บริษัท แอสเสท เวิรด์ คอร์ป จำกัด (มหาชน)
SET · พัฒนาอสังหาริมทรัพย์
3.06
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.92
/
สูงสุด
3.34
1.92
3.34
ราคาปัจจุบัน 3.06 ·
อยู่ที่ 80% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AWC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 ต.ค. 69 | 3.02 | 3.06 | 0.00 | 0.00% | 3.10 | 3.02 | 42,140,300 | 15.15 | 2.61 | — |
| 14 ต.ค. 69 | 3.06 | 3.06 | -0.02 | -0.65% | 3.12 | 3.02 | 51,371,600 | 15.15 | 2.61 | — |
| 12 ต.ค. 69 | 3.10 | 3.08 | 0.00 | 0.00% | 3.10 | 3.06 | 33,098,400 | 15.25 | 2.60 | — |
| 09 ต.ค. 69 | 3.14 | 3.08 | -0.02 | -0.65% | 3.14 | 3.08 | 44,984,900 | 15.25 | 2.60 | — |
| 08 ต.ค. 69 | 3.06 | 3.10 | +0.02 | +0.65% | 3.12 | 3.06 | 86,899,100 | 15.35 | 2.58 | — |
| 07 ต.ค. 69 | 3.02 | 3.08 | +0.06 | +1.99% | 3.10 | 2.98 | 131,377,200 | 15.25 | 2.60 | — |
| 06 ต.ค. 69 | 3.16 | 3.02 | -0.16 | -5.03% | 3.18 | 3.00 | 120,305,100 | 14.95 | 2.65 | — |
| 05 ต.ค. 69 | 3.20 | 3.18 | +0.04 | +1.27% | 3.20 | 3.10 | 91,497,900 | 15.74 | 2.52 | — |
| 02 ต.ค. 69 | 3.08 | 3.14 | +0.06 | +1.95% | 3.16 | 3.08 | 75,320,800 | 15.55 | 2.55 | — |
| 01 ต.ค. 69 | 3.14 | 3.08 | -0.06 | -1.91% | 3.16 | 3.06 | 86,517,700 | 15.25 | 2.60 | — |
| 30 ก.ย. 69 | 3.26 | 3.14 | -0.16 | -4.85% | 3.30 | 3.10 | 191,235,500 | 15.55 | 2.55 | — |
| 29 ก.ย. 69 | 3.32 | 3.30 | 0.00 | 0.00% | 3.34 | 3.24 | 125,041,000 | 16.34 | 2.42 | — |
| 28 ก.ย. 69 | 3.16 | 3.30 | +0.16 | +5.10% | 3.34 | 3.14 | 181,934,700 | 16.34 | 2.42 | — |
| 25 ก.ย. 69 | 3.08 | 3.14 | +0.06 | +1.95% | 3.18 | 3.08 | 70,057,500 | 15.55 | 2.55 | — |
| 24 ก.ย. 69 | 3.08 | 3.08 | -0.02 | -0.65% | 3.10 | 3.06 | 30,878,800 | 15.25 | 2.60 | — |
| 23 ก.ย. 69 | 3.08 | 3.10 | +0.02 | +0.65% | 3.14 | 3.08 | 69,100,000 | 15.35 | 2.58 | — |
| 22 ก.ย. 69 | 3.06 | 3.08 | +0.04 | +1.32% | 3.08 | 3.04 | 38,296,700 | 15.25 | 2.60 | — |
| 21 ก.ย. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.08 | 3.02 | 36,426,300 | 15.05 | 2.63 | — |
| 18 ก.ย. 69 | 3.02 | 3.04 | +0.02 | +0.66% | 3.04 | 3.00 | 26,771,400 | 15.05 | 2.63 | — |
| 17 ก.ย. 69 | 3.00 | 3.02 | 0.00 | 0.00% | 3.04 | 2.96 | 45,405,700 | 14.95 | 2.65 | — |
| 16 ก.ย. 69 | 3.08 | 3.02 | -0.04 | -1.31% | 3.08 | 3.00 | 56,018,400 | 14.95 | 2.65 | — |
| 15 ก.ย. 69 | 3.00 | 3.06 | +0.06 | +2.00% | 3.10 | 3.00 | 52,310,900 | 15.15 | 2.61 | — |
