ราคาหุ้นย้อนหลัง GULF
ตาราง ราคาหุ้นย้อนหลัง
70.75/37
52 Week ต่ำสุด/สูงสุด
30
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
64.00 | 64.00 unread messages | +0.50 | 65.00 | 63.25 | 24,416,900 | 39.46 | 1.38 | 0.00 |
20/11/67
|
63.00 | 63.50 unread messages | +0.75 | 64.50 | 62.50 | 24,801,100 | 39.15 | 1.39 | 0.00 |
19/11/67
|
63.00 | 62.75 unread messages | +0.50 | 63.50 | 62.00 | 19,365,600 | 38.69 | 1.40 | 0.00 |
18/11/67
|
61.50 | 62.25 unread messages | +1.25 | 62.75 | 61.25 | 21,854,500 | 38.38 | 1.41 | 0.00 |
15/11/67
|
65.50 | 61.00 unread messages | -3.50 | 65.50 | 61.00 | 43,170,500 | 37.61 | 1.44 | 0.00 |
14/11/67
|
62.75 | 64.50 unread messages | +1.25 | 65.00 | 61.25 | 35,443,600 | 46.25 | 1.36 | 0.00 |
13/11/67
|
64.25 | 63.25 unread messages | -0.75 | 65.00 | 63.25 | 19,656,200 | 45.35 | 1.39 | 0.00 |
12/11/67
|
63.50 | 64.00 unread messages | +0.25 | 64.25 | 62.50 | 24,168,700 | 45.89 | 1.38 | 0.00 |
11/11/67
|
64.75 | 63.75 unread messages | -1.00 | 65.00 | 63.50 | 15,331,900 | 45.71 | 1.38 | 0.00 |
08/11/67
|
66.00 | 64.75 unread messages | -0.75 | 66.50 | 64.25 | 23,449,600 | 46.43 | 1.36 | 0.00 |
07/11/67
|
64.50 | 65.50 unread messages | +1.00 | 66.50 | 63.75 | 29,831,300 | 46.97 | 1.34 | 0.00 |
06/11/67
|
66.50 | 64.50 unread messages | -1.75 | 66.50 | 63.50 | 37,519,900 | 46.25 | 1.36 | 0.00 |
05/11/67
|
66.25 | 66.25 unread messages | -0.25 | 66.75 | 65.25 | 23,876,700 | 47.51 | 1.33 | 0.00 |
04/11/67
|
66.25 | 66.50 unread messages | +0.50 | 66.75 | 65.25 | 17,686,900 | 47.69 | 1.32 | 0.00 |
01/11/67
|
66.75 | 66.00 unread messages | -0.50 | 68.00 | 66.00 | 29,043,900 | 47.33 | 1.33 | 0.00 |
31/10/67
|
65.75 | 66.50 unread messages | +0.75 | 66.75 | 65.50 | 16,126,900 | 47.69 | 1.32 | 0.00 |
30/10/67
|
65.00 | 65.75 unread messages | +0.25 | 66.00 | 64.75 | 15,930,300 | 47.15 | 1.34 | 0.00 |
29/10/67
|
65.50 | 65.50 unread messages | +0.25 | 67.25 | 65.50 | 32,580,400 | 46.97 | 1.34 | 0.00 |
28/10/67
|
66.00 | 65.25 unread messages | -0.50 | 66.00 | 64.50 | 24,217,300 | 46.79 | 1.35 | 0.00 |
25/10/67
|
67.00 | 65.75 unread messages | -0.75 | 67.00 | 64.00 | 35,864,200 | 47.15 | 1.34 | 0.00 |
24/10/67
|
66.00 | 66.50 unread messages | 0.00 | 67.75 | 65.75 | 27,656,100 | 47.69 | 1.32 | 0.00 |
22/10/67
|
68.50 | 66.50 unread messages | -2.25 | 68.75 | 66.25 | 33,924,800 | 47.69 | 1.32 | 0.00 |
21/10/67
|
67.75 | 68.75 unread messages | +0.50 | 68.75 | 66.75 | 24,724,800 | 49.30 | 1.28 | 0.00 |
18/10/67
|
69.25 | 68.25 unread messages | -1.25 | 70.75 | 68.00 | 49,518,100 | 48.94 | 1.29 | 0.00 |
