ราคาหุ้นย้อนหลัง GULF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
39.75 | 40.50 unread messages | +0.75 | 40.50 | 39.75 | 21,237,600 | 7.39 | 0.00 | - |
03/12/68
|
40.50 | 39.75 unread messages | -1.00 | 40.75 | 39.75 | 44,090,600 | 7.26 | 0.00 | - |
02/12/68
|
41.00 | 40.75 unread messages | 0.00 | 41.50 | 40.75 | 12,598,900 | 7.44 | 0.00 | - |
01/12/68
|
40.50 | 40.75 unread messages | 0.00 | 41.00 | 40.25 | 27,026,400 | 7.44 | 0.00 | - |
28/11/68
|
41.00 | 40.75 unread messages | -0.25 | 41.25 | 40.50 | 13,855,700 | 7.44 | 0.00 | - |
27/11/68
|
41.00 | 41.00 unread messages | +0.25 | 41.00 | 40.50 | 3,496,900 | 7.48 | 0.00 | - |
26/11/68
|
41.00 | 40.75 unread messages | -0.25 | 41.50 | 40.75 | 10,084,500 | 7.44 | 0.00 | - |
25/11/68
|
41.00 | 41.00 unread messages | +0.25 | 41.25 | 40.25 | 16,843,800 | 7.48 | 0.00 | - |
24/11/68
|
40.75 | 40.75 unread messages | +0.25 | 41.00 | 40.25 | 21,524,500 | 7.44 | 0.00 | - |
21/11/68
|
41.25 | 40.50 unread messages | -1.25 | 41.75 | 40.50 | 28,395,800 | 7.39 | 0.00 | - |
20/11/68
|
41.50 | 41.75 unread messages | +0.50 | 42.50 | 41.50 | 20,770,000 | 7.62 | 0.00 | - |
19/11/68
|
41.75 | 41.25 unread messages | -0.50 | 42.00 | 41.25 | 15,499,100 | 7.53 | 0.00 | - |
18/11/68
|
42.00 | 41.75 unread messages | -0.50 | 42.50 | 41.75 | 16,539,400 | 7.62 | 0.00 | - |
17/11/68
|
41.25 | 42.25 unread messages | +0.75 | 42.50 | 41.00 | 22,400,000 | 7.71 | 0.00 | - |
14/11/68
|
42.00 | 41.50 unread messages | -0.50 | 42.25 | 41.50 | 20,065,000 | 7.58 | 0.00 | - |
13/11/68
|
42.25 | 42.00 unread messages | -0.25 | 42.75 | 42.00 | 18,460,400 | 7.67 | 0.00 | - |
12/11/68
|
43.50 | 42.25 unread messages | -1.00 | 43.50 | 42.25 | 19,092,600 | 7.71 | 0.00 | - |
11/11/68
|
43.75 | 43.25 unread messages | -0.50 | 44.00 | 43.25 | 15,619,100 | 7.90 | 0.00 | - |
10/11/68
|
44.00 | 43.75 unread messages | -0.25 | 44.25 | 43.50 | 9,260,500 | 7.99 | 0.00 | - |
07/11/68
|
44.00 | 44.00 unread messages | -0.25 | 44.75 | 43.75 | 16,797,600 | 8.03 | 0.00 | - |
06/11/68
|
44.25 | 44.25 unread messages | +0.50 | 44.50 | 43.75 | 14,368,500 | 8.27 | 0.00 | - |
05/11/68
|
42.50 | 43.75 unread messages | +1.00 | 43.75 | 42.50 | 16,348,600 | 8.18 | 0.00 | - |
04/11/68
|
44.00 | 42.75 unread messages | -1.25 | 44.25 | 42.75 | 26,116,800 | 7.99 | 0.00 | - |
03/11/68
|
44.25 | 44.00 unread messages | -0.25 | 44.50 | 43.75 | 12,945,400 | 8.23 | 0.00 | - |
31/10/68
|
44.50 | 44.25 unread messages | -0.25 | 44.50 | 44.00 | 11,891,600 | 8.27 | 0.00 | - |
30/10/68
|
44.00 | 44.50 unread messages | +0.25 | 44.75 | 43.75 | 14,514,100 | 8.32 | 0.00 | - |
29/10/68
|
45.50 | 44.25 unread messages | -1.00 | 45.75 | 44.25 | 26,748,800 | 8.27 | 0.00 | - |