| 14 ก.ย. 69 | 3.04 | 3.00 | -0.06 | -1.96% | 3.06 | 2.96 | 60,356,500 | 14.85 | 2.67 | — |
| 11 ก.ย. 69 | 3.04 | 3.06 | -0.02 | -0.65% | 3.08 | 3.02 | 43,359,100 | 15.15 | 2.61 | — |
| 10 ก.ย. 69 | 3.12 | 3.08 | -0.02 | -0.65% | 3.16 | 3.08 | 96,976,100 | 15.25 | 2.60 | — |
| 09 ก.ย. 69 | 3.12 | 3.10 | -0.04 | -1.27% | 3.18 | 3.06 | 86,020,200 | 15.35 | 2.58 | — |
| 08 ก.ย. 69 | 3.04 | 3.14 | +0.12 | +3.97% | 3.18 | 3.02 | 99,447,400 | 15.55 | 2.55 | — |
| 07 ก.ย. 69 | 3.02 | 3.02 | +0.02 | +0.67% | 3.08 | 2.98 | 45,244,800 | 14.95 | 2.65 | — |
| 04 ก.ย. 69 | 2.98 | 3.00 | +0.04 | +1.35% | 3.06 | 2.98 | 39,352,600 | 14.85 | 2.67 | — |
| 03 ก.ย. 69 | 3.02 | 2.96 | 0.00 | 0.00% | 3.02 | 2.96 | 26,364,000 | 14.65 | 2.70 | — |
| 02 ก.ย. 69 | 3.00 | 2.96 | -0.04 | -1.33% | 3.02 | 2.92 | 46,064,600 | 14.65 | 2.70 | — |
| 01 ก.ย. 69 | 3.10 | 3.00 | -0.08 | -2.60% | 3.12 | 2.98 | 70,448,900 | 14.85 | 2.67 | — |
| 31 ส.ค. 69 | 3.10 | 3.08 | -0.04 | -1.28% | 3.10 | 3.04 | 52,959,100 | 15.25 | 2.60 | — |
| 28 ส.ค. 69 | 3.00 | 3.12 | +0.08 | +2.63% | 3.12 | 3.00 | 102,156,400 | 15.45 | 2.56 | — |
| 27 ส.ค. 69 | 3.02 | 3.04 | +0.04 | +1.33% | 3.06 | 3.02 | 33,620,500 | 15.05 | 2.63 | — |
| 26 ส.ค. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.02 | 2.98 | 26,862,100 | 14.85 | 2.67 | — |
| 25 ส.ค. 69 | 3.00 | 2.98 | 0.00 | 0.00% | 3.00 | 2.92 | 25,734,300 | 14.75 | 2.68 | — |
| 24 ส.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.94 | 34,780,600 | 14.75 | 2.68 | — |
| 21 ส.ค. 69 | 2.96 | 3.00 | +0.04 | +1.35% | 3.00 | 2.94 | 35,016,200 | 14.85 | 2.67 | — |
| 20 ส.ค. 69 | 2.98 | 2.96 | -0.02 | -0.67% | 3.02 | 2.96 | 38,261,200 | 14.65 | 2.70 | — |
| 19 ส.ค. 69 | 3.02 | 2.98 | -0.06 | -1.97% | 3.04 | 2.98 | 44,704,800 | 14.75 | 2.68 | — |
| 18 ส.ค. 69 | 3.02 | 3.04 | +0.02 | +0.66% | 3.08 | 2.98 | 59,242,900 | 15.05 | 2.63 | — |
| 17 ส.ค. 69 | 3.06 | 3.02 | 0.00 | 0.00% | 3.06 | 2.98 | 60,067,700 | 14.95 | 2.65 | — |
| 14 ส.ค. 69 | 3.06 | 3.02 | -0.04 | -1.31% | 3.12 | 2.98 | 124,043,700 | 14.95 | 2.65 | — |
| 13 ส.ค. 69 | 2.92 | 3.06 | +0.14 | +4.79% | 3.08 | 2.88 | 103,722,000 | 15.30 | 2.61 | — |
| 11 ส.ค. 69 | 2.94 | 2.92 | -0.02 | -0.68% | 2.98 | 2.88 | 56,528,500 | 14.60 | 2.74 | — |
| 10 ส.ค. 69 | 2.96 | 2.94 | -0.04 | -1.34% | 2.98 | 2.92 | 31,021,000 | 14.70 | 2.72 | — |
