.00 |
30/04/67
|
40.00 | 40.25 unread messages | +0.25 | 40.75 | 40.00 | 13,480,100 | 31.79 | 2.19 | 0.00 |
29/04/67
|
40.50 | 40.00 unread messages | 0.00 | 40.50 | 39.75 | 10,652,300 | 31.59 | 2.20 | 0.00 |
26/04/67
|
41.00 | 40.00 unread messages | -1.25 | 41.25 | 39.75 | 27,825,000 | 31.59 | 2.20 | 0.00 |
25/04/67
|
41.00 | 41.25 unread messages | 0.00 | 41.25 | 40.25 | 8,494,800 | 32.58 | 2.13 | 0.00 |
24/04/67
|
41.75 | 41.25 unread messages | 0.00 | 41.75 | 40.75 | 8,663,600 | 32.58 | 2.13 | 0.00 |
23/04/67
|
41.25 | 41.25 unread messages | +0.25 | 41.50 | 41.00 | 7,201,300 | 32.58 | 2.13 | 0.00 |
22/04/67
|
40.25 | 41.00 unread messages | +1.50 | 41.50 | 40.00 | 18,549,800 | 32.38 | 2.15 | 0.00 |
19/04/67
|
39.00 | 39.50 unread messages | -1.25 | 40.00 | 38.75 | 27,009,600 | 31.19 | 2.23 | 0.00 |
18/04/67
|
42.00 | 40.75 unread messages | -1.25 | 42.25 | 40.50 | 30,262,200 | 32.18 | 2.16 | 0.00 |
17/04/67
|
42.75 | 42.00 unread messages | -1.50 | 43.00 | 41.50 | 20,504,500 | 33.17 | 2.10 | 0.00 |
11/04/67
|
43.75 | 43.50 unread messages | -0.50 | 43.75 | 43.25 | 8,395,200 | 34.35 | 2.02 | 0.00 |
10/04/67
|
44.25 | 44.00 unread messages | -0.25 | 44.25 | 43.50 | 9,259,000 | 34.75 | 2.00 | 0.00 |
09/04/67
|
43.25 | 44.25 unread messages | +1.25 | 44.25 | 43.00 | 11,436,200 | 34.94 | 1.99 | 0.00 |
05/04/67
|
43.25 | 43.00 unread messages | -0.25 | 43.25 | 42.75 | 7,007,900 | 33.96 | 2.05 | 0.00 |
04/04/67
|
42.75 | 43.25 unread messages | +0.50 | 43.25 | 42.50 | 7,307,500 | 34.15 | 2.03 | 0.00 |
02/04/67
|
43.75 | 43.25 unread messages | -0.50 | 44.25 | 43.25 | 12,905,500 | 34.15 | 2.03 | 0.00 |
01/04/67
|
44.00 | 43.75 unread messages | 0.00 | 44.25 | 43.50 | 9,223,400 | 34.55 | 2.01 | 0.00 |
29/03/67
|
44.00 | 43.75 unread messages | 0.00 | 44.25 | 43.50 | 9,132,700 | 34.55 | 2.01 | 0.00 |
28/03/67
|
44.00 | 43.75 unread messages | +0.25 | 44.25 | 43.75 | 10,119,500 | 34.55 | 2.01 | 0.00 |
27/03/67
|
44.25 | 43.50 unread messages | -0.75 | 44.50 | 43.50 | 11,669,300 | 34.35 | 2.02 | 0.00 |
26/03/67
|
44.25 | 44.25 unread messages | -0.25 | 44.75 | 43.50 | 17,307,300 | 34.94 | 1.99 | 0.00 |
25/03/67
|
45.00 | 44.50 unread messages | -0.25 | 45.25 | 44.00 | 10,047,200 | 35.14 | 1.98 | 0.00 |
22/03/67
|
44.75 | 44.75 unread messages | -0.25 | 45.25 | 44.75 | 4,546,200 | 35.34 | 1.97 | 0.00 |
21/03/67
|
45.00 | 45.00 unread messages | +0.50 | 45.25 | 44.75 | 7,681,200 | 35.54 | 1.96 | 0.00 |
20/03/67
|
44.75 | 44.50 unread messages | -0.25 | 45.00 | 44.25 | 7,236,000 | 35.14 | 1.98 | 0.00 |
