ราคาหุ้นย้อนหลัง AWC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 16,016,600 | 10.13 | 3.71 | - |
03/12/68
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 20,949,200 | 10.13 | 3.71 | - |
02/12/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 26,266,000 | 10.13 | 3.71 | - |
01/12/68
|
1.92 | 2.00 unread messages | +0.08 | 2.02 | 1.92 | 63,481,400 | 10.03 | 3.75 | - |
28/11/68
|
1.93 | 1.92 unread messages | +0.01 | 1.96 | 1.90 | 66,178,600 | 9.63 | 3.91 | - |
27/11/68
|
1.92 | 1.91 unread messages | 0.00 | 1.93 | 1.91 | 18,853,700 | 9.58 | 3.93 | - |
26/11/68
|
1.95 | 1.91 unread messages | -0.03 | 1.96 | 1.91 | 28,977,200 | 9.58 | 3.93 | - |
25/11/68
|
1.95 | 1.94 unread messages | +0.02 | 1.96 | 1.92 | 35,785,100 | 9.73 | 3.87 | - |
24/11/68
|
1.91 | 1.92 unread messages | +0.01 | 1.94 | 1.90 | 46,358,700 | 9.63 | 3.91 | - |
21/11/68
|
1.98 | 1.91 unread messages | -0.09 | 1.99 | 1.91 | 100,157,700 | 9.58 | 3.93 | - |
20/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.06 | 2.00 | 22,790,100 | 10.03 | 3.75 | - |
19/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 1.98 | 51,022,900 | 10.03 | 3.75 | - |
18/11/68
|
2.02 | 2.00 unread messages | -0.04 | 2.06 | 2.00 | 32,528,100 | 10.03 | 3.75 | - |
17/11/68
|
2.06 | 2.04 unread messages | +0.02 | 2.12 | 2.04 | 43,311,800 | 10.23 | 3.68 | - |
14/11/68
|
2.08 | 2.02 unread messages | -0.08 | 2.12 | 2.02 | 33,574,900 | 10.13 | 3.71 | - |
13/11/68
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 25,292,600 | 10.53 | 3.57 | - |
12/11/68
|
2.18 | 2.10 unread messages | -0.06 | 2.18 | 2.08 | 41,048,200 | 10.53 | 3.57 | - |
11/11/68
|
2.20 | 2.16 unread messages | -0.04 | 2.24 | 2.14 | 33,458,200 | 10.85 | 3.47 | - |
10/11/68
|
2.16 | 2.20 unread messages | +0.06 | 2.24 | 2.14 | 57,987,200 | 11.05 | 3.41 | - |
07/11/68
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 26,522,400 | 10.75 | 3.50 | - |
06/11/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 34,162,300 | 10.55 | 3.57 | - |
05/11/68
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 18,745,300 | 10.55 | 3.57 | - |
04/11/68
|
2.16 | 2.10 unread messages | -0.08 | 2.18 | 2.06 | 43,457,400 | 10.55 | 3.57 | - |
03/11/68
|
2.22 | 2.18 unread messages | -0.02 | 2.24 | 2.16 | 14,489,300 | 10.95 | 3.44 | - |
31/10/68
|
2.14 | 2.20 unread messages | +0.06 | 2.20 | 2.14 | 24,572,800 | 11.05 | 3.41 | - |
30/10/68
|
2.10 | 2.14 unread messages | +0.02 | 2.18 | 2.08 | 25,163,700 | 10.75 | 3.50 | - |
29/10/68
|
2.14 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 57,221,700 | 10.65 | 3.54 | - |
28/10/68
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.12 | 53,879,000 | 10.85 | 3.47 | - |
27/10/68