| 07 ส.ค. 69 | 2.96 | 2.98 | 0.00 | 0.00% | 3.00 | 2.94 | 27,564,400 | 14.90 | 2.68 | — |
| 06 ส.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.02 | 2.98 | 38,783,700 | 14.90 | 2.68 | — |
| 05 ส.ค. 69 | 3.04 | 3.00 | -0.04 | -1.32% | 3.06 | 2.98 | 34,734,600 | 15.00 | 2.67 | — |
| 04 ส.ค. 69 | 3.08 | 3.04 | 0.00 | 0.00% | 3.10 | 3.02 | 57,929,400 | 15.20 | 2.63 | — |
| 03 ส.ค. 69 | 2.98 | 3.04 | +0.08 | +2.70% | 3.06 | 2.96 | 70,552,100 | 15.20 | 2.63 | — |
| 31 ก.ค. 69 | 3.04 | 2.96 | -0.08 | -2.63% | 3.06 | 2.94 | 95,917,500 | 14.80 | 2.70 | — |
| 30 ก.ค. 69 | 2.92 | 3.04 | +0.04 | +1.33% | 3.06 | 2.92 | 129,399,300 | 15.20 | 2.63 | — |
| 27 ก.ค. 69 | 2.74 | 3.00 | +0.32 | +11.94% | 3.04 | 2.72 | 252,757,800 | 15.00 | 2.67 | — |
| 24 ก.ค. 69 | 2.58 | 2.68 | +0.02 | +0.75% | 2.68 | 2.56 | 76,751,600 | 13.40 | 2.98 | — |
| 23 ก.ค. 69 | 2.78 | 2.66 | -0.12 | -4.32% | 2.78 | 2.60 | 118,393,700 | 13.30 | 3.01 | — |
| 22 ก.ค. 69 | 2.82 | 2.78 | -0.04 | -1.42% | 2.82 | 2.74 | 40,162,400 | 13.90 | 2.88 | — |
| 21 ก.ค. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.84 | 2.76 | 47,410,400 | 14.10 | 2.84 | — |
| 20 ก.ค. 69 | 2.76 | 2.82 | +0.04 | +1.44% | 2.82 | 2.74 | 46,153,000 | 14.10 | 2.84 | — |
| 17 ก.ค. 69 | 2.76 | 2.78 | -0.02 | -0.71% | 2.80 | 2.74 | 45,529,600 | 13.90 | 2.88 | — |
| 16 ก.ค. 69 | 2.84 | 2.80 | -0.02 | -0.71% | 2.84 | 2.80 | 40,365,700 | 14.00 | 2.86 | — |
| 15 ก.ค. 69 | 2.72 | 2.82 | +0.16 | +6.02% | 2.84 | 2.72 | 214,473,100 | 14.10 | 2.84 | — |
| 14 ก.ค. 69 | 2.60 | 2.66 | +0.02 | +0.76% | 2.68 | 2.58 | 43,738,400 | 13.30 | 3.01 | — |
| 13 ก.ค. 69 | 2.58 | 2.64 | +0.06 | +2.33% | 2.66 | 2.56 | 44,041,300 | 13.20 | 3.03 | — |
| 10 ก.ค. 69 | 2.60 | 2.58 | +0.02 | +0.78% | 2.62 | 2.56 | 47,975,700 | 12.90 | 3.10 | — |
| 09 ก.ค. 69 | 2.50 | 2.56 | +0.06 | +2.40% | 2.58 | 2.50 | 37,925,000 | 12.80 | 3.12 | — |
| 08 ก.ค. 69 | 2.60 | 2.50 | -0.10 | -3.85% | 2.60 | 2.46 | 73,835,600 | 12.50 | 3.20 | — |
| 07 ก.ค. 69 | 2.62 | 2.60 | -0.04 | -1.52% | 2.62 | 2.54 | 48,194,700 | 13.00 | 3.08 | — |
| 06 ก.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.66 | 2.62 | 19,073,800 | 13.20 | 3.03 | — |
| 03 ก.ค. 69 | 2.60 | 2.64 | +0.04 | +1.54% | 2.66 | 2.60 | 60,705,000 | 13.20 | 3.03 | — |
| 02 ก.ค. 69 | 2.64 | 2.60 | -0.02 | -0.76% | 2.66 | 2.54 | 87,166,100 | 13.00 | 3.08 | — |
