ราคาหุ้นย้อนหลัง AWC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
2.08 | 2.06 unread messages | +0.02 | 2.10 | 2.04 | 72,979,300 | 10.33 | 3.88 | - |
16/03/69
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 40,311,500 | 10.23 | 3.92 | - |
13/03/69
|
2.04 | 2.04 unread messages | -0.04 | 2.08 | 2.02 | 55,008,400 | 10.23 | 3.92 | - |
12/03/69
|
2.04 | 2.08 unread messages | +0.02 | 2.10 | 2.00 | 87,159,300 | 10.43 | 3.84 | - |
11/03/69
|
2.08 | 2.06 unread messages | 0.00 | 2.14 | 2.06 | 78,832,800 | 10.33 | 3.88 | - |
10/03/69
|
2.10 | 2.06 unread messages | 0.00 | 2.12 | 2.06 | 76,745,000 | 10.33 | 3.88 | - |
09/03/69
|
1.98 | 2.06 unread messages | -0.02 | 2.08 | 1.95 | 122,244,600 | 10.33 | 3.88 | - |
06/03/69
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 58,259,100 | 10.42 | 3.85 | - |
05/03/69
|
2.16 | 2.08 unread messages | 0.00 | 2.16 | 2.02 | 130,484,600 | 10.42 | 3.85 | - |
04/03/69
|
2.04 | 2.08 unread messages | -0.18 | 2.12 | 1.98 | 189,867,800 | 10.42 | 3.85 | - |
02/03/69
|
2.34 | 2.26 unread messages | -0.24 | 2.40 | 2.22 | 161,501,900 | 11.33 | 3.54 | - |
27/02/69
|
2.54 | 2.50 unread messages | -0.02 | 2.56 | 2.48 | 39,054,200 | 12.53 | 3.20 | - |
26/02/69
|
2.54 | 2.52 unread messages | -0.04 | 2.56 | 2.52 | 30,087,000 | 12.64 | 2.98 | - |
25/02/69
|
2.58 | 2.56 unread messages | +0.02 | 2.58 | 2.54 | 59,166,900 | 12.84 | 2.93 | - |
24/02/69
|
2.48 | 2.54 unread messages | +0.06 | 2.56 | 2.46 | 71,546,400 | 12.74 | 2.95 | - |
23/02/69
|
2.56 | 2.48 unread messages | -0.06 | 2.60 | 2.44 | 118,485,700 | 12.44 | 3.02 | - |
20/02/69
|
2.72 | 2.54 unread messages | -0.22 | 2.72 | 2.52 | 207,876,500 | 12.74 | 2.95 | - |
19/02/69
|
2.70 | 2.76 unread messages | +0.10 | 2.80 | 2.70 | 91,483,200 | 13.85 | 2.72 | - |
18/02/69
|
2.60 | 2.66 unread messages | +0.08 | 2.70 | 2.60 | 92,010,700 | 13.34 | 2.82 | - |
17/02/69
|
2.54 | 2.58 unread messages | +0.04 | 2.62 | 2.48 | 54,577,100 | 12.94 | 2.91 | - |
16/02/69
|
2.54 | 2.54 unread messages | +0.04 | 2.58 | 2.48 | 46,087,800 | 12.74 | 2.95 | - |
13/02/69
|
2.52 | 2.50 unread messages | -0.04 | 2.56 | 2.46 | 89,528,600 | 12.54 | 3.00 | - |
12/02/69
|
2.38 | 2.54 unread messages | +0.14 | 2.56 | 2.38 | 108,524,800 | 12.74 | 2.95 | - |
11/02/69
|
2.44 | 2.40 unread messages | -0.02 | 2.46 | 2.40 | 29,335,300 | 12.04 | 3.13 | - |
10/02/69
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.36 | 39,355,400 | 12.14 | 3.10 | - |
09/02/69
|
2.38 | 2.40 unread messages | +0.08 | 2.42 | 2.34 | 132,107,900 | 12.04 | 3.13 | - |
06/02/69
|
2.32 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 51,510,700 | 11.64 | 3.23 | - |
05/02/69
|
2.26 | 2.34 unread messages | +0.08 | 2.34 | 2.26 | 102,650,400 | 11.74 | 3.21 | - |
04/02/69
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.22 | 43,877,600 | 11.34 | 3.32 | - |
03/02/69
|
2.22 | 2.26 unread messages | +0.06 | 2.30 | 2.22 | 92,011,300 | 11.34 | 3.32 | - |
02/02/69
|
2.16 | 2.20 unread messages | +0.02 | 2.22 | 2.16 | 48,920,300 | 11.04 | 3.41 | - |
30/01/69
|
2.18 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 39,065,100 | 10.94 | 3.44 | - |
29/01/69
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.14 | 49,731,500 | 11.04 | 3.41 | - |
28/01/69
|
2.26 | 2.20 unread messages | -0.04 | 2.26 | 2.18 | 46,911,700 | 11.04 | 3.41 | - |
27/01/69
|
2.18 | 2.24 unread messages | +0.06 | 2.26 | 2.18 | 89,330,300 | 11.24 | 3.35 | - |
26/01/69
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 49,575,900 | 10.94 | 3.44 | - |
23/01/69
|
2.14 | 2.18 unread messages | +0.06 | 2.22 | 2.12 | 121,183,200 | 10.94 | 3.44 | - |
22/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.08 | 71,679,500 | 10.63 | 3.54 | - |
21/01/69
|
2.08 | 2.12 unread messages | +0.06 | 2.12 | 2.06 | 77,638,700 | 10.63 | 3.54 | - |
20/01/69
|
2.02 | 2.06 unread messages | +0.04 | 2.12 | 2.02 | 93,592,900 | 10.33 | 3.64 | - |
19/01/69
|
2.00 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 26,372,500 | 10.13 | 3.71 | - |
16/01/69
|
1.97 | 2.00 unread messages | +0.02 | 2.04 | 1.97 | 49,059,300 | 10.03 | 3.75 | - |
15/01/69
|
1.93 | 1.98 unread messages | +0.05 | 2.00 | 1.92 | 49,106,000 | 9.93 | 3.79 | - |
14/01/69
|
1.96 | 1.93 unread messages | -0.05 | 1.96 | 1.92 | 50,359,600 | 9.68 | 3.89 | - |
13/01/69
|
2.00 | 1.98 unread messages | -0.01 | 2.04 | 1.95 | 52,917,400 | 9.93 | 3.79 | - |
12/01/69
|
2.02 | 1.99 unread messages | -0.05 | 2.04 | 1.99 | 24,445,600 | 9.98 | 3.77 | - |
09/01/69
|
2.04 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 26,479,800 | 10.23 | 3.68 | - |
08/01/69
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.04 | 39,782,600 | 10.33 | 3.64 | - |
07/01/69
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 27,982,000 | 10.53 | 3.57 | - |
06/01/69
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 22,940,800 | 10.53 | 3.57 | - |
05/01/69
|
2.12 | 2.10 unread messages | -0.02 | 2.16 | 2.06 | 56,300,300 | 10.53 | 3.57 | - |