28/10/68
|
46.25 | 45.25 unread messages | -1.00 | 46.25 | 45.00 | 24,867,400 | 8.46 | 0.00 | - |
27/10/68
|
46.00 | 46.25 unread messages | +0.50 | 46.75 | 45.75 | 36,608,700 | 8.65 | 0.00 | - |
24/10/68
|
45.50 | 45.75 unread messages | +0.50 | 46.00 | 45.00 | 24,259,400 | 8.55 | 0.00 | - |
22/10/68
|
45.00 | 45.25 unread messages | +0.50 | 45.75 | 44.50 | 29,977,700 | 8.46 | 0.00 | - |
21/10/68
|
45.50 | 44.75 unread messages | -0.50 | 45.50 | 44.75 | 12,055,600 | 8.37 | 0.00 | - |
20/10/68
|
45.50 | 45.25 unread messages | +0.25 | 45.50 | 45.00 | 12,000,900 | 8.46 | 0.00 | - |
17/10/68
|
44.75 | 45.00 unread messages | -0.25 | 45.50 | 44.75 | 18,084,400 | 8.41 | 0.00 | - |
16/10/68
|
45.25 | 45.25 unread messages | +1.00 | 45.50 | 45.00 | 25,811,700 | 8.46 | 0.00 | - |
15/10/68
|
44.25 | 44.25 unread messages | +0.50 | 44.50 | 43.75 | 12,104,000 | 8.27 | 0.00 | - |
14/10/68
|
45.25 | 43.75 unread messages | -1.50 | 45.25 | 43.50 | 23,313,600 | 8.18 | 0.00 | - |
10/10/68
|
45.25 | 45.25 unread messages | 0.00 | 45.50 | 44.75 | 16,658,300 | 8.46 | 0.00 | - |
09/10/68
|
44.25 | 45.25 unread messages | +1.50 | 45.25 | 43.75 | 37,719,800 | 8.46 | 0.00 | - |
08/10/68
|
43.75 | 43.75 unread messages | 0.00 | 44.25 | 43.50 | 13,474,500 | 8.18 | 0.00 | - |
07/10/68
|
43.00 | 43.75 unread messages | +1.00 | 44.00 | 43.00 | 13,681,200 | 8.18 | 0.00 | - |
06/10/68
|
43.00 | 42.75 unread messages | -0.50 | 43.25 | 42.50 | 14,066,700 | 7.99 | 0.00 | - |
03/10/68
|
43.50 | 43.25 unread messages | -0.25 | 43.50 | 43.00 | 12,198,800 | 8.09 | 0.00 | - |
02/10/68
|
43.25 | 43.50 unread messages | +0.75 | 43.75 | 42.75 | 23,706,300 | 8.13 | 0.00 | - |
01/10/68
|
43.50 | 42.75 unread messages | -0.75 | 43.50 | 42.75 | 17,814,900 | 7.99 | 0.00 | - |
30/09/68
|
43.75 | 43.50 unread messages | -0.50 | 44.00 | 43.25 | 19,428,200 | 8.13 | 0.00 | - |
29/09/68
|
44.00 | 44.00 unread messages | +0.50 | 44.50 | 43.50 | 26,263,900 | 8.23 | 0.00 | - |
26/09/68
|
43.75 | 43.50 unread messages | -0.50 | 44.25 | 43.25 | 15,733,500 | 8.13 | 0.00 | - |
25/09/68
|
43.25 | 44.00 unread messages | +0.75 | 44.25 | 43.25 | 22,618,400 | 8.23 | 0.00 | - |
24/09/68
|
43.50 | 43.25 unread messages | -0.25 | 43.75 | 42.50 | 39,463,000 | 8.09 | 0.00 | - |
23/09/68
|
45.25 | 43.50 unread messages | -1.75 | 45.25 | 43.50 | 40,217,000 | 8.13 | 0.00 | - |
22/09/68
|
45.75 | 45.25 unread messages | -0.75 | 46.00 | 45.25 | 11,814,700 | 8.46 | 0.00 | - |
19/09/68
|
46.00 | 46.00 unread messages | +0.25 | 46.00 | 45.25 | 16,512,900 | 8.60 | 0.00 | - |
18/09/68
|
46.00 | 45.75 unread messages | 0.00 | 46.25 | 45.25 | 27,169,800 | 8.55 | 0.00 | - |