| 01 ก.ค. 69 | 2.68 | 2.62 | -0.06 | -2.24% | 2.68 | 2.60 | 84,588,300 | 13.10 | 3.05 | — |
| 30 มิ.ย. 69 | 2.74 | 2.68 | -0.08 | -2.90% | 2.74 | 2.68 | 72,362,400 | 13.40 | 2.98 | — |
| 29 มิ.ย. 69 | 2.76 | 2.76 | 0.00 | 0.00% | 2.76 | 2.68 | 92,381,500 | 13.80 | 2.90 | — |
| 26 มิ.ย. 69 | 2.70 | 2.76 | +0.02 | +0.73% | 2.78 | 2.68 | 61,994,900 | 13.80 | 2.90 | — |
| 25 มิ.ย. 69 | 2.62 | 2.74 | +0.12 | +4.58% | 2.74 | 2.62 | 113,162,500 | 13.70 | 2.92 | — |
| 24 มิ.ย. 69 | 2.56 | 2.62 | +0.06 | +2.34% | 2.66 | 2.52 | 80,745,100 | 13.10 | 3.05 | — |
| 23 มิ.ย. 69 | 2.56 | 2.56 | -0.02 | -0.78% | 2.58 | 2.52 | 45,147,200 | 12.80 | 3.12 | — |
| 22 มิ.ย. 69 | 2.62 | 2.58 | -0.04 | -1.53% | 2.62 | 2.56 | 28,062,600 | 12.90 | 3.10 | — |
| 19 มิ.ย. 69 | 2.58 | 2.62 | +0.02 | +0.77% | 2.62 | 2.56 | 55,130,300 | 13.10 | 3.05 | — |
| 18 มิ.ย. 69 | 2.58 | 2.60 | 0.00 | 0.00% | 2.60 | 2.50 | 66,437,200 | 13.00 | 3.08 | — |
| 17 มิ.ย. 69 | 2.64 | 2.60 | -0.04 | -1.52% | 2.64 | 2.56 | 105,169,700 | 13.00 | 3.08 | — |
| 16 มิ.ย. 69 | 2.60 | 2.64 | +0.06 | +2.33% | 2.66 | 2.56 | 102,780,000 | 13.20 | 3.03 | — |
| 15 มิ.ย. 69 | 2.50 | 2.58 | +0.12 | +4.88% | 2.58 | 2.48 | 125,120,000 | 12.90 | 3.10 | — |
| 12 มิ.ย. 69 | 2.40 | 2.46 | +0.08 | +3.36% | 2.48 | 2.38 | 54,030,000 | 12.30 | 3.25 | — |
| 11 มิ.ย. 69 | 2.34 | 2.38 | 0.00 | 0.00% | 2.40 | 2.34 | 15,570,000 | 11.90 | 3.36 | — |
| 10 มิ.ย. 69 | 2.42 | 2.38 | -0.06 | -2.46% | 2.44 | 2.36 | 54,460,000 | 11.90 | 3.36 | — |
| 09 มิ.ย. 69 | 2.48 | 2.44 | 0.00 | 0.00% | 2.48 | 2.38 | 75,830,000 | 12.20 | 3.28 | — |
| 08 มิ.ย. 69 | 2.34 | 2.44 | +0.02 | +0.83% | 2.46 | 2.34 | 105,330,000 | 12.20 | 3.28 | — |
| 05 มิ.ย. 69 | 2.32 | 2.42 | +0.14 | +6.14% | 2.42 | 2.30 | 123,390,000 | 12.10 | 3.30 | — |
| 04 มิ.ย. 69 | 2.28 | 2.28 | -0.04 | -1.72% | 2.32 | 2.26 | 35,580,000 | 11.40 | 3.51 | — |
| 02 มิ.ย. 69 | 2.26 | 2.32 | +0.04 | +1.75% | 2.34 | 2.22 | 43,570,000 | 11.60 | 3.45 | — |
| 29 พ.ค. 69 | 2.28 | 2.28 | +0.02 | +0.88% | 2.28 | 2.24 | 35,910,000 | 11.40 | 3.51 | — |
| 28 พ.ค. 69 | 2.30 | 2.26 | -0.06 | -2.59% | 2.30 | 2.22 | 66,530,000 | 11.30 | 3.54 | — |
| 27 พ.ค. 69 | 2.30 | 2.32 | +0.04 | +1.75% | 2.34 | 2.28 | 37,290,000 | 11.60 | 3.45 | — |
| 26 พ.ค. 69 | 2.34 | 2.28 | -0.06 | -2.56% | 2.36 | 2.28 | 61,520,000 | 11.40 | 3.51 | — |
| 25 พ.ค. 69 | 2.24 | 2.34 | +0.16 | +7.34% | 2.34 | 2.22 | 145,620,000 | 11.70 | 3.42 | — |