19/03/67
|
45.25 | 44.75 unread messages | -0.25 | 45.50 | 44.75 | 7,106,600 | 35.34 | 1.97 | 0.00 |
18/03/67
|
45.50 | 45.00 unread messages | -0.50 | 45.50 | 44.75 | 8,176,200 | 35.54 | 1.96 | 0.00 |
15/03/67
|
44.75 | 45.50 unread messages | +0.25 | 45.75 | 44.75 | 14,987,800 | 35.93 | 1.93 | 0.00 |
14/03/67
|
44.75 | 45.25 unread messages | +0.50 | 45.25 | 44.50 | 11,483,100 | 35.73 | 1.94 | 0.00 |
13/03/67
|
45.50 | 44.75 unread messages | -0.50 | 45.50 | 44.50 | 11,075,400 | 35.34 | 1.97 | 0.00 |
12/03/67
|
45.50 | 45.25 unread messages | +0.25 | 45.50 | 44.50 | 8,440,300 | 35.73 | 1.94 | 0.00 |
11/03/67
|
44.75 | 45.00 unread messages | +0.25 | 45.25 | 44.50 | 8,349,800 | 35.54 | 1.96 | 0.00 |
08/03/67
|
43.25 | 44.75 unread messages | +1.75 | 44.75 | 43.25 | 21,871,500 | 35.34 | 1.97 | 0.00 |
07/03/67
|
43.00 | 43.00 unread messages | +0.25 | 43.25 | 42.75 | 4,530,100 | 33.96 | 2.05 | 0.00 |
06/03/67
|
42.50 | 42.75 unread messages | +0.25 | 43.25 | 42.25 | 9,751,800 | 33.76 | 2.06 | 0.00 |
05/03/67
|
41.75 | 42.50 unread messages | +0.50 | 42.50 | 41.50 | 7,207,600 | 33.56 | 2.07 | 0.00 |
04/03/67
|
42.50 | 42.00 unread messages | -0.75 | 43.00 | 42.00 | 15,647,800 | 33.17 | 2.10 | 0.00 |
01/03/67
|
43.00 | 42.75 unread messages | -0.25 | 43.50 | 42.75 | 10,256,300 | 33.76 | 2.06 | 0.00 |
29/02/67
|
43.75 | 43.00 unread messages | -0.75 | 43.75 | 43.00 | 11,517,400 | 33.96 | 2.05 | 0.00 |
28/02/67
|
43.75 | 43.75 unread messages | -0.75 | 44.00 | 43.50 | 3,434,400 | 34.55 | 2.01 | 0.00 |
27/02/67
|
45.00 | 44.50 unread messages | -0.50 | 45.25 | 44.50 | 8,480,400 | 35.14 | 1.98 | 0.00 |
23/02/67
|
45.25 | 45.00 unread messages | 0.00 | 45.50 | 44.75 | 6,347,500 | 35.54 | 1.96 | 0.00 |
22/02/67
|
44.75 | 45.00 unread messages | +0.25 | 45.25 | 44.25 | 9,666,500 | 35.54 | 1.96 | 0.00 |
21/02/67
|
44.25 | 44.75 unread messages | +0.25 | 44.75 | 43.75 | 14,640,700 | 35.34 | 1.97 | 0.00 |
20/02/67
|
44.00 | 44.50 unread messages | +0.75 | 44.50 | 43.75 | 9,540,100 | 35.14 | 1.98 | 0.00 |
19/02/67
|
43.25 | 43.75 unread messages | +0.50 | 44.00 | 43.00 | 12,162,000 | 34.55 | 2.01 | 0.00 |
16/02/67
|
43.50 | 43.25 unread messages | +0.25 | 43.75 | 43.00 | 8,562,100 | 34.15 | 1.39 | 0.00 |
15/02/67
|
43.50 | 43.00 unread messages | -0.50 | 43.50 | 42.50 | 10,544,000 | 32.55 | 1.40 | 0.00 |
14/02/67
|
43.25 | 43.50 unread messages | -0.25 | 43.75 | 43.00 | 6,430,700 | 32.93 | 1.38 | 0.00 |
13/02/67
|
43.75 | 43.75 unread messages | +0.25 | 44.25 | 43.50 | 8,006,600 | 33.12 | 1.37 | 0.00 |