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 70,540,100 | 10.95 | 3.44 | - |
24/10/68
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 65,807,300 | 10.95 | 3.44 | - |
22/10/68
|
2.14 | 2.20 unread messages | +0.06 | 2.24 | 2.12 | 87,437,500 | 11.05 | 3.41 | - |
21/10/68
|
2.14 | 2.14 unread messages | +0.02 | 2.20 | 2.12 | 70,079,400 | 10.75 | 3.50 | - |
20/10/68
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.10 | 61,706,300 | 10.65 | 3.54 | - |
17/10/68
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.10 | 77,087,900 | 10.75 | 3.50 | - |
16/10/68
|
2.12 | 2.18 unread messages | +0.08 | 2.22 | 2.10 | 100,588,500 | 10.95 | 3.44 | - |
15/10/68
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 56,239,600 | 10.55 | 3.57 | - |
14/10/68
|
2.18 | 2.08 unread messages | -0.10 | 2.18 | 2.06 | 73,013,200 | 10.45 | 3.61 | - |
10/10/68
|
2.26 | 2.18 unread messages | -0.06 | 2.26 | 2.16 | 57,917,300 | 10.95 | 3.44 | - |
09/10/68
|
2.24 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 69,302,400 | 11.25 | 3.35 | - |
08/10/68
|
2.24 | 2.24 unread messages | 0.00 | 2.30 | 2.24 | 88,601,100 | 11.25 | 3.35 | - |
07/10/68
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 77,796,400 | 11.25 | 3.35 | - |
06/10/68
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 37,275,600 | 11.15 | 3.38 | - |
03/10/68
|
2.30 | 2.24 unread messages | -0.06 | 2.32 | 2.24 | 68,252,800 | 11.25 | 3.35 | - |
02/10/68
|
2.24 | 2.30 unread messages | +0.08 | 2.34 | 2.22 | 75,584,700 | 11.55 | 3.26 | - |
01/10/68
|
2.24 | 2.22 unread messages | -0.02 | 2.28 | 2.20 | 51,776,500 | 11.15 | 3.38 | - |
30/09/68
|
2.34 | 2.24 unread messages | -0.14 | 2.34 | 2.22 | 111,023,700 | 11.25 | 3.35 | - |
29/09/68
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 32,425,400 | 11.96 | 3.15 | - |
26/09/68
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 18,537,000 | 11.86 | 3.18 | - |
25/09/68
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 48,256,700 | 11.76 | 3.21 | - |
24/09/68
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.30 | 37,467,500 | 11.76 | 3.21 | - |
23/09/68
|
2.38 | 2.32 unread messages | -0.06 | 2.40 | 2.30 | 58,964,800 | 11.66 | 3.23 | - |
22/09/68
|
2.40 | 2.38 unread messages | -0.02 | 2.44 | 2.36 | 57,682,600 | 11.96 | 3.15 | - |
19/09/68
|
2.50 | 2.40 unread messages | -0.06 | 2.50 | 2.40 | 59,538,900 | 12.06 | 3.13 | - |
18/09/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.40 | 78,628,900 | 12.36 | 3.05 | - |
17/09/68
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 58,678,600 | 12.46 | 3.02 | - |
16/09/68
|
2.42 | 2.50 unread messages | +0.08 | 2.50 | 2.40 | 87,225,800 | 12.56 | 3.00 | - |
15/09/68
|