17/10/67
|
66.50 | 69.50 unread messages | +3.75 | 70.00 | 66.25 | 50,098,200 | 49.84 | 1.27 | 0.00 |
16/10/67
|
65.25 | 65.75 unread messages | +0.25 | 65.75 | 64.75 | 34,237,100 | 47.15 | 1.34 | 0.00 |
15/10/67
|
65.25 | 65.50 unread messages | +0.75 | 65.75 | 64.75 | 28,627,100 | 46.97 | 1.34 | 0.00 |
11/10/67
|
63.00 | 64.75 unread messages | +2.00 | 66.00 | 63.00 | 53,158,100 | 46.43 | 1.36 | 0.00 |
10/10/67
|
62.00 | 62.75 unread messages | +1.00 | 63.75 | 61.50 | 49,680,700 | 45.00 | 1.40 | 0.00 |
09/10/67
|
58.50 | 61.75 unread messages | +3.25 | 62.25 | 58.50 | 58,919,800 | 44.28 | 1.43 | 0.00 |
08/10/67
|
59.25 | 58.50 unread messages | -1.00 | 59.75 | 58.50 | 26,546,500 | 41.95 | 1.50 | 0.00 |
07/10/67
|
59.00 | 59.50 unread messages | +0.50 | 59.75 | 58.75 | 20,113,100 | 42.67 | 1.48 | 0.00 |
04/10/67
|
57.75 | 59.00 unread messages | +1.25 | 59.75 | 57.50 | 47,723,400 | 42.31 | 1.49 | 0.00 |
03/10/67
|
56.00 | 57.75 unread messages | +1.25 | 58.00 | 55.50 | 32,874,900 | 41.41 | 1.52 | 0.00 |
02/10/67
|
57.50 | 56.50 unread messages | -1.25 | 58.00 | 56.50 | 26,125,800 | 40.51 | 1.56 | 0.00 |
01/10/67
|
57.00 | 57.75 unread messages | +0.75 | 58.50 | 56.75 | 27,545,500 | 41.41 | 1.52 | 0.00 |
30/09/67
|
56.25 | 57.00 unread messages | +0.50 | 57.25 | 56.25 | 13,109,900 | 40.87 | 1.54 | 0.00 |
27/09/67
|
56.75 | 56.50 unread messages | -0.25 | 57.25 | 56.25 | 19,339,600 | 40.51 | 1.56 | 0.00 |
26/09/67
|
57.25 | 56.75 unread messages | -0.50 | 57.50 | 56.50 | 13,453,000 | 40.69 | 1.55 | 0.00 |
25/09/67
|
57.75 | 57.25 unread messages | -0.25 | 58.50 | 57.25 | 19,790,000 | 41.05 | 1.54 | 0.00 |
24/09/67
|
56.75 | 57.50 unread messages | +0.75 | 57.50 | 56.75 | 14,910,200 | 41.23 | 1.53 | 0.00 |
23/09/67
|
56.75 | 56.75 unread messages | 0.00 | 57.00 | 56.25 | 13,959,700 | 40.69 | 1.55 | 0.00 |
20/09/67
|
57.25 | 56.75 unread messages | -0.25 | 57.50 | 56.50 | 15,953,900 | 40.69 | 1.55 | 0.00 |
19/09/67
|
55.75 | 57.00 unread messages | +1.50 | 57.75 | 55.75 | 33,181,700 | 40.87 | 1.54 | 0.00 |
18/09/67
|
56.25 | 55.50 unread messages | -0.50 | 56.75 | 55.50 | 13,223,300 | 39.80 | 1.59 | 0.00 |
17/09/67
|
56.00 | 56.00 unread messages | +0.25 | 56.25 | 55.50 | 10,836,800 | 40.16 | 1.57 | 0.00 |
16/09/67
|
56.50 | 55.75 unread messages | -0.50 | 56.75 | 55.75 | 14,578,300 | 39.98 | 1.58 | 0.00 |
13/09/67
|
55.25 | 56.25 unread messages | +1.25 | 56.50 | 55.00 | 19,115,500 | 40.34 | 1.56 | 0.00 |
12/09/67
|
55.25 | 55.00 unread messages | 0.00 | 55.75 | 54.75 | 16,112,400 | 39.44 | 1.60 | 0.00 |
11/09/67
|