12/02/67
|
43.75 | 43.50 unread messages | -0.25 | 44.00 | 43.25 | 6,149,500 | 32.93 | 1.38 | 0.00 |
09/02/67
|
44.00 | 43.75 unread messages | -0.25 | 44.25 | 43.50 | 6,903,900 | 33.12 | 1.37 | 0.00 |
08/02/67
|
43.75 | 44.00 unread messages | 0.00 | 44.75 | 43.75 | 10,164,200 | 33.31 | 1.36 | 0.00 |
07/02/67
|
43.75 | 44.00 unread messages | +0.25 | 44.25 | 43.50 | 8,228,700 | 33.31 | 1.36 | 0.00 |
06/02/67
|
43.50 | 43.75 unread messages | +0.25 | 44.00 | 43.25 | 12,359,700 | 33.12 | 1.37 | 0.00 |
05/02/67
|
43.50 | 43.50 unread messages | -0.25 | 44.00 | 43.50 | 5,883,600 | 32.93 | 1.38 | 0.00 |
02/02/67
|
43.25 | 43.75 unread messages | +0.75 | 44.25 | 43.25 | 11,398,000 | 33.12 | 1.37 | 0.00 |
01/02/67
|
43.50 | 43.00 unread messages | -0.50 | 43.75 | 43.00 | 9,173,000 | 32.55 | 1.40 | 0.00 |
31/01/67
|
43.75 | 43.50 unread messages | -0.25 | 43.75 | 43.00 | 7,655,300 | 32.93 | 1.38 | 0.00 |
30/01/67
|
43.25 | 43.75 unread messages | +0.25 | 44.00 | 43.25 | 11,796,750 | 33.12 | 1.37 | 0.00 |
29/01/67
|
43.50 | 43.50 unread messages | 0.00 | 43.75 | 42.50 | 15,533,000 | 32.93 | 1.38 | 0.00 |
26/01/67
|
43.75 | 43.50 unread messages | -0.25 | 44.00 | 43.25 | 8,748,600 | 32.93 | 1.38 | 0.00 |
25/01/67
|
44.00 | 43.75 unread messages | -0.25 | 44.25 | 43.25 | 9,813,600 | 33.12 | 1.37 | 0.00 |
24/01/67
|
43.75 | 44.00 unread messages | +0.25 | 44.25 | 43.00 | 12,221,800 | 33.31 | 1.36 | 0.00 |
23/01/67
|
44.50 | 43.75 unread messages | -0.75 | 45.00 | 43.00 | 20,060,100 | 33.12 | 1.37 | 0.00 |
22/01/67
|
45.25 | 44.50 unread messages | -0.75 | 45.25 | 44.25 | 8,864,200 | 33.68 | 1.35 | 0.00 |
18/01/67
|
45.25 | 44.75 unread messages | -0.50 | 45.75 | 44.75 | 11,293,200 | 33.87 | 1.34 | 0.00 |
17/01/67
|
45.75 | 45.25 unread messages | -0.50 | 45.75 | 45.00 | 13,542,300 | 34.25 | 1.33 | 0.00 |
16/01/67
|
45.25 | 45.75 unread messages | +0.50 | 45.75 | 45.25 | 15,029,100 | 34.63 | 1.31 | 0.00 |
15/01/67
|
45.00 | 45.25 unread messages | +0.25 | 46.00 | 45.00 | 17,238,000 | 34.25 | 1.33 | 0.00 |
12/01/67
|
44.50 | 45.00 unread messages | +0.50 | 45.00 | 44.25 | 8,084,700 | 34.06 | 1.33 | 0.00 |
11/01/67
|
45.25 | 44.50 unread messages | -0.50 | 45.50 | 44.50 | 11,672,400 | 33.68 | 1.35 | 0.00 |
10/01/67
|
44.00 | 45.00 unread messages | +1.00 | 45.25 | 44.00 | 14,278,100 | 34.06 | 1.33 | 0.00 |
09/01/67
|
44.50 | 44.00 unread messages | -0.25 | 44.75 | 44.00 | 8,652,900 | 33.31 | 1.36 | 0.00 |
08/01/67
|
44.50 | 44.25 unread messages | -0.50 | 44.75 | 44.00 | 17,122,900 | 33.49 | 1.36 | 0.00 |