17/09/68
|
46.25 | 45.75 unread messages | -0.50 | 46.50 | 45.75 | 15,364,500 | 8.55 | 0.00 | - |
16/09/68
|
46.50 | 46.25 unread messages | -0.25 | 46.75 | 46.25 | 14,060,500 | 8.65 | 0.00 | - |
15/09/68
|
46.50 | 46.50 unread messages | 0.00 | 46.75 | 46.00 | 9,424,400 | 8.69 | 0.00 | - |
12/09/68
|
46.50 | 46.50 unread messages | +0.25 | 47.00 | 46.25 | 14,890,300 | 8.69 | 0.00 | - |
11/09/68
|
46.75 | 46.25 unread messages | -0.75 | 47.00 | 46.00 | 30,413,800 | 8.65 | 0.00 | - |
10/09/68
|
47.00 | 47.00 unread messages | +0.25 | 47.00 | 46.50 | 13,932,600 | 8.79 | 0.00 | - |
09/09/68
|
45.50 | 46.75 unread messages | +1.50 | 46.75 | 45.50 | 52,987,800 | 8.74 | 0.00 | - |
08/09/68
|
47.75 | 45.25 unread messages | -2.25 | 48.25 | 45.00 | 82,583,200 | 8.46 | 0.00 | - |
05/09/68
|
47.50 | 47.50 unread messages | +0.50 | 48.25 | 47.00 | 105,767,000 | 8.88 | 0.00 | - |
04/09/68
|
47.50 | 47.00 unread messages | -0.25 | 48.00 | 46.75 | 18,542,600 | 8.79 | 0.00 | - |
03/09/68
|
46.50 | 47.25 unread messages | +0.75 | 47.25 | 46.00 | 24,560,300 | 8.83 | 0.00 | - |
02/09/68
|
46.75 | 46.50 unread messages | 0.00 | 47.00 | 46.25 | 12,502,200 | 8.69 | 0.00 | - |
01/09/68
|
46.75 | 46.50 unread messages | -0.50 | 46.75 | 45.50 | 31,415,700 | 8.69 | 0.00 | - |
29/08/68
|
47.75 | 47.00 unread messages | -0.75 | 48.25 | 46.75 | 37,432,500 | 8.79 | 0.00 | - |
28/08/68
|
47.50 | 47.75 unread messages | +0.25 | 48.00 | 47.25 | 15,234,200 | 8.93 | 0.00 | - |
27/08/68
|
48.00 | 47.50 unread messages | -0.50 | 48.25 | 47.50 | 12,620,700 | 8.88 | 0.00 | - |
26/08/68
|
48.00 | 48.00 unread messages | -0.25 | 49.00 | 47.75 | 30,807,700 | 8.97 | 0.00 | - |
22/08/68
|
47.25 | 47.50 unread messages | +0.50 | 47.75 | 46.75 | 11,374,000 | 8.88 | 0.00 | - |
21/08/68
|
48.00 | 47.00 unread messages | -0.50 | 48.00 | 46.75 | 20,440,400 | 8.79 | 0.00 | - |
20/08/68
|
46.75 | 47.50 unread messages | +1.00 | 47.75 | 46.50 | 11,248,800 | 8.88 | 0.00 | - |
19/08/68
|
46.25 | 46.50 unread messages | 0.00 | 47.00 | 46.25 | 11,997,000 | 8.69 | 0.00 | - |
18/08/68
|
47.25 | 46.50 unread messages | -0.50 | 47.50 | 46.50 | 14,021,200 | 8.69 | 0.00 | - |
15/08/68
|
47.50 | 47.00 unread messages | -0.50 | 47.75 | 47.00 | 13,020,900 | 8.79 | 0.00 | - |
14/08/68
|
48.00 | 47.50 unread messages | -0.50 | 48.50 | 47.50 | 19,353,000 | 8.88 | 0.00 | - |
13/08/68
|
48.75 | 48.00 unread messages | +0.50 | 48.75 | 47.50 | 34,755,800 | 8.97 | 0.00 | - |
08/08/68
|
47.75 | 47.50 unread messages | -0.50 | 48.00 | 47.25 | 20,809,800 | 29.94 | 0.00 | - |
07/08/68
|
48.00 | 48.00 unread messages | +1.00 | 49.00 | 47.75 | 40,808,300 | 30.26 | 0.00 | - |
06/08/68
|