55.00 | 55.00 unread messages | -0.25 | 55.25 | 54.25 | 25,678,700 | 39.44 | 1.60 | 0.00 |
10/09/67
|
55.50 | 55.25 unread messages | -0.25 | 55.75 | 54.75 | 17,841,500 | 39.62 | 1.59 | 0.00 |
09/09/67
|
55.75 | 55.50 unread messages | -0.25 | 56.75 | 55.00 | 29,709,400 | 39.80 | 1.59 | 0.00 |
06/09/67
|
54.00 | 55.75 unread messages | +2.25 | 56.00 | 54.00 | 46,792,500 | 39.98 | 1.58 | 0.00 |
05/09/67
|
51.25 | 53.50 unread messages | +2.50 | 53.75 | 51.25 | 32,296,600 | 38.36 | 1.64 | 0.00 |
04/09/67
|
50.50 | 51.00 unread messages | +0.25 | 51.25 | 50.50 | 9,607,500 | 36.57 | 1.73 | 0.00 |
03/09/67
|
50.50 | 50.75 unread messages | 0.00 | 51.25 | 50.50 | 6,604,900 | 36.39 | 1.73 | 0.00 |
02/09/67
|
50.50 | 50.75 unread messages | 0.00 | 50.75 | 50.25 | 8,596,500 | 36.39 | 1.73 | 0.00 |
30/08/67
|
51.00 | 50.75 unread messages | -0.25 | 51.25 | 50.25 | 25,254,100 | 36.39 | 1.73 | 0.00 |
29/08/67
|
51.00 | 51.00 unread messages | -0.25 | 51.50 | 50.75 | 11,095,500 | 36.57 | 1.73 | 0.00 |
28/08/67
|
50.75 | 51.25 unread messages | +0.50 | 51.50 | 50.25 | 15,280,500 | 36.75 | 1.72 | 0.00 |
27/08/67
|
50.50 | 50.75 unread messages | +0.50 | 50.75 | 50.25 | 6,184,400 | 36.39 | 1.73 | 0.00 |
26/08/67
|
50.50 | 50.25 unread messages | -0.25 | 50.75 | 50.00 | 11,076,500 | 36.03 | 1.75 | 0.00 |
23/08/67
|
50.25 | 50.50 unread messages | +0.25 | 50.50 | 49.75 | 18,606,700 | 36.21 | 1.74 | 0.00 |
22/08/67
|
49.75 | 50.25 unread messages | +0.50 | 50.50 | 49.50 | 14,262,500 | 36.03 | 1.75 | 0.00 |
21/08/67
|
48.75 | 49.75 unread messages | +1.25 | 50.50 | 48.50 | 36,624,700 | 35.67 | 1.77 | 0.00 |
20/08/67
|
48.00 | 48.50 unread messages | +0.75 | 48.75 | 47.75 | 32,239,900 | 34.78 | 1.81 | 0.00 |
19/08/67
|
47.25 | 47.75 unread messages | +0.25 | 48.00 | 47.25 | 13,943,100 | 34.24 | 1.84 | 0.00 |
16/08/67
|
47.75 | 47.50 unread messages | 0.00 | 48.00 | 47.00 | 8,587,400 | 34.06 | 1.85 | 0.00 |
15/08/67
|
47.00 | 47.50 unread messages | +0.50 | 47.50 | 46.75 | 7,412,000 | 34.06 | 1.85 | 0.00 |
14/08/67
|
47.50 | 47.00 unread messages | -0.50 | 48.00 | 46.00 | 27,520,400 | 33.70 | 1.87 | 0.00 |
13/08/67
|
47.75 | 47.50 unread messages | -0.25 | 48.00 | 47.00 | 9,934,700 | 34.06 | 1.85 | 0.00 |
09/08/67
|
48.00 | 47.75 unread messages | +0.25 | 48.50 | 47.50 | 26,209,500 | 34.24 | 1.84 | 0.00 |
08/08/67
|
47.75 | 47.50 unread messages | -0.25 | 48.25 | 47.50 | 11,248,000 | 38.42 | 1.85 | 0.00 |
07/08/67
|
47.00 | 47.75 unread messages | +1.00 | 48.25 | 47.00 | 28,862,100 | 38.62 | 1.84 | 0.00 |
06/08/67
|