05/01/67
|
44.75 | 44.75 unread messages | -0.50 | 45.25 | 44.25 | 13,555,400 | 33.87 | 1.34 | 0.00 |
04/01/67
|
44.75 | 45.25 unread messages | +0.25 | 45.25 | 44.50 | 4,966,900 | 34.25 | 1.33 | 0.00 |
03/01/67
|
45.00 | 45.00 unread messages | 0.00 | 45.50 | 44.75 | 10,456,400 | 34.06 | 1.33 | 0.00 |
02/01/67
|
44.25 | 45.00 unread messages | +0.50 | 45.25 | 44.00 | 11,279,000 | 34.06 | 1.33 | 0.00 |
28/12/66
|
44.50 | 44.50 unread messages | +0.25 | 44.75 | 44.25 | 14,613,400 | 33.68 | 1.35 | 0.00 |
27/12/66
|
44.50 | 44.25 unread messages | 0.00 | 45.00 | 44.00 | 14,321,200 | 33.49 | 1.36 | 0.00 |
26/12/66
|
44.50 | 44.25 unread messages | -0.25 | 44.75 | 43.75 | 15,313,000 | 33.49 | 1.36 | 0.00 |
25/12/66
|
44.75 | 44.50 unread messages | -0.25 | 45.25 | 44.50 | 6,274,000 | 33.68 | 1.35 | 0.00 |
25/12/66
|
44.75 | 44.50 unread messages | -0.25 | 45.25 | 44.50 | 6,274,000 | 33.68 | 1.35 | 0.00 |
22/12/66
|
45.50 | 44.75 unread messages | -0.75 | 45.50 | 44.50 | 13,952,200 | 33.87 | 1.34 | 0.00 |
22/12/66
|
45.50 | 44.75 unread messages | -0.75 | 45.50 | 44.50 | 13,952,200 | 33.87 | 1.34 | 0.00 |
21/12/66
|
45.25 | 45.50 unread messages | 0.00 | 46.00 | 45.00 | 13,008,550 | 34.44 | 1.32 | 0.00 |
20/12/66
|
45.50 | 45.50 unread messages | +0.25 | 46.25 | 45.25 | 11,999,400 | 34.44 | 1.32 | 0.00 |
19/12/66
|
45.50 | 45.25 unread messages | -0.50 | 45.50 | 44.50 | 14,267,300 | 34.25 | 1.33 | 0.00 |
18/12/66
|
46.25 | 45.75 unread messages | -0.75 | 46.50 | 45.50 | 12,813,300 | 34.63 | 1.31 | 0.00 |
15/12/66
|
45.50 | 46.50 unread messages | +1.25 | 46.75 | 45.25 | 24,782,200 | 35.20 | 1.29 | 0.00 |
14/12/66
|
45.25 | 45.25 unread messages | +0.50 | 46.00 | 45.00 | 14,816,700 | 34.25 | 1.33 | 0.00 |
13/12/66
|
44.50 | 44.75 unread messages | 0.00 | 45.00 | 44.00 | 8,486,000 | 33.87 | 1.34 | 0.00 |
12/12/66
|
45.75 | 44.75 unread messages | -0.75 | 45.75 | 44.50 | 7,781,300 | 33.87 | 1.34 | 0.00 |
08/12/66
|
45.50 | 45.50 unread messages | 0.00 | 46.00 | 45.25 | 6,595,800 | 34.44 | 1.32 | 0.00 |
07/12/66
|
45.75 | 45.50 unread messages | -0.50 | 46.00 | 45.25 | 6,571,600 | 34.44 | 1.32 | 0.00 |
06/12/66
|
45.50 | 46.00 unread messages | +0.25 | 46.25 | 45.50 | 4,715,400 | 34.82 | 1.30 | 0.00 |
04/12/66
|
45.00 | 45.75 unread messages | +0.25 | 46.00 | 45.00 | 5,753,700 | 34.63 | 1.31 | 0.00 |
01/12/66
|
45.75 | 45.50 unread messages | -0.50 | 45.75 | 45.25 | 4,765,100 | 34.44 | 1.32 | 0.00 |
30/11/66
|
46.25 | 46.00 unread messages | -0.25 | 46.25 | 44.75 | 18,828,000 | 34.82 | 1.30 | 0.00 |