| 22 พ.ค. 69 | 2.20 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 40,970,000 | 10.90 | 3.67 | — |
| 21 พ.ค. 69 | 2.22 | 2.18 | 0.00 | 0.00% | 2.22 | 2.16 | 36,710,000 | 10.90 | 3.67 | — |
| 20 พ.ค. 69 | 2.12 | 2.18 | +0.04 | +1.87% | 2.18 | 2.12 | 32,130,000 | 10.90 | 3.67 | — |
| 19 พ.ค. 69 | 2.10 | 2.14 | +0.02 | +0.94% | 2.16 | 2.10 | 37,260,000 | 10.70 | 3.74 | — |
| 18 พ.ค. 69 | 2.14 | 2.12 | -0.02 | -0.93% | 2.14 | 2.10 | 21,890,000 | 10.60 | 3.77 | — |
| 15 พ.ค. 69 | 2.18 | 2.14 | -0.04 | -1.83% | 2.18 | 2.12 | 35,720,000 | 10.70 | 3.74 | — |
| 14 พ.ค. 69 | 2.12 | 2.18 | +0.08 | +3.81% | 2.20 | 2.10 | 56,415,100 | 10.90 | 3.67 | — |
| 13 พ.ค. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.16 | 2.10 | 30,472,000 | 10.50 | 3.81 | — |
| 12 พ.ค. 69 | 2.12 | 2.12 | +0.02 | +0.95% | 2.14 | 2.10 | 39,020,600 | 10.60 | 3.77 | — |
| 11 พ.ค. 69 | 2.12 | 2.10 | -0.04 | -1.87% | 2.14 | 2.10 | 29,805,100 | 10.53 | 3.81 | — |
| 08 พ.ค. 69 | 2.08 | 2.14 | +0.04 | +1.90% | 2.14 | 2.06 | 55,216,500 | 10.73 | 3.74 | — |
| 07 พ.ค. 69 | 2.10 | 2.10 | -0.04 | -1.87% | 2.14 | 2.08 | 47,799,000 | 10.53 | 3.81 | — |
| 06 พ.ค. 69 | 2.12 | 2.14 | +0.04 | +1.90% | 2.16 | 2.10 | 47,270,100 | 10.73 | 3.74 | — |
| 05 พ.ค. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.14 | 2.08 | 30,777,900 | 10.53 | 3.81 | — |
| 30 เม.ย. 69 | 2.06 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 28,030,900 | 10.53 | 3.81 | — |
| 29 เม.ย. 69 | 2.08 | 2.10 | +0.04 | +1.94% | 2.12 | 2.06 | 32,856,700 | 10.53 | 3.81 | — |
| 28 เม.ย. 69 | 2.12 | 2.06 | -0.06 | -2.83% | 2.12 | 2.04 | 61,212,500 | 10.33 | 3.88 | — |
| 27 เม.ย. 69 | 2.12 | 2.12 | +0.02 | +0.95% | 2.14 | 2.08 | 15,033,200 | 10.63 | 3.77 | — |
| 24 เม.ย. 69 | 2.10 | 2.10 | +0.02 | +0.96% | 2.12 | 2.06 | 37,618,100 | 10.53 | 3.81 | — |
| 23 เม.ย. 69 | 2.14 | 2.08 | -0.10 | -4.59% | 2.16 | 2.06 | 111,994,000 | 10.43 | 3.84 | — |
| 22 เม.ย. 69 | 2.18 | 2.18 | -0.02 | -0.91% | 2.20 | 2.14 | 39,263,800 | 10.93 | 3.67 | — |
| 21 เม.ย. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.24 | 2.18 | 18,718,400 | 11.03 | 3.63 | — |
| 20 เม.ย. 69 | 2.22 | 2.22 | 0.00 | 0.00% | 2.24 | 2.20 | 20,966,900 | 11.13 | 3.60 | — |
| 17 เม.ย. 69 | 2.28 | 2.22 | -0.04 | -1.77% | 2.28 | 2.18 | 68,546,500 | 11.13 | 3.60 | — |