48.00 | 46.75 unread messages | -0.75 | 48.00 | 46.75 | 21,016,000 | 37.81 | 1.88 | 0.00 |
05/08/67
|
47.75 | 47.50 unread messages | -0.75 | 48.75 | 46.50 | 67,595,800 | 38.42 | 1.85 | 0.00 |
02/08/67
|
47.75 | 48.25 unread messages | +0.50 | 48.75 | 47.50 | 43,299,100 | 39.03 | 1.82 | 0.00 |
01/08/67
|
47.50 | 47.75 unread messages | 0.00 | 48.25 | 47.50 | 25,346,900 | 38.62 | 1.84 | 0.00 |
31/07/67
|
48.25 | 47.75 unread messages | -0.50 | 48.75 | 47.50 | 25,078,000 | 38.62 | 1.84 | 0.00 |
30/07/67
|
47.00 | 48.25 unread messages | +1.00 | 48.75 | 46.75 | 49,095,300 | 39.03 | 1.82 | 0.00 |
26/07/67
|
45.25 | 47.25 unread messages | +2.25 | 47.25 | 45.00 | 71,576,700 | 38.22 | 1.86 | 0.00 |
25/07/67
|
45.00 | 45.00 unread messages | -0.25 | 45.50 | 44.75 | 17,769,700 | 36.40 | 1.96 | 0.00 |
24/07/67
|
45.00 | 45.25 unread messages | 0.00 | 45.25 | 44.75 | 13,899,000 | 36.60 | 1.94 | 0.00 |
23/07/67
|
45.75 | 45.25 unread messages | -0.25 | 46.25 | 45.00 | 21,832,800 | 36.60 | 1.94 | 0.00 |
19/07/67
|
44.75 | 45.50 unread messages | +0.75 | 45.75 | 44.25 | 55,805,300 | 36.80 | 1.93 | 0.00 |
18/07/67
|
44.50 | 44.75 unread messages | -0.25 | 44.75 | 44.00 | 49,534,300 | 36.20 | 1.97 | 0.00 |
17/07/67
|
44.00 | 45.00 unread messages | +2.75 | 45.00 | 43.00 | 92,128,100 | 36.40 | 1.96 | 0.00 |
16/07/67
|
42.75 | 42.25 unread messages | -0.50 | 42.75 | 42.00 | 12,449,000 | 34.17 | 2.08 | 0.00 |
15/07/67
|
42.00 | 42.75 unread messages | +0.50 | 42.75 | 41.75 | 12,887,500 | 34.58 | 2.06 | 0.00 |
12/07/67
|
42.00 | 42.25 unread messages | +0.50 | 42.50 | 41.75 | 30,225,900 | 34.17 | 2.08 | 0.00 |
11/07/67
|
41.50 | 41.75 unread messages | +0.50 | 42.00 | 41.00 | 15,264,100 | 33.77 | 2.11 | 0.00 |
10/07/67
|
40.50 | 41.25 unread messages | +0.75 | 41.50 | 40.50 | 11,516,300 | 33.36 | 2.13 | 0.00 |
09/07/67
|
41.00 | 40.50 unread messages | -0.50 | 41.25 | 40.50 | 10,601,200 | 32.76 | 2.17 | 0.00 |
08/07/67
|
40.50 | 41.00 unread messages | +0.50 | 41.00 | 40.50 | 5,451,800 | 33.16 | 2.15 | 0.00 |
05/07/67
|
40.25 | 40.50 unread messages | 0.00 | 40.75 | 40.25 | 5,870,700 | 32.76 | 2.17 | 0.00 |
04/07/67
|
40.75 | 40.50 unread messages | +0.25 | 41.25 | 40.50 | 10,210,600 | 32.76 | 2.17 | 0.00 |
03/07/67
|
39.75 | 40.25 unread messages | +0.50 | 40.50 | 39.75 | 7,619,000 | 32.56 | 2.19 | 0.00 |
02/07/67
|
40.00 | 39.75 unread messages | -0.50 | 40.25 | 39.50 | 8,100,800 | 32.15 | 2.21 | 0.00 |
01/07/67
|
40.25 | 40.25 unread messages | -0.25 | 41.00 | 40.00 | 9,712,000 | 32.56 | 2.19 | 0.00 |
28/06/67
|
40.75 | 40.50 unread messages | -0.25 | 41.00 | 40.25 | 16,231,300 | 32.76 | 2.17 | 0.00 |