29/11/66
|
46.00 | 46.25 unread messages | +0.25 | 46.50 | 45.75 | 9,728,400 | 35.01 | 1.30 | 0.00 |
28/11/66
|
45.50 | 46.00 unread messages | +0.75 | 46.25 | 45.25 | 8,665,900 | 34.82 | 1.30 | 0.00 |
27/11/66
|
44.75 | 45.25 unread messages | +0.25 | 45.50 | 44.25 | 8,858,900 | 34.25 | 1.33 | 0.00 |
24/11/66
|
45.75 | 45.00 unread messages | -0.50 | 46.00 | 44.50 | 8,367,500 | 34.06 | 1.33 | 0.00 |
23/11/66
|
45.75 | 45.50 unread messages | -0.25 | 46.00 | 45.50 | 2,632,700 | 34.44 | 1.32 | 0.00 |
22/11/66
|
46.50 | 45.75 unread messages | -1.00 | 46.50 | 45.25 | 7,896,000 | 34.63 | 1.31 | 0.00 |
21/11/66
|
47.00 | 46.75 unread messages | 0.00 | 47.00 | 46.25 | 5,955,900 | 35.39 | 1.28 | 0.00 |
20/11/66
|
46.25 | 46.75 unread messages | +0.25 | 46.75 | 46.00 | 7,427,300 | 35.39 | 1.28 | 0.00 |
17/11/66
|
47.00 | 46.50 unread messages | -0.25 | 47.00 | 46.25 | 13,857,300 | 35.20 | 1.29 | 0.00 |
16/11/66
|
46.00 | 46.75 unread messages | +1.00 | 46.75 | 46.00 | 11,157,500 | 35.39 | 1.28 | 0.00 |
15/11/66
|
45.00 | 45.75 unread messages | +1.25 | 46.25 | 45.00 | 16,202,600 | 34.63 | 1.31 | 0.00 |
14/11/66
|
45.00 | 44.50 unread messages | -0.50 | 45.00 | 44.00 | 9,476,900 | 33.68 | 1.35 | 0.00 |
13/11/66
|
44.75 | 45.00 unread messages | +0.25 | 45.00 | 44.50 | 7,318,700 | 34.06 | 1.33 | 0.00 |
10/11/66
|
44.50 | 44.75 unread messages | 0.00 | 45.50 | 44.25 | 10,146,100 | 33.87 | 1.34 | 0.00 |
09/11/66
|
44.75 | 44.75 unread messages | 0.00 | 45.25 | 44.25 | 10,566,900 | 39.70 | 1.34 | 0.00 |
08/11/66
|
44.75 | 44.75 unread messages | 0.00 | 45.50 | 44.50 | 8,235,400 | 39.70 | 1.34 | 0.00 |
07/11/66
|
44.75 | 44.75 unread messages | -0.25 | 45.00 | 44.25 | 7,706,700 | 39.70 | 1.34 | 0.00 |
06/11/66
|
45.50 | 45.00 unread messages | -0.25 | 45.75 | 44.75 | 9,154,900 | 39.92 | 1.33 | 0.00 |
03/11/66
|
45.25 | 45.25 unread messages | +0.25 | 45.75 | 44.75 | 12,515,400 | 40.14 | 1.33 | 0.00 |
02/11/66
|
44.75 | 45.00 unread messages | +1.00 | 45.50 | 44.75 | 17,477,800 | 39.92 | 1.33 | 0.00 |
01/11/66
|
43.25 | 44.00 unread messages | +0.75 | 44.75 | 43.00 | 13,762,700 | 39.03 | 1.36 | 0.00 |
31/10/66
|
43.25 | 43.25 unread messages | 0.00 | 43.75 | 42.50 | 8,448,000 | 38.36 | 1.39 | 0.00 |
30/10/66
|
42.75 | 43.25 unread messages | +0.25 | 43.50 | 42.50 | 8,287,200 | 38.36 | 1.39 | 0.00 |
27/10/66
|
43.00 | 43.00 unread messages | +0.25 | 43.75 | 42.50 | 7,690,300 | 38.14 | 1.40 | 0.00 |
26/10/66
|
42.25 | 42.75 unread messages | 0.00 | 43.25 | 41.75 | 18,002,600 | 37.92 | 1.40 | 0.00 |