2.32 | 2.42 unread messages | +0.10 | 2.44 | 2.30 | 69,062,200 | 12.16 | 3.10 | - |
12/09/68
|
2.34 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 21,122,700 | 11.66 | 3.23 | - |
11/09/68
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 56,051,200 | 11.66 | 3.23 | - |
10/09/68
|
2.40 | 2.34 unread messages | -0.04 | 2.40 | 2.32 | 23,377,400 | 11.76 | 3.21 | - |
09/09/68
|
2.40 | 2.38 unread messages | 0.00 | 2.42 | 2.34 | 40,565,600 | 11.96 | 3.15 | - |
08/09/68
|
2.40 | 2.38 unread messages | 0.00 | 2.44 | 2.38 | 51,325,700 | 11.96 | 3.15 | - |
05/09/68
|
2.34 | 2.38 unread messages | +0.06 | 2.42 | 2.30 | 70,097,800 | 11.96 | 3.15 | - |
04/09/68
|
2.32 | 2.32 unread messages | 0.00 | 2.40 | 2.30 | 44,906,500 | 11.66 | 3.23 | - |
03/09/68
|
2.26 | 2.32 unread messages | +0.06 | 2.34 | 2.26 | 50,862,900 | 11.66 | 3.23 | - |
02/09/68
|
2.30 | 2.26 unread messages | -0.06 | 2.34 | 2.24 | 40,601,000 | 11.35 | 3.32 | - |
01/09/68
|
2.24 | 2.32 unread messages | +0.10 | 2.36 | 2.24 | 54,674,100 | 11.66 | 3.23 | - |
29/08/68
|
2.34 | 2.22 unread messages | -0.14 | 2.36 | 2.22 | 119,893,800 | 11.15 | 3.38 | - |
28/08/68
|
2.32 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 43,659,700 | 11.86 | 3.18 | - |
27/08/68
|
2.36 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 26,279,700 | 11.76 | 3.21 | - |
26/08/68
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.34 | 60,478,400 | 11.96 | 3.15 | - |
22/08/68
|
2.38 | 2.42 unread messages | +0.02 | 2.46 | 2.38 | 30,961,000 | 12.16 | 3.10 | - |
21/08/68
|
2.50 | 2.40 unread messages | -0.10 | 2.52 | 2.38 | 97,078,300 | 12.06 | 3.13 | - |
20/08/68
|
2.38 | 2.50 unread messages | +0.08 | 2.50 | 2.38 | 93,268,400 | 12.56 | 3.00 | - |
19/08/68
|
2.34 | 2.42 unread messages | +0.06 | 2.44 | 2.32 | 53,903,900 | 12.16 | 3.10 | - |
18/08/68
|
2.44 | 2.36 unread messages | -0.08 | 2.44 | 2.36 | 54,453,500 | 11.86 | 3.18 | - |
15/08/68
|
2.38 | 2.44 unread messages | +0.06 | 2.44 | 2.30 | 119,241,500 | 12.26 | 3.07 | - |
14/08/68
|
2.22 | 2.38 unread messages | +0.14 | 2.42 | 2.22 | 145,392,000 | 11.96 | 3.15 | - |
13/08/68
|
2.32 | 2.24 unread messages | -0.02 | 2.32 | 2.24 | 79,674,900 | 11.25 | 3.35 | - |
08/08/68
|
2.30 | 2.26 unread messages | -0.08 | 2.34 | 2.22 | 80,297,000 | 11.64 | 3.32 | - |
07/08/68
|
2.28 | 2.34 unread messages | +0.06 | 2.46 | 2.24 | 215,406,500 | 12.05 | 3.21 | - |
06/08/68
|
2.08 | 2.28 unread messages | +0.18 | 2.28 | 2.08 | 166,169,300 | 11.74 | 3.29 | - |
05/08/68
|
2.08 | 2.10 unread messages | +0.04 | 2.16 | 2.08 | 66,231,000 | 10.82 | 3.57 | - |
04/08/68
|
2.04 | 2.06 unread messages | +0.02 | 2.10 | 2.02 | 31,461,600 | 10.61 | 3.64 | - |
01/08/68
|