27/06/67
|
41.00 | 40.75 unread messages | -0.25 | 41.00 | 40.25 | 12,790,800 | 32.96 | 2.16 | 0.00 |
26/06/67
|
42.00 | 41.00 unread messages | +1.00 | 42.25 | 41.00 | 27,583,500 | 33.16 | 2.15 | 0.00 |
25/06/67
|
40.00 | 40.00 unread messages | -0.25 | 40.50 | 39.75 | 13,961,800 | 32.35 | 2.20 | 0.00 |
24/06/67
|
40.25 | 40.25 unread messages | 0.00 | 40.75 | 39.75 | 15,290,700 | 32.56 | 2.19 | 0.00 |
21/06/67
|
38.75 | 40.25 unread messages | +1.25 | 40.75 | 38.50 | 31,564,300 | 32.56 | 2.19 | 0.00 |
20/06/67
|
38.75 | 39.00 unread messages | 0.00 | 39.25 | 38.50 | 10,471,500 | 31.54 | 2.26 | 0.00 |
19/06/67
|
37.75 | 39.00 unread messages | +1.00 | 39.00 | 37.00 | 24,541,000 | 31.54 | 2.26 | 0.00 |
18/06/67
|
39.00 | 38.00 unread messages | -1.00 | 39.25 | 37.50 | 22,322,100 | 30.74 | 2.32 | 0.00 |
17/06/67
|
39.00 | 39.00 unread messages | 0.00 | 39.75 | 38.50 | 22,858,800 | 31.54 | 2.26 | 0.00 |
14/06/67
|
39.75 | 39.00 unread messages | -1.25 | 39.75 | 38.25 | 34,639,500 | 31.54 | 2.26 | 0.00 |
13/06/67
|
40.50 | 40.25 unread messages | 0.00 | 40.50 | 39.75 | 7,122,400 | 32.56 | 2.19 | 0.00 |
12/06/67
|
40.50 | 40.25 unread messages | -0.25 | 41.00 | 39.75 | 9,602,500 | 32.56 | 2.19 | 0.00 |
11/06/67
|
40.00 | 40.50 unread messages | +0.50 | 41.00 | 39.75 | 15,080,400 | 32.76 | 2.17 | 0.00 |
10/06/67
|
40.00 | 40.00 unread messages | -0.25 | 40.50 | 39.00 | 17,806,200 | 32.35 | 2.20 | 0.00 |
07/06/67
|
39.50 | 40.25 unread messages | +0.50 | 40.25 | 39.50 | 8,144,400 | 32.56 | 2.19 | 0.00 |
06/06/67
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 5,629,500 | 32.15 | 2.21 | 0.00 |
06/06/67
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 5,629,500 | 32.15 | 2.21 | 0.00 |
06/06/67
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 5,629,500 | 32.15 | 2.21 | 0.00 |
05/06/67
|
39.75 | 40.00 unread messages | +0.25 | 40.25 | 39.50 | 8,517,700 | 32.35 | 2.20 | 0.00 |
04/06/67
|
41.00 | 39.75 unread messages | -0.75 | 41.00 | 39.75 | 10,727,400 | 32.15 | 2.21 | 0.00 |
31/05/67
|
40.75 | 40.50 unread messages | -0.25 | 41.00 | 40.25 | 11,307,500 | 32.76 | 2.17 | 0.00 |
30/05/67
|
40.50 | 40.75 unread messages | -0.25 | 41.00 | 40.00 | 11,809,100 | 32.96 | 2.16 | 0.00 |
29/05/67
|
41.50 | 41.00 unread messages | -0.75 | 41.75 | 40.75 | 8,432,400 | 33.16 | 2.15 | 0.00 |
28/05/67
|
41.50 | 41.75 unread messages | +0.25 | 42.25 | 41.25 | 14,259,400 | 33.77 | 2.11 | 0.00 |
27/05/67
|
41.00 | 41.50 unread messages | +0.75 | 41.50 | 40.75 | 6,679,300 | 33.57 | 2.12 | 0.00 |