46.75 | 47.00 unread messages | +0.25 | 47.50 | 46.50 | 12,046,700 | 29.63 | 0.00 | - |
05/08/68
|
46.50 | 46.75 unread messages | +0.50 | 47.25 | 46.50 | 19,692,100 | 29.47 | 0.00 | - |
04/08/68
|
45.50 | 46.25 unread messages | +1.00 | 46.25 | 45.00 | 18,643,700 | 29.15 | 0.00 | - |
01/08/68
|
47.25 | 45.25 unread messages | -2.00 | 47.75 | 45.00 | 44,353,900 | 28.52 | 0.00 | - |
31/07/68
|
47.25 | 47.25 unread messages | -0.25 | 47.75 | 46.75 | 25,122,200 | 29.78 | 0.00 | - |
30/07/68
|
47.25 | 47.50 unread messages | +0.25 | 47.50 | 46.75 | 31,109,600 | 29.94 | 0.00 | - |
29/07/68
|
47.50 | 47.25 unread messages | +0.75 | 48.00 | 46.75 | 31,252,400 | 29.78 | 0.00 | - |
25/07/68
|
45.75 | 46.50 unread messages | +0.25 | 46.50 | 45.75 | 22,673,800 | 29.31 | 0.00 | - |
24/07/68
|
45.50 | 46.25 unread messages | +1.00 | 47.25 | 45.25 | 56,232,800 | 29.15 | 0.00 | - |
23/07/68
|
44.00 | 45.25 unread messages | +2.00 | 45.50 | 44.00 | 41,974,100 | 28.52 | 0.00 | - |
22/07/68
|
44.25 | 43.25 unread messages | -1.00 | 44.75 | 43.25 | 34,550,100 | 27.26 | 0.00 | - |
21/07/68
|
45.00 | 44.25 unread messages | -0.75 | 45.25 | 44.00 | 24,693,500 | 27.89 | 0.00 | - |
18/07/68
|
44.75 | 45.00 unread messages | 0.00 | 45.75 | 44.50 | 55,341,000 | 28.36 | 0.00 | - |
17/07/68
|
43.00 | 45.00 unread messages | +2.25 | 45.00 | 43.00 | 86,322,100 | 28.36 | 0.00 | - |
16/07/68
|
43.00 | 42.75 unread messages | -0.25 | 43.25 | 42.25 | 35,436,000 | 26.95 | 0.00 | - |
15/07/68
|
41.75 | 43.00 unread messages | +1.25 | 43.00 | 41.50 | 38,997,200 | 27.10 | 0.00 | - |
14/07/68
|
40.25 | 41.75 unread messages | +1.75 | 41.75 | 39.75 | 40,804,700 | 26.32 | 0.00 | - |
11/07/68
|
40.25 | 40.00 unread messages | +0.25 | 40.75 | 40.00 | 32,688,000 | 25.21 | 0.00 | - |
09/07/68
|
39.75 | 39.75 unread messages | 0.00 | 40.25 | 39.50 | 11,801,300 | 25.06 | 0.00 | - |
08/07/68
|
40.00 | 39.75 unread messages | -0.75 | 40.25 | 39.75 | 18,586,700 | 25.06 | 0.00 | - |
07/07/68
|
40.25 | 40.50 unread messages | -0.50 | 40.50 | 39.75 | 22,490,400 | 25.53 | 0.00 | - |
04/07/68
|
40.75 | 41.00 unread messages | +0.50 | 41.75 | 40.50 | 30,725,400 | 25.84 | 0.00 | - |
03/07/68
|
40.00 | 40.50 unread messages | +0.25 | 40.50 | 39.75 | 22,693,300 | 25.53 | 0.00 | - |
02/07/68
|
40.25 | 40.25 unread messages | 0.00 | 40.75 | 39.50 | 35,184,400 | 25.37 | 0.00 | - |
01/07/68
|
39.00 | 40.25 unread messages | +1.50 | 40.50 | 38.75 | 35,585,000 | 25.37 | 0.00 | - |
30/06/68
|
39.50 | 38.75 unread messages | -0.75 | 40.25 | 38.75 | 37,241,100 | 24.43 | 0.00 | - |
27/06/68
|
41.25 | 39.50 unread messages | -2.00 | 41.25 | 39.50 | 30,497,500 | 24.90 | 0.00 | - |
26/06/68
|