2.12 | 2.04 unread messages | -0.06 | 2.14 | 2.04 | 50,762,500 | 10.51 | 3.68 | - |
31/07/68
|
2.12 | 2.10 unread messages | -0.06 | 2.16 | 2.08 | 52,175,300 | 10.82 | 3.57 | - |
30/07/68
|
2.08 | 2.16 unread messages | +0.08 | 2.18 | 2.08 | 65,475,000 | 11.13 | 3.47 | - |
29/07/68
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.02 | 61,696,100 | 10.71 | 3.61 | - |
25/07/68
|
2.04 | 2.10 unread messages | +0.04 | 2.10 | 2.04 | 35,409,800 | 10.82 | 3.57 | - |
24/07/68
|
2.04 | 2.06 unread messages | -0.04 | 2.12 | 2.02 | 72,147,200 | 10.61 | 3.64 | - |
23/07/68
|
2.04 | 2.10 unread messages | +0.10 | 2.12 | 2.04 | 69,935,800 | 10.82 | 3.57 | - |
22/07/68
|
2.08 | 2.00 unread messages | -0.08 | 2.08 | 2.00 | 59,264,400 | 10.30 | 3.75 | - |
21/07/68
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.02 | 59,805,800 | 10.71 | 3.61 | - |
18/07/68
|
2.08 | 2.04 unread messages | -0.06 | 2.12 | 2.04 | 48,547,300 | 10.51 | 3.68 | - |
17/07/68
|
2.02 | 2.10 unread messages | +0.08 | 2.10 | 2.02 | 104,881,500 | 10.82 | 3.57 | - |
16/07/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 1.99 | 119,002,100 | 10.40 | 3.71 | - |
15/07/68
|
1.92 | 2.04 unread messages | +0.11 | 2.06 | 1.92 | 119,037,400 | 10.51 | 3.68 | - |
14/07/68
|
1.87 | 1.93 unread messages | +0.06 | 1.94 | 1.86 | 86,448,800 | 9.94 | 3.89 | - |
11/07/68
|
1.87 | 1.87 unread messages | 0.00 | 1.92 | 1.85 | 53,905,000 | 9.63 | 4.01 | - |
09/07/68
|
1.88 | 1.87 unread messages | 0.00 | 1.90 | 1.85 | 50,273,000 | 9.63 | 4.01 | - |
08/07/68
|
1.88 | 1.87 unread messages | -0.06 | 1.90 | 1.86 | 57,527,600 | 9.63 | 4.01 | - |
07/07/68
|
1.90 | 1.93 unread messages | 0.00 | 1.93 | 1.84 | 98,260,800 | 9.94 | 3.89 | - |
04/07/68
|
1.91 | 1.93 unread messages | +0.01 | 1.96 | 1.90 | 71,319,900 | 9.94 | 3.89 | - |
03/07/68
|
1.80 | 1.92 unread messages | +0.10 | 1.93 | 1.80 | 82,979,600 | 9.89 | 3.91 | - |
02/07/68
|
1.81 | 1.82 unread messages | -0.01 | 1.83 | 1.79 | 38,284,400 | 9.37 | 4.12 | - |
01/07/68
|
1.82 | 1.83 unread messages | +0.04 | 1.83 | 1.76 | 48,854,900 | 9.43 | 4.10 | - |
30/06/68
|
1.76 | 1.79 unread messages | +0.04 | 1.82 | 1.75 | 48,652,400 | 9.22 | 4.19 | - |
27/06/68
|
1.80 | 1.75 unread messages | -0.06 | 1.81 | 1.75 | 53,613,700 | 9.01 | 4.29 | - |
26/06/68
|
1.78 | 1.81 unread messages | +0.01 | 1.84 | 1.78 | 50,409,400 | 9.32 | 4.14 | - |
25/06/68
|
1.71 | 1.80 unread messages | +0.07 | 1.82 | 1.71 | 76,411,000 | 9.27 | 4.17 | - |
24/06/68
|
1.66 | 1.73 unread messages | +0.13 | 1.73 | 1.65 | 116,262,300 | 8.91 | 4.34 | - |
23/06/68
|
1.62 | 1.60 unread messages | -0.05 | 1.62 | 1.55 | 110,910,100 | 8.24 | 4.69 | - |
20/06/68
|
1.66 | 1.65 unread messages | -0.01 | 1.69 | 1.64 | 52,165,000 | 8.50 | 4.55 | - |