24/05/67
|
40.75 | 40.75 unread messages | -0.50 | 41.00 | 40.50 | 8,805,800 | 32.96 | 2.16 | 0.00 |
23/05/67
|
41.00 | 41.25 unread messages | 0.00 | 41.25 | 40.75 | 7,876,200 | 33.36 | 2.13 | 0.00 |
21/05/67
|
42.00 | 41.25 unread messages | -0.75 | 42.00 | 40.75 | 12,266,500 | 33.36 | 2.13 | 0.00 |
20/05/67
|
42.00 | 42.00 unread messages | 0.00 | 42.50 | 41.75 | 5,391,000 | 33.97 | 2.10 | 0.00 |
17/05/67
|
42.00 | 42.00 unread messages | -0.25 | 42.25 | 41.75 | 5,993,500 | 33.97 | 2.10 | 0.00 |
16/05/67
|
41.50 | 42.25 unread messages | +1.00 | 42.50 | 41.50 | 14,374,400 | 34.17 | 2.08 | 0.00 |
15/05/67
|
41.25 | 41.25 unread messages | 0.00 | 41.25 | 40.50 | 5,681,400 | 33.36 | 2.13 | 0.00 |
14/05/67
|
40.75 | 41.25 unread messages | +0.25 | 41.25 | 40.50 | 6,257,900 | 33.36 | 2.13 | 0.00 |
13/05/67
|
41.50 | 41.00 unread messages | -0.50 | 41.50 | 40.50 | 8,643,600 | 33.16 | 2.15 | 0.00 |
10/05/67
|
41.25 | 41.50 unread messages | 0.00 | 41.50 | 40.75 | 5,427,700 | 33.57 | 2.12 | 0.00 |
09/05/67
|
41.75 | 41.50 unread messages | -0.25 | 42.00 | 41.25 | 6,886,300 | 32.77 | 2.12 | 0.00 |
08/05/67
|
41.50 | 41.75 unread messages | +0.25 | 42.25 | 41.50 | 7,536,200 | 32.97 | 2.11 | 0.00 |
07/05/67
|
41.75 | 41.50 unread messages | +0.25 | 42.00 | 41.50 | 5,550,200 | 32.77 | 2.12 | 0.00 |
03/05/67
|
41.50 | 41.25 unread messages | +0.25 | 42.00 | 41.25 | 12,418,600 | 32.58 | 2.13 | 0.00 |
02/05/67
|
40.75 | 41.00 unread messages | +0.75 | 41.25 | 40.50 | 13,771,400 | 32.38 | 2.15 | 0.00 |
30/04/67
|
40.00 | 40.25 unread messages | +0.25 | 40.75 | 40.00 | 13,480,100 | 31.79 | 2.19 | 0.00 |
29/04/67
|
40.50 | 40.00 unread messages | 0.00 | 40.50 | 39.75 | 10,652,300 | 31.59 | 2.20 | 0.00 |
26/04/67
|
41.00 | 40.00 unread messages | -1.25 | 41.25 | 39.75 | 27,825,000 | 31.59 | 2.20 | 0.00 |
25/04/67
|
41.00 | 41.25 unread messages | 0.00 | 41.25 | 40.25 | 8,494,800 | 32.58 | 2.13 | 0.00 |
24/04/67
|
41.75 | 41.25 unread messages | 0.00 | 41.75 | 40.75 | 8,663,600 | 32.58 | 2.13 | 0.00 |
23/04/67
|
41.25 | 41.25 unread messages | +0.25 | 41.50 | 41.00 | 7,201,300 | 32.58 | 2.13 | 0.00 |
22/04/67
|
40.25 | 41.00 unread messages | +1.50 | 41.50 | 40.00 | 18,549,800 | 32.38 | 2.15 | 0.00 |
19/04/67
|
39.00 | 39.50 unread messages | -1.25 | 40.00 | 38.75 | 27,009,600 | 31.19 | 2.23 | 0.00 |
18/04/67
|
42.00 | 40.75 unread messages | -1.25 | 42.25 | 40.50 | 30,262,200 | 32.18 | 2.16 | 0.00 |
17/04/67
|
42.75 | 42.00 unread messages | -1.50 | 43.00 | 41.50 | 20,504,500 | 33.17 | 2.10 | 0.00 |
11/04/67
|
