ราคาหุ้นย้อนหลัง GULF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
47.00 | 46.75 unread messages | -0.50 | 47.25 | 46.50 | 20,680,300 | 8.53 | 0.00 | - |
29/01/69
|
47.25 | 47.25 unread messages | -0.25 | 47.75 | 47.00 | 21,137,400 | 8.63 | 0.00 | - |
28/01/69
|
47.00 | 47.50 unread messages | +0.50 | 47.50 | 46.50 | 29,176,400 | 8.67 | 0.00 | - |
27/01/69
|
46.75 | 47.00 unread messages | +0.50 | 47.50 | 46.50 | 36,762,000 | 8.58 | 0.00 | - |
26/01/69
|
46.25 | 46.50 unread messages | -0.25 | 46.75 | 45.50 | 36,493,100 | 8.49 | 0.00 | - |
23/01/69
|
46.50 | 46.75 unread messages | +0.25 | 47.50 | 46.50 | 44,379,800 | 8.53 | 0.00 | - |
22/01/69
|
46.50 | 46.50 unread messages | 0.00 | 46.50 | 45.75 | 41,960,700 | 8.49 | 0.00 | - |
21/01/69
|
46.00 | 46.50 unread messages | +0.75 | 46.50 | 45.75 | 39,600,400 | 8.49 | 0.00 | - |
20/01/69
|
45.75 | 45.75 unread messages | +0.25 | 46.75 | 45.50 | 57,870,100 | 8.35 | 0.00 | - |
19/01/69
|
45.50 | 45.50 unread messages | +0.25 | 45.75 | 44.75 | 30,254,900 | 8.31 | 0.00 | - |
16/01/69
|
43.25 | 45.25 unread messages | +2.00 | 45.25 | 43.00 | 56,765,400 | 8.26 | 0.00 | - |
15/01/69
|
43.00 | 43.25 unread messages | 0.00 | 43.75 | 42.50 | 46,417,100 | 7.90 | 0.00 | - |
14/01/69
|
43.00 | 43.25 unread messages | +0.25 | 43.25 | 42.50 | 11,902,100 | 7.90 | 0.00 | - |
13/01/69
|
43.00 | 43.00 unread messages | 0.00 | 43.25 | 42.50 | 18,997,000 | 7.85 | 0.00 | - |
12/01/69
|
43.25 | 43.00 unread messages | 0.00 | 43.50 | 42.50 | 14,578,900 | 7.85 | 0.00 | - |
09/01/69
|
42.75 | 43.00 unread messages | +0.50 | 43.75 | 42.50 | 27,539,500 | 7.85 | 0.00 | - |
08/01/69
|
42.75 | 42.50 unread messages | -0.75 | 43.25 | 42.00 | 24,376,300 | 7.76 | 0.00 | - |
07/01/69
|
42.50 | 43.25 unread messages | +0.75 | 43.50 | 42.25 | 28,544,200 | 7.90 | 0.00 | - |
06/01/69
|
41.75 | 42.50 unread messages | +1.00 | 43.25 | 41.75 | 25,457,100 | 7.76 | 0.00 | - |
05/01/69
|
42.00 | 41.50 unread messages | -0.25 | 42.50 | 41.25 | 22,194,800 | 7.58 | 0.00 | - |