19/06/68
|
1.69 | 1.66 unread messages | -0.06 | 1.71 | 1.65 | 90,556,100 | 8.55 | 4.52 | - |
18/06/68
|
1.75 | 1.72 unread messages | -0.03 | 1.78 | 1.71 | 83,259,600 | 8.86 | 4.36 | - |
17/06/68
|
1.76 | 1.75 unread messages | 0.00 | 1.79 | 1.75 | 50,557,900 | 9.01 | 4.29 | - |
16/06/68
|
1.80 | 1.75 unread messages | -0.05 | 1.80 | 1.73 | 92,405,900 | 9.01 | 4.29 | - |
13/06/68
|
1.86 | 1.80 unread messages | -0.09 | 1.87 | 1.80 | 109,930,100 | 9.27 | 4.17 | - |
12/06/68
|
1.92 | 1.89 unread messages | -0.04 | 1.93 | 1.88 | 54,898,800 | 9.74 | 3.97 | - |
11/06/68
|
1.97 | 1.93 unread messages | -0.04 | 1.97 | 1.91 | 54,092,400 | 9.94 | 3.89 | - |
10/06/68
|
1.94 | 1.97 unread messages | +0.04 | 1.98 | 1.91 | 76,559,800 | 10.15 | 3.81 | - |
09/06/68
|
1.94 | 1.93 unread messages | 0.00 | 1.97 | 1.92 | 35,083,100 | 9.94 | 3.89 | - |
06/06/68
|
1.96 | 1.93 unread messages | -0.05 | 1.97 | 1.93 | 35,946,100 | 9.94 | 3.89 | - |
05/06/68
|
1.92 | 1.98 unread messages | +0.07 | 2.02 | 1.92 | 91,746,100 | 10.20 | 3.79 | - |
04/06/68
|
1.97 | 1.91 unread messages | -0.07 | 1.97 | 1.91 | 82,056,500 | 9.84 | 3.93 | - |
30/05/68
|
1.99 | 1.98 unread messages | -0.04 | 2.02 | 1.97 | 191,812,200 | 10.20 | 3.79 | - |
29/05/68
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 1.98 | 79,079,600 | 10.40 | 3.71 | - |
28/05/68
|
1.98 | 2.02 unread messages | +0.05 | 2.04 | 1.97 | 65,166,700 | 10.40 | 3.71 | - |
27/05/68
|
1.99 | 1.97 unread messages | -0.03 | 1.99 | 1.94 | 51,911,200 | 10.15 | 3.81 | - |
26/05/68
|
1.99 | 2.00 unread messages | 0.00 | 2.04 | 1.98 | 72,022,300 | 10.30 | 3.75 | - |
23/05/68
|
1.88 | 2.00 unread messages | +0.13 | 2.02 | 1.88 | 161,796,800 | 10.30 | 3.75 | - |
22/05/68
|
1.91 | 1.87 unread messages | -0.06 | 1.94 | 1.87 | 97,898,700 | 9.63 | 4.01 | - |
21/05/68
|
1.94 | 1.93 unread messages | 0.00 | 1.98 | 1.91 | 103,082,200 | 9.94 | 3.89 | - |
20/05/68
|
2.02 | 1.93 unread messages | -0.09 | 2.02 | 1.90 | 181,885,000 | 9.94 | 3.89 | - |
19/05/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.98 | 84,773,200 | 10.40 | 3.71 | - |
16/05/68
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 2.00 | 71,472,200 | 10.40 | 3.71 | - |
14/05/68
|
2.18 | 2.16 unread messages | 0.00 | 2.20 | 2.12 | 92,308,900 | 11.13 | 3.47 | - |
13/05/68
|
2.08 | 2.16 unread messages | +0.14 | 2.20 | 2.08 | 175,372,100 | 11.13 | 3.47 | - |
09/05/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 109,185,500 | 11.05 | 3.71 | - |
09/05/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 109,185,500 | 11.05 | 3.71 | - |
08/05/68
|
2.14 | 2.04 unread messages | -0.16 | 2.16 | 2.02 | 125,062,800 | 11.16 | 3.68 | - |
07/05/68
|