43.75 | 43.50 unread messages | -0.50 | 43.75 | 43.25 | 8,395,200 | 34.35 | 2.02 | 0.00 |
10/04/67
|
44.25 | 44.00 unread messages | -0.25 | 44.25 | 43.50 | 9,259,000 | 34.75 | 2.00 | 0.00 |
09/04/67
|
43.25 | 44.25 unread messages | +1.25 | 44.25 | 43.00 | 11,436,200 | 34.94 | 1.99 | 0.00 |
05/04/67
|
43.25 | 43.00 unread messages | -0.25 | 43.25 | 42.75 | 7,007,900 | 33.96 | 2.05 | 0.00 |
04/04/67
|
42.75 | 43.25 unread messages | +0.50 | 43.25 | 42.50 | 7,307,500 | 34.15 | 2.03 | 0.00 |
02/04/67
|
43.75 | 43.25 unread messages | -0.50 | 44.25 | 43.25 | 12,905,500 | 34.15 | 2.03 | 0.00 |
01/04/67
|
44.00 | 43.75 unread messages | 0.00 | 44.25 | 43.50 | 9,223,400 | 34.55 | 2.01 | 0.00 |
29/03/67
|
44.00 | 43.75 unread messages | 0.00 | 44.25 | 43.50 | 9,132,700 | 34.55 | 2.01 | 0.00 |
28/03/67
|
44.00 | 43.75 unread messages | +0.25 | 44.25 | 43.75 | 10,119,500 | 34.55 | 2.01 | 0.00 |
27/03/67
|
44.25 | 43.50 unread messages | -0.75 | 44.50 | 43.50 | 11,669,300 | 34.35 | 2.02 | 0.00 |
26/03/67
|
44.25 | 44.25 unread messages | -0.25 | 44.75 | 43.50 | 17,307,300 | 34.94 | 1.99 | 0.00 |
25/03/67
|
45.00 | 44.50 unread messages | -0.25 | 45.25 | 44.00 | 10,047,200 | 35.14 | 1.98 | 0.00 |
22/03/67
|
44.75 | 44.75 unread messages | -0.25 | 45.25 | 44.75 | 4,546,200 | 35.34 | 1.97 | 0.00 |
21/03/67
|
45.00 | 45.00 unread messages | +0.50 | 45.25 | 44.75 | 7,681,200 | 35.54 | 1.96 | 0.00 |
20/03/67
|
44.75 | 44.50 unread messages | -0.25 | 45.00 | 44.25 | 7,236,000 | 35.14 | 1.98 | 0.00 |
19/03/67
|
45.25 | 44.75 unread messages | -0.25 | 45.50 | 44.75 | 7,106,600 | 35.34 | 1.97 | 0.00 |
18/03/67
|
45.50 | 45.00 unread messages | -0.50 | 45.50 | 44.75 | 8,176,200 | 35.54 | 1.96 | 0.00 |
15/03/67
|
44.75 | 45.50 unread messages | +0.25 | 45.75 | 44.75 | 14,987,800 | 35.93 | 1.93 | 0.00 |
14/03/67
|
44.75 | 45.25 unread messages | +0.50 | 45.25 | 44.50 | 11,483,100 | 35.73 | 1.94 | 0.00 |
13/03/67
|
45.50 | 44.75 unread messages | -0.50 | 45.50 | 44.50 | 11,075,400 | 35.34 | 1.97 | 0.00 |
12/03/67
|
45.50 | 45.25 unread messages | +0.25 | 45.50 | 44.50 | 8,440,300 | 35.73 | 1.94 | 0.00 |
11/03/67
|
44.75 | 45.00 unread messages | +0.25 | 45.25 | 44.50 | 8,349,800 | 35.54 | 1.96 | 0.00 |
08/03/67
|
43.25 | 44.75 unread messages | +1.75 | 44.75 | 43.25 | 21,871,500 | 35.34 | 1.97 | 0.00 |
07/03/67
|
43.00 | 43.00 unread messages | +0.25 | 43.25 | 42.75 | 4,530,100 | 33.96 | 2.05 | 0.00 |
06/03/67
|
42.50 | 42.75 unread messages | +0.25 | 43.25 | 42.25 | 9,751,800 | 33.76 | 2.06 | 0.00 |
05/03/67
|
41.75 | 42.50 unread messages | +0.50 | 42.50 | 41.50 | 7,207,600 | 33.56 | 2.07 | 0.00 |