41.00 | 41.50 unread messages | +0.25 | 41.75 | 41.00 | 21,249,400 | 26.16 | 0.00 | - |
25/06/68
|
41.25 | 41.25 unread messages | -0.50 | 42.00 | 40.75 | 31,380,200 | 26.00 | 0.00 | - |
24/06/68
|
40.00 | 41.75 unread messages | +2.75 | 41.75 | 39.75 | 56,284,400 | 26.32 | 0.00 | - |
23/06/68
|
38.00 | 39.00 unread messages | +0.25 | 39.50 | 37.75 | 25,398,500 | 24.58 | 0.00 | - |
20/06/68
|
39.25 | 38.75 unread messages | 0.00 | 40.00 | 38.75 | 41,278,500 | 24.43 | 0.00 | - |
19/06/68
|
39.50 | 38.75 unread messages | -1.75 | 40.50 | 38.50 | 86,157,400 | 24.43 | 0.00 | - |
18/06/68
|
43.25 | 40.50 unread messages | -2.75 | 43.50 | 40.50 | 33,096,400 | 25.53 | 0.00 | - |
17/06/68
|
44.00 | 43.25 unread messages | -0.50 | 44.00 | 43.00 | 14,143,000 | 27.26 | 0.00 | - |
16/06/68
|
42.50 | 43.75 unread messages | +1.00 | 44.50 | 41.50 | 98,946,915 | 27.58 | 0.00 | - |
13/06/68
|
43.00 | 42.75 unread messages | -0.75 | 43.00 | 42.50 | 18,016,800 | 26.95 | 0.00 | - |
12/06/68
|
43.75 | 43.50 unread messages | 0.00 | 44.50 | 43.25 | 32,581,700 | 27.42 | 0.00 | - |
11/06/68
|
43.75 | 43.50 unread messages | -0.25 | 43.75 | 43.00 | 20,662,800 | 27.42 | 0.00 | - |
10/06/68
|
43.75 | 43.75 unread messages | 0.00 | 44.25 | 43.50 | 14,183,300 | 27.58 | 0.00 | - |
09/06/68
|
44.00 | 43.75 unread messages | 0.00 | 44.25 | 43.50 | 20,939,700 | 27.58 | 0.00 | - |
06/06/68
|
44.50 | 43.75 unread messages | -0.75 | 44.50 | 43.25 | 25,475,300 | 27.58 | 0.00 | - |
05/06/68
|
44.25 | 44.50 unread messages | +0.50 | 44.75 | 44.00 | 24,290,500 | 28.05 | 0.00 | - |
04/06/68
|
45.00 | 44.00 unread messages | -1.00 | 45.00 | 43.25 | 31,423,300 | 27.73 | 0.00 | - |
30/05/68
|
45.25 | 45.00 unread messages | -0.75 | 45.75 | 45.00 | 66,870,800 | 31.44 | 0.00 | - |
29/05/68
|
46.25 | 45.75 unread messages | +0.50 | 46.50 | 45.75 | 14,992,100 | 31.96 | 0.00 | - |
28/05/68
|
46.50 | 45.25 unread messages | -1.00 | 47.00 | 45.25 | 19,252,900 | 31.62 | 0.00 | - |
27/05/68
|
47.00 | 46.25 unread messages | -0.75 | 47.00 | 46.25 | 17,423,900 | 32.31 | 0.00 | - |
26/05/68
|
47.75 | 47.00 unread messages | -1.00 | 48.00 | 46.75 | 12,531,100 | 32.84 | 0.00 | - |
23/05/68
|
47.25 | 48.00 unread messages | +1.00 | 48.25 | 47.00 | 24,122,500 | 33.54 | 0.00 | - |
22/05/68
|
47.25 | 47.00 unread messages | -0.25 | 47.50 | 46.50 | 17,293,300 | 32.84 | 0.00 | - |
21/05/68
|
48.50 | 47.25 unread messages | -1.00 | 48.75 | 47.25 | 27,161,000 | 33.01 | 0.00 | - |
20/05/68
|
48.50 | 48.25 unread messages | 0.00 | 49.00 | 48.00 | 26,975,700 | 33.71 | 0.00 | - |
19/05/68
|
48.50 | 48.25 unread messages | -0.25 | 49.25 | 48.00 | 17,747,500 | 33.71 | 0.00 | - |
16/05/68
|