2.16 | 2.20 unread messages | +0.06 | 2.22 | 2.16 | 88,780,600 | 12.04 | 3.41 | - |
06/05/68
|
2.24 | 2.14 unread messages | -0.12 | 2.24 | 2.12 | 101,270,700 | 11.71 | 3.50 | - |
02/05/68
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.20 | 64,807,100 | 12.37 | 3.32 | - |
30/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 36,818,800 | 12.04 | 3.41 | - |
29/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 34,367,600 | 12.04 | 3.41 | - |
28/04/68
|
2.20 | 2.20 unread messages | -0.02 | 2.24 | 2.16 | 45,740,800 | 12.04 | 3.41 | - |
25/04/68
|
2.18 | 2.22 unread messages | +0.04 | 2.24 | 2.18 | 43,099,400 | 12.15 | 3.38 | - |
24/04/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 46,463,500 | 11.93 | 3.44 | - |
23/04/68
|
2.24 | 2.20 unread messages | -0.02 | 2.26 | 2.16 | 63,744,500 | 12.04 | 3.41 | - |
22/04/68
|
2.14 | 2.22 unread messages | +0.08 | 2.24 | 2.14 | 102,222,800 | 12.15 | 3.38 | - |
21/04/68
|
2.22 | 2.14 unread messages | -0.10 | 2.24 | 2.12 | 96,852,500 | 11.71 | 3.50 | - |
18/04/68
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.16 | 93,001,600 | 12.26 | 3.35 | - |
17/04/68
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.14 | 129,728,500 | 12.04 | 3.41 | - |
16/04/68
|
2.18 | 2.18 unread messages | +0.02 | 2.26 | 2.16 | 126,519,000 | 11.93 | 3.44 | - |
11/04/68
|
2.24 | 2.16 unread messages | -0.06 | 2.26 | 2.16 | 80,111,400 | 11.82 | 3.47 | - |
10/04/68
|
2.30 | 2.22 unread messages | +0.06 | 2.32 | 2.20 | 81,595,400 | 12.15 | 3.38 | - |
09/04/68
|
2.16 | 2.16 unread messages | +0.02 | 2.22 | 2.08 | 72,162,400 | 11.82 | 3.47 | - |
08/04/68
|
2.06 | 2.14 unread messages | -0.20 | 2.22 | 2.06 | 116,089,200 | 11.71 | 3.50 | - |
04/04/68
|
2.44 | 2.34 unread messages | -0.06 | 2.44 | 2.34 | 72,057,200 | 12.80 | 3.21 | - |
03/04/68
|
2.42 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 65,816,400 | 13.13 | 3.13 | - |
02/04/68
|
2.46 | 2.44 unread messages | -0.04 | 2.52 | 2.42 | 63,771,600 | 13.35 | 3.07 | - |
01/04/68
|
2.46 | 2.48 unread messages | +0.02 | 2.54 | 2.44 | 43,026,900 | 13.57 | 3.02 | - |
31/03/68
|
2.38 | 2.46 unread messages | -0.08 | 2.54 | 2.38 | 106,091,300 | 13.46 | 3.05 | - |
28/03/68
|
2.62 | 2.54 unread messages | -0.06 | 2.62 | 2.52 | 63,390,100 | 13.90 | 2.95 | - |
27/03/68
|
2.66 | 2.60 unread messages | -0.06 | 2.70 | 2.58 | 79,589,000 | 14.23 | 2.88 | - |
26/03/68
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.64 | 52,837,600 | 14.56 | 2.82 | - |
25/03/68
|
2.74 | 2.66 unread messages | -0.10 | 2.74 | 2.66 | 54,652,800 | 14.56 | 2.82 | - |
24/03/68
|
2.76 | 2.76 unread messages | 0.00 | 2.80 | 2.74 | 48,606,900 | 15.10 | 2.72 | - |
21/03/68
|
2.80 | 2.76 unread messages | -0.02 | 2.82 | 2.76 | 61,771,400 | 15.10 | 2.72 | - |