04/03/67
|
42.50 | 42.00 unread messages | -0.75 | 43.00 | 42.00 | 15,647,800 | 33.17 | 2.10 | 0.00 |
01/03/67
|
43.00 | 42.75 unread messages | -0.25 | 43.50 | 42.75 | 10,256,300 | 33.76 | 2.06 | 0.00 |
29/02/67
|
43.75 | 43.00 unread messages | -0.75 | 43.75 | 43.00 | 11,517,400 | 33.96 | 2.05 | 0.00 |
28/02/67
|
43.75 | 43.75 unread messages | -0.75 | 44.00 | 43.50 | 3,434,400 | 34.55 | 2.01 | 0.00 |
27/02/67
|
45.00 | 44.50 unread messages | -0.50 | 45.25 | 44.50 | 8,480,400 | 35.14 | 1.98 | 0.00 |
23/02/67
|
45.25 | 45.00 unread messages | 0.00 | 45.50 | 44.75 | 6,347,500 | 35.54 | 1.96 | 0.00 |
22/02/67
|
44.75 | 45.00 unread messages | +0.25 | 45.25 | 44.25 | 9,666,500 | 35.54 | 1.96 | 0.00 |
21/02/67
|
44.25 | 44.75 unread messages | +0.25 | 44.75 | 43.75 | 14,640,700 | 35.34 | 1.97 | 0.00 |
20/02/67
|
44.00 | 44.50 unread messages | +0.75 | 44.50 | 43.75 | 9,540,100 | 35.14 | 1.98 | 0.00 |
19/02/67
|
43.25 | 43.75 unread messages | +0.50 | 44.00 | 43.00 | 12,162,000 | 34.55 | 2.01 | 0.00 |
16/02/67
|
43.50 | 43.25 unread messages | +0.25 | 43.75 | 43.00 | 8,562,100 | 34.15 | 1.39 | 0.00 |
15/02/67
|
43.50 | 43.00 unread messages | -0.50 | 43.50 | 42.50 | 10,544,000 | 32.55 | 1.40 | 0.00 |
14/02/67
|
43.25 | 43.50 unread messages | -0.25 | 43.75 | 43.00 | 6,430,700 | 32.93 | 1.38 | 0.00 |
13/02/67
|
43.75 | 43.75 unread messages | +0.25 | 44.25 | 43.50 | 8,006,600 | 33.12 | 1.37 | 0.00 |
12/02/67
|
43.75 | 43.50 unread messages | -0.25 | 44.00 | 43.25 | 6,149,500 | 32.93 | 1.38 | 0.00 |
09/02/67
|
44.00 | 43.75 unread messages | -0.25 | 44.25 | 43.50 | 6,903,900 | 33.12 | 1.37 | 0.00 |
08/02/67
|
43.75 | 44.00 unread messages | 0.00 | 44.75 | 43.75 | 10,164,200 | 33.31 | 1.36 | 0.00 |
07/02/67
|
43.75 | 44.00 unread messages | +0.25 | 44.25 | 43.50 | 8,228,700 | 33.31 | 1.36 | 0.00 |
06/02/67
|
43.50 | 43.75 unread messages | +0.25 | 44.00 | 43.25 | 12,359,700 | 33.12 | 1.37 | 0.00 |
05/02/67
|
43.50 | 43.50 unread messages | -0.25 | 44.00 | 43.50 | 5,883,600 | 32.93 | 1.38 | 0.00 |
02/02/67
|
43.25 | 43.75 unread messages | +0.75 | 44.25 | 43.25 | 11,398,000 | 33.12 | 1.37 | 0.00 |
01/02/67
|
43.50 | 43.00 unread messages | -0.50 | 43.75 | 43.00 | 9,173,000 | 32.55 | 1.40 | 0.00 |
31/01/67
|
43.75 | 43.50 unread messages | -0.25 | 43.75 | 43.00 | 7,655,300 | 32.93 | 1.38 | 0.00 |
30/01/67
|
43.25 | 43.75 unread messages | +0.25 | 44.00 | 43.25 | 11,796,750 | 33.12 | 1.37 | 0.00 |
29/01/67
|
43.50 | 43.50 unread messages | 0.00 | 43.75 | 42.50 | 15,533,000 | 32.93 | 1.38 | 0.00 |