48.75 | 48.50 unread messages | +0.75 | 48.75 | 47.75 | 20,648,400 | 33.89 | 0.00 | - |
14/05/68
|
49.75 | 48.75 unread messages | -0.75 | 50.00 | 48.75 | 18,987,600 | 34.06 | 0.00 | - |
13/05/68
|
51.00 | 49.50 unread messages | -0.75 | 51.25 | 49.50 | 25,654,900 | 34.58 | 0.00 | - |
09/05/68
|
49.50 | 50.25 unread messages | +1.00 | 50.50 | 48.50 | 37,313,200 | 35.11 | 0.00 | - |
09/05/68
|
49.50 | 50.25 unread messages | +1.00 | 50.50 | 48.50 | 37,313,200 | 35.11 | 0.00 | - |
08/05/68
|
50.00 | 49.25 unread messages | -0.75 | 50.50 | 49.25 | 29,661,800 | 34.41 | 0.00 | - |
07/05/68
|
48.00 | 50.00 unread messages | +2.75 | 50.00 | 48.00 | 37,055,700 | 34.93 | 0.00 | - |
06/05/68
|
48.00 | 47.25 unread messages | -0.75 | 48.75 | 47.25 | 27,150,700 | 33.01 | 0.00 | - |
02/05/68
|
49.75 | 48.00 unread messages | -1.00 | 50.25 | 47.75 | 34,811,500 | 33.54 | 0.00 | - |
30/04/68
|
47.50 | 49.00 unread messages | +1.75 | 49.00 | 47.25 | 35,888,200 | 34.24 | 0.00 | - |
29/04/68
|
46.25 | 47.25 unread messages | +1.50 | 47.50 | 45.75 | 26,099,500 | 33.01 | 0.00 | - |
28/04/68
|
45.25 | 45.75 unread messages | +0.25 | 46.00 | 45.25 | 10,315,600 | 31.96 | 0.00 | - |
25/04/68
|
45.25 | 45.50 unread messages | +0.75 | 46.25 | 45.00 | 18,359,700 | 31.79 | 0.00 | - |
24/04/68
|
45.25 | 44.75 unread messages | -0.75 | 45.50 | 44.00 | 22,645,600 | 31.27 | 0.00 | - |
23/04/68
|
46.25 | 45.50 unread messages | 0.00 | 46.25 | 45.25 | 27,294,400 | 31.79 | 0.00 | - |
22/04/68
|
43.50 | 45.50 unread messages | +1.00 | 45.75 | 43.00 | 34,277,400 | 31.79 | 0.00 | - |
21/04/68
|
46.50 | 44.50 unread messages | -2.25 | 47.00 | 44.50 | 23,680,300 | 31.09 | 0.00 | - |
18/04/68
|
46.50 | 46.75 unread messages | +0.25 | 47.00 | 46.25 | 17,311,000 | 32.66 | 0.00 | - |
17/04/68
|
47.00 | 46.50 unread messages | -0.75 | 47.25 | 46.25 | 25,240,600 | 32.49 | 0.00 | - |
16/04/68
|
46.25 | 47.25 unread messages | +2.25 | 47.25 | 45.50 | 39,994,400 | 33.01 | 0.00 | - |
11/04/68
|
44.50 | 45.00 unread messages | -1.00 | 46.25 | 44.50 | 41,245,500 | 31.44 | 0.00 | - |
10/04/68
|
45.50 | 46.00 unread messages | +3.75 | 47.50 | 44.50 | 65,230,000 | 32.14 | 0.00 | - |
09/04/68
|
40.50 | 42.25 unread messages | +2.25 | 43.25 | 39.75 | 92,167,000 | 29.52 | 0.00 | - |
08/04/68
|
39.00 | 40.00 unread messages | -5.00 | 41.75 | 38.50 | 112,514,700 | 27.95 | 0.00 | - |
04/04/68
|
48.00 | 45.00 unread messages | -3.75 | 48.25 | 45.00 | 90,056,800 | 31.44 | 0.00 | - |
03/04/68
|
49.25 | 48.75 unread messages | 0.00 | 50.50 | 48.75 | 89,761,600 | 34.06 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/03/68
|
51.25 | 49.75 unread messages | -1.25 | 52.50 | 49.75 | 43,276,100 | 32.13 | 2.03 | - |