20/03/68
|
2.82 | 2.78 unread messages | -0.04 | 2.88 | 2.78 | 67,074,300 | 15.21 | 2.70 | - |
19/03/68
|
2.76 | 2.82 unread messages | +0.06 | 2.88 | 2.76 | 91,667,200 | 15.43 | 2.66 | - |
18/03/68
|
2.84 | 2.76 unread messages | -0.06 | 2.86 | 2.74 | 80,813,300 | 15.10 | 2.72 | - |
17/03/68
|
2.90 | 2.82 unread messages | -0.06 | 2.90 | 2.82 | 48,009,500 | 15.43 | 2.66 | - |
14/03/68
|
2.88 | 2.88 unread messages | -0.02 | 2.92 | 2.82 | 73,478,200 | 15.76 | 2.60 | - |
13/03/68
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 36,618,900 | 15.87 | 2.59 | - |
12/03/68
|
2.92 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 45,718,900 | 15.98 | 2.57 | - |
11/03/68
|
2.88 | 2.94 unread messages | +0.02 | 2.98 | 2.86 | 46,598,700 | 16.08 | 2.55 | - |
10/03/68
|
2.94 | 2.92 unread messages | -0.06 | 2.96 | 2.88 | 51,770,300 | 15.97 | 2.57 | - |
07/03/68
|
2.92 | 2.98 unread messages | +0.04 | 3.02 | 2.92 | 40,449,200 | 16.30 | 2.52 | - |
06/03/68
|
3.00 | 2.94 unread messages | -0.04 | 3.00 | 2.92 | 61,949,500 | 16.08 | 2.55 | - |
05/03/68
|
2.86 | 2.98 unread messages | +0.12 | 3.02 | 2.86 | 85,377,600 | 16.30 | 2.52 | - |
04/03/68
|
2.88 | 2.86 unread messages | -0.02 | 2.92 | 2.86 | 29,853,400 | 15.65 | 2.62 | - |
03/03/68
|
2.92 | 2.88 unread messages | -0.04 | 2.94 | 2.84 | 63,143,800 | 15.76 | 2.60 | - |
28/02/68
|
3.00 | 2.92 unread messages | -0.18 | 3.02 | 2.84 | 129,181,600 | 15.97 | 2.57 | - |
27/02/68
|
3.18 | 3.10 unread messages | -0.04 | 3.22 | 3.06 | 54,527,700 | 16.96 | 1.61 | - |
26/02/68
|
3.12 | 3.14 unread messages | +0.04 | 3.18 | 3.06 | 46,064,300 | 18.79 | 1.59 | - |
25/02/68
|
3.16 | 3.10 unread messages | -0.02 | 3.16 | 3.06 | 48,218,400 | 18.55 | 1.61 | - |
24/02/68
|
3.12 | 3.12 unread messages | -0.02 | 3.16 | 3.10 | 17,541,300 | 18.67 | 1.60 | - |
21/02/68
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 20,738,200 | 18.79 | 1.59 | - |
20/02/68
|
3.12 | 3.14 unread messages | -0.02 | 3.18 | 3.10 | 37,944,100 | 18.79 | 1.59 | - |
19/02/68
|
3.16 | 3.16 unread messages | +0.02 | 3.20 | 3.12 | 43,060,900 | 18.91 | 1.58 | - |
18/02/68
|
3.04 | 3.14 unread messages | +0.08 | 3.20 | 3.04 | 81,431,200 | 18.79 | 1.59 | - |
17/02/68
|
3.12 | 3.06 unread messages | +0.02 | 3.12 | 3.04 | 44,113,400 | 18.31 | 1.63 | - |
14/02/68
|
3.00 | 3.04 unread messages | +0.04 | 3.06 | 2.98 | 32,016,200 | 18.19 | 1.64 | - |
13/02/68
|
3.00 | 3.00 unread messages | 0.00 | 3.06 | 2.98 | 28,337,600 | 17.95 | 1.67 | - |
11/02/68
|
2.92 | 3.00 unread messages | +0.06 | 3.04 | 2.92 | 49,439,400 | 17.95 | 1.67 | - |
10/02/68
|
2.96 | 2.94 unread messages | -0.02 | 3.00 | 2.90 | 52,823,700 | 17.59 | 1.70 | - |