25/10/66
|
43.25 | 42.75 unread messages | -0.25 | 43.75 | 42.50 | 7,564,200 | 37.92 | 1.40 | 0.00 |
24/10/66
|
42.25 | 43.00 unread messages | +1.00 | 43.00 | 41.50 | 10,542,500 | 38.14 | 1.40 | 0.00 |
20/10/66
|
42.75 | 42.00 unread messages | -1.00 | 43.00 | 42.00 | 9,871,600 | 37.26 | 1.43 | 0.00 |
19/10/66
|
43.00 | 43.00 unread messages | -1.00 | 43.25 | 42.25 | 15,764,600 | 38.14 | 1.40 | 0.00 |
18/10/66
|
43.00 | 44.00 unread messages | +0.75 | 44.25 | 43.00 | 14,026,200 | 39.03 | 1.36 | 0.00 |
17/10/66
|
43.50 | 43.25 unread messages | 0.00 | 44.00 | 43.25 | 5,041,100 | 38.36 | 1.39 | 0.00 |
16/10/66
|
43.50 | 43.25 unread messages | -0.75 | 43.75 | 42.25 | 18,139,100 | 38.36 | 1.39 | 0.00 |
12/10/66
|
44.50 | 44.00 unread messages | -0.50 | 44.75 | 43.50 | 14,608,500 | 39.03 | 1.36 | 0.00 |
11/10/66
|
43.50 | 44.50 unread messages | +1.25 | 45.25 | 43.25 | 21,600,000 | 39.47 | 1.35 | 0.00 |
10/10/66
|
43.25 | 43.25 unread messages | +0.25 | 43.50 | 42.75 | 10,694,500 | 38.36 | 1.39 | 0.00 |
09/10/66
|
42.75 | 43.00 unread messages | 0.00 | 43.25 | 42.25 | 13,064,700 | 38.14 | 1.40 | 0.00 |
06/10/66
|
45.00 | 43.00 unread messages | -2.00 | 45.00 | 42.25 | 56,815,500 | 38.14 | 1.40 | 0.00 |
05/10/66
|
45.50 | 45.00 unread messages | 0.00 | 45.75 | 44.50 | 19,325,300 | 39.92 | 1.33 | 0.00 |
04/10/66
|
43.50 | 45.00 unread messages | +0.75 | 45.50 | 43.50 | 21,623,000 | 39.92 | 1.33 | 0.00 |
03/10/66
|
45.00 | 44.25 unread messages | -1.25 | 45.50 | 44.00 | 33,835,300 | 39.25 | 1.36 | 0.00 |
02/10/66
|
45.75 | 45.50 unread messages | 0.00 | 46.00 | 45.00 | 12,337,800 | 40.36 | 1.32 | 0.00 |
29/09/66
|
45.00 | 45.50 unread messages | +1.00 | 46.00 | 44.75 | 19,611,100 | 40.36 | 1.32 | 0.00 |
28/09/66
|
45.00 | 44.50 unread messages | -0.50 | 45.25 | 44.25 | 16,918,900 | 39.47 | 1.35 | 0.00 |
27/09/66
|
44.00 | 45.00 unread messages | +1.00 | 45.25 | 44.00 | 27,097,900 | 39.92 | 1.33 | 0.00 |
26/09/66
|
45.00 | 44.00 unread messages | -1.25 | 45.75 | 44.00 | 30,419,900 | 39.03 | 1.36 | 0.00 |
25/09/66
|
46.50 | 45.25 unread messages | -1.25 | 46.50 | 45.25 | 20,113,700 | 40.14 | 1.33 | 0.00 |
21/09/66
|
45.75 | 46.75 unread messages | +1.00 | 46.75 | 45.50 | 13,547,800 | 41.47 | 1.28 | 0.00 |
20/09/66
|
46.00 | 45.75 unread messages | 0.00 | 46.00 | 45.00 | 19,242,200 | 40.58 | 1.31 | 0.00 |
19/09/66
|
46.00 | 45.75 unread messages | -0.25 | 46.50 | 45.75 | 6,880,500 | 40.58 | 1.31 | 0.00 |
18/09/66
|
46.50 | 46.00 unread messages | -0.75 | 46.75 | 45.75 | 17,003,000 | 40.80 | 1.30 | 0.00 |