| 10 เม.ย. 69 | 2.22 | 2.22 | 0.00 | 0.00% | 2.26 | 2.20 | 27,554,800 | 11.13 | 3.60 | — |
| 09 เม.ย. 69 | 2.24 | 2.22 | -0.06 | -2.63% | 2.26 | 2.18 | 45,737,800 | 11.13 | 3.60 | — |
| 08 เม.ย. 69 | 2.20 | 2.28 | +0.14 | +6.54% | 2.28 | 2.16 | 87,757,500 | 11.43 | 3.51 | — |
| 07 เม.ย. 69 | 2.18 | 2.14 | -0.02 | -0.93% | 2.18 | 2.10 | 31,563,100 | 10.73 | 3.74 | — |
| 03 เม.ย. 69 | 2.20 | 2.16 | -0.02 | -0.92% | 2.20 | 2.14 | 26,988,700 | 10.83 | 3.70 | — |
| 02 เม.ย. 69 | 2.14 | 2.18 | 0.00 | 0.00% | 2.22 | 2.12 | 70,932,700 | 10.93 | 3.67 | — |
| 01 เม.ย. 69 | 2.22 | 2.18 | +0.04 | +1.87% | 2.22 | 2.16 | 69,554,500 | 10.93 | 3.67 | — |
| 31 มี.ค. 69 | 2.08 | 2.14 | +0.08 | +3.88% | 2.14 | 2.06 | 55,430,000 | 10.73 | 3.74 | — |
| 30 มี.ค. 69 | 2.04 | 2.06 | -0.02 | -0.96% | 2.08 | 2.02 | 44,799,300 | 10.33 | 3.88 | — |
| 27 มี.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.10 | 2.06 | 43,735,000 | 10.43 | 3.84 | — |
| 26 มี.ค. 69 | 2.02 | 2.06 | -0.02 | -0.96% | 2.06 | 2.02 | 47,817,500 | 10.33 | 3.88 | — |
| 25 มี.ค. 69 | 2.06 | 2.08 | +0.06 | +2.97% | 2.10 | 2.04 | 75,847,900 | 10.43 | 3.84 | — |
| 24 มี.ค. 69 | 1.99 | 2.02 | +0.06 | +3.06% | 2.04 | 1.97 | 53,546,600 | 10.13 | 3.96 | — |
| 23 มี.ค. 69 | 1.98 | 1.96 | -0.06 | -2.97% | 1.98 | 1.96 | 78,802,600 | 9.83 | 4.08 | — |
| 20 มี.ค. 69 | 2.00 | 2.02 | +0.03 | +1.51% | 2.06 | 2.00 | 37,555,200 | 10.13 | 3.96 | — |
| 19 มี.ค. 69 | 2.02 | 1.99 | -0.07 | -3.40% | 2.04 | 1.98 | 80,410,500 | 9.98 | 4.02 | — |
| 18 มี.ค. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.10 | 2.04 | 46,336,700 | 10.33 | 3.88 | — |
| 17 มี.ค. 69 | 2.08 | 2.06 | +0.02 | +0.98% | 2.10 | 2.04 | 72,979,300 | 10.33 | 3.88 | — |
| 16 มี.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.08 | 2.02 | 40,311,500 | 10.23 | 3.92 | — |
| 13 มี.ค. 69 | 2.04 | 2.04 | -0.04 | -1.92% | 2.08 | 2.02 | 55,008,400 | 10.23 | 3.92 | — |
| 12 มี.ค. 69 | 2.04 | 2.08 | +0.02 | +0.97% | 2.10 | 2.00 | 87,159,300 | 10.43 | 3.84 | — |
| 11 มี.ค. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.14 | 2.06 | 78,832,800 | 10.33 | 3.88 | — |
| 10 มี.ค. 69 | 2.10 | 2.06 | 0.00 | 0.00% | 2.12 | 2.06 | 76,745,000 | 10.33 | 3.88 | — |
| 09 มี.ค. 69 | 1.98 | 2.06 | -0.02 | -0.96% | 2.08 | 1.95 | 122,244,600 | 10.33 | 3.88 | — |
| 06 มี.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 58,259,100 | 10.42 | 3.85 | — |