19/03/68
|
49.50 | 51.00 unread messages | +1.50 | 51.00 | 49.00 | 24,188,800 | 32.93 | 1.98 | - |
18/03/68
|
49.25 | 49.50 unread messages | +1.00 | 49.75 | 48.50 | 35,900,000 | 31.96 | 2.04 | - |
17/03/68
|
47.00 | 48.50 unread messages | +1.75 | 48.75 | 46.50 | 29,134,000 | 31.32 | 2.08 | - |
14/03/68
|
47.25 | 46.75 unread messages | -0.50 | 48.00 | 46.75 | 22,724,700 | 30.19 | 2.16 | - |
13/03/68
|
46.75 | 47.25 unread messages | +0.75 | 47.75 | 46.50 | 23,158,500 | 30.51 | 2.14 | - |
12/03/68
|
49.25 | 46.50 unread messages | -2.75 | 49.25 | 45.75 | 38,739,500 | 30.03 | 2.17 | - |
11/03/68
|
48.25 | 49.25 unread messages | +0.50 | 49.50 | 47.50 | 38,901,000 | 31.80 | 2.05 | - |
10/03/68
|
48.25 | 48.75 unread messages | -0.25 | 49.00 | 47.50 | 14,790,600 | 31.48 | 2.07 | - |
07/03/68
|
48.75 | 49.00 unread messages | +0.25 | 49.25 | 48.25 | 22,866,600 | 31.64 | 2.06 | - |
06/03/68
|
49.75 | 48.75 unread messages | -1.00 | 50.25 | 48.25 | 30,326,000 | 31.48 | 2.07 | - |
05/03/68
|
47.75 | 49.75 unread messages | +2.25 | 49.75 | 47.50 | 41,763,700 | 32.13 | 2.03 | - |
04/03/68
|
47.75 | 47.50 unread messages | -0.75 | 48.75 | 47.25 | 29,303,200 | 30.67 | 2.13 | - |
03/03/68
|
49.25 | 48.25 unread messages | -0.75 | 49.75 | 47.50 | 30,426,000 | 31.16 | 2.09 | - |
28/02/68
|
47.25 | 49.00 unread messages | +0.25 | 49.50 | 46.75 | 50,204,900 | 31.64 | 2.06 | - |
27/02/68
|
50.00 | 48.75 unread messages | -1.75 | 50.25 | 48.50 | 33,073,200 | 31.48 | 2.07 | - |
26/02/68
|
50.00 | 50.50 unread messages | +0.50 | 51.50 | 50.00 | 21,492,300 | 32.61 | 2.00 | - |
25/02/68
|
51.50 | 50.00 unread messages | -1.50 | 52.00 | 49.50 | 25,866,400 | 32.29 | 2.02 | - |
24/02/68
|
52.50 | 51.50 unread messages | -1.50 | 52.75 | 50.00 | 37,305,500 | 33.26 | 1.96 | - |
21/02/68
|
52.00 | 53.00 unread messages | +1.75 | 53.75 | 51.25 | 34,729,400 | 34.22 | 1.91 | - |
20/02/68
|
56.25 | 51.25 unread messages | -5.25 | 56.50 | 51.25 | 56,099,800 | 33.09 | 1.97 | - |
19/02/68
|
57.50 | 56.50 unread messages | -1.50 | 57.75 | 56.50 | 16,240,200 | 36.48 | 1.79 | - |
18/02/68
|
58.00 | 58.00 unread messages | 0.00 | 58.25 | 57.25 | 16,656,500 | 37.45 | 1.74 | - |
17/02/68
|
58.75 | 58.00 unread messages | +0.25 | 59.50 | 57.25 | 26,764,600 | 37.45 | 1.74 | - |
14/02/68
|
58.00 | 57.75 unread messages | 0.00 | 58.25 | 57.00 | 17,931,700 | 37.29 | 1.75 | - |
13/02/68
|
56.50 | 57.75 unread messages | +1.25 | 58.75 | 56.25 | 40,301,700 | 37.29 | 1.75 | - |
11/02/68
|
56.75 | 56.50 unread messages | -0.75 | 57.00 | 55.50 | 54,108,400 | 36.48 | 1.79 | - |
10/02/68
|
57.75 | 57.25 unread messages | -1.00 | 58.00 | 56.75 | 27,467,200 | 35.29 | 1.54 | - |