| 05 มี.ค. 69 | 2.16 | 2.08 | 0.00 | 0.00% | 2.16 | 2.02 | 130,484,600 | 10.42 | 3.85 | — |
| 04 มี.ค. 69 | 2.04 | 2.08 | -0.18 | -7.96% | 2.12 | 1.98 | 189,867,800 | 10.42 | 3.85 | — |
| 02 มี.ค. 69 | 2.34 | 2.26 | -0.24 | -9.60% | 2.40 | 2.22 | 161,501,900 | 11.33 | 3.54 | — |
| 27 ก.พ. 69 | 2.54 | 2.50 | -0.02 | -0.79% | 2.56 | 2.48 | 39,054,200 | 12.53 | 3.20 | — |
| 26 ก.พ. 69 | 2.54 | 2.52 | -0.04 | -1.56% | 2.56 | 2.52 | 30,087,000 | 12.64 | 2.98 | — |
| 25 ก.พ. 69 | 2.58 | 2.56 | +0.02 | +0.79% | 2.58 | 2.54 | 59,166,900 | 12.84 | 2.93 | — |
| 24 ก.พ. 69 | 2.48 | 2.54 | +0.06 | +2.42% | 2.56 | 2.46 | 71,546,400 | 12.74 | 2.95 | — |
| 23 ก.พ. 69 | 2.56 | 2.48 | -0.06 | -2.36% | 2.60 | 2.44 | 118,485,700 | 12.44 | 3.02 | — |
| 20 ก.พ. 69 | 2.72 | 2.54 | -0.22 | -7.97% | 2.72 | 2.52 | 207,876,500 | 12.74 | 2.95 | — |
| 19 ก.พ. 69 | 2.70 | 2.76 | +0.10 | +3.76% | 2.80 | 2.70 | 91,483,200 | 13.85 | 2.72 | — |
| 18 ก.พ. 69 | 2.60 | 2.66 | +0.08 | +3.10% | 2.70 | 2.60 | 92,010,700 | 13.34 | 2.82 | — |
| 17 ก.พ. 69 | 2.54 | 2.58 | +0.04 | +1.57% | 2.62 | 2.48 | 54,577,100 | 12.94 | 2.91 | — |
| 16 ก.พ. 69 | 2.54 | 2.54 | +0.04 | +1.60% | 2.58 | 2.48 | 46,087,800 | 12.74 | 2.95 | — |
| 13 ก.พ. 69 | 2.52 | 2.50 | -0.04 | -1.57% | 2.56 | 2.46 | 89,528,600 | 12.54 | 3.00 | — |
| 12 ก.พ. 69 | 2.38 | 2.54 | +0.14 | +5.83% | 2.56 | 2.38 | 108,524,800 | 12.74 | 2.95 | — |
| 11 ก.พ. 69 | 2.44 | 2.40 | -0.02 | -0.83% | 2.46 | 2.40 | 29,335,300 | 12.04 | 3.13 | — |
| 10 ก.พ. 69 | 2.38 | 2.42 | +0.02 | +0.83% | 2.42 | 2.36 | 39,355,400 | 12.14 | 3.10 | — |
| 09 ก.พ. 69 | 2.38 | 2.40 | +0.08 | +3.45% | 2.42 | 2.34 | 132,107,900 | 12.04 | 3.13 | — |
| 06 ก.พ. 69 | 2.32 | 2.32 | -0.02 | -0.85% | 2.36 | 2.30 | 51,510,700 | 11.64 | 3.23 | — |
| 05 ก.พ. 69 | 2.26 | 2.34 | +0.08 | +3.54% | 2.34 | 2.26 | 102,650,400 | 11.74 | 3.21 | — |
| 04 ก.พ. 69 | 2.28 | 2.26 | 0.00 | 0.00% | 2.30 | 2.22 | 43,877,600 | 11.34 | 3.32 | — |
| 03 ก.พ. 69 | 2.22 | 2.26 | +0.06 | +2.73% | 2.30 | 2.22 | 92,011,300 | 11.34 | 3.32 | — |
| 02 ก.พ. 69 | 2.16 | 2.20 | +0.02 | +0.92% | 2.22 | 2.16 | 48,920,300 | 11.04 | 3.41 | — |
| 30 ม.ค. 69 | 2.18 | 2.18 | -0.02 | -0.91% | 2.22 | 2.16 | 39,065,100 | 10.94 | 3.44 | — |
| 29 ม.ค. 69 | 2.18 | 2.20 | 0.00 | 0.00% | 2.22 | 2.14 | 49,731,500 | 11.04 | 3.41 | — |
| 28 ม.ค. 69 | 2.26 | 2.20 | -0.04 | -1.79% | 2.26 | 2.18 | 46,911,700 | 11.04 | 3.41 | — |
| 27 ม.ค. 69 | 2.18 | 2.24 | +0.06 | +2.75% | 2.26 | 2.18 | 89,330,300 | 11.24 | 3.35 | — |
| 26 ม.ค. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 49,575,900 | 10.94 | 3.44 | — |
| 23 ม.ค. 69 | 2.14 | 2.18 | +0.06 | +2.83% | 2.22 | 2.12 | 121,183,200 | 10.94 | 3.44 | — |
| 22 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.16 | 2.08 | 71,679,500 | 10.63 | 3.54 | — |
| 21 ม.ค. 69 | 2.08 | 2.12 | +0.06 | +2.91% | 2.12 | 2.06 | 77,638,700 | 10.63 | 3.54 | — |
| 20 ม.ค. 69 | 2.02 | 2.06 | +0.04 | +1.98% | 2.12 | 2.02 | 93,592,900 | 10.33 | 3.64 | — |
| 19 ม.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.06 | 2.00 | 26,372,500 | 10.13 | 3.71 | — |
| 16 ม.ค. 69 | 1.97 | 2.00 | +0.02 | +1.01% | 2.04 | 1.97 | 49,059,300 | 10.03 | 3.75 | — |
| 15 ม.ค. 69 | 1.93 | 1.98 | +0.05 | +2.59% | 2.00 | 1.92 | 49,106,000 | 9.93 | 3.79 | — |
| 14 ม.ค. 69 | 1.96 | 1.93 | -0.05 | -2.53% | 1.96 | 1.92 | 50,359,600 | 9.68 | 3.89 | — |
| 13 ม.ค. 69 | 2.00 | 1.98 | -0.01 | -0.50% | 2.04 | 1.95 | 52,917,400 | 9.93 | 3.79 | — |
| 12 ม.ค. 69 | 2.02 | 1.99 | -0.05 | -2.45% | 2.04 | 1.99 | 24,445,600 | 9.98 | 3.77 | — |
| 09 ม.ค. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.08 | 2.04 | 26,479,800 | 10.23 | 3.68 | — |
| 08 ม.ค. 69 | 2.08 | 2.06 | -0.04 | -1.90% | 2.10 | 2.04 | 39,782,600 | 10.33 | 3.64 | — |
| 07 ม.ค. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.14 | 2.08 | 27,982,000 | 10.53 | 3.57 | — |
| 06 ม.ค. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.14 | 2.10 | 22,940,800 | 10.53 | 3.57 | — |
| 05 ม.ค. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.16 | 2.06 | 56,300,300 | 10.53 | 3.57 | — |
| 30 ธ.ค. 68 | 2.12 | 2.12 | 0.00 | 0.00% | 2.16 | 2.10 | 27,074,100 | 10.63 | 3.54 | — |
| 29 ธ.ค. 68 | 2.12 | 2.12 | 0.00 | 0.00% | 2.14 | 2.08 | 35,256,700 | 10.63 | 3.54 | — |
| 26 ธ.ค. 68 | 2.18 | 2.12 | -0.06 | -2.75% | 2.18 | 2.12 | 26,128,900 | 10.63 | 3.54 | — |
| 25 ธ.ค. 68 | 2.22 | 2.18 | -0.02 | -0.91% | 2.22 | 2.16 | 14,387,200 | 10.94 | 3.44 | — |
| 24 ธ.ค. 68 | 2.18 | 2.20 | +0.02 | +0.92% | 2.24 | 2.16 | 20,054,900 | 11.04 | 3.41 | — |
| 23 ธ.ค. 68 | 2.16 | 2.18 | 0.00 | 0.00% | 2.22 | 2.14 | 26,529,600 | 10.94 | 3.44 | — |
| 22 ธ.ค. 68 | 2.12 | 2.18 | +0.08 | +3.81% | 2.24 | 2.12 | 97,773,100 | 10.94 | 3.44 | — |