ราคาหุ้นย้อนหลัง AWC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.08 | 71,679,500 | 10.63 | 3.54 | - |
21/01/69
|
2.08 | 2.12 unread messages | +0.06 | 2.12 | 2.06 | 77,638,700 | 10.63 | 3.54 | - |
20/01/69
|
2.02 | 2.06 unread messages | +0.04 | 2.12 | 2.02 | 93,592,900 | 10.33 | 3.64 | - |
19/01/69
|
2.00 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 26,372,500 | 10.13 | 3.71 | - |
16/01/69
|
1.97 | 2.00 unread messages | +0.02 | 2.04 | 1.97 | 49,059,300 | 10.03 | 3.75 | - |
15/01/69
|
1.93 | 1.98 unread messages | +0.05 | 2.00 | 1.92 | 49,106,000 | 9.93 | 3.79 | - |
14/01/69
|
1.96 | 1.93 unread messages | -0.05 | 1.96 | 1.92 | 50,359,600 | 9.68 | 3.89 | - |
13/01/69
|
2.00 | 1.98 unread messages | -0.01 | 2.04 | 1.95 | 52,917,400 | 9.93 | 3.79 | - |
12/01/69
|
2.02 | 1.99 unread messages | -0.05 | 2.04 | 1.99 | 24,445,600 | 9.98 | 3.77 | - |
09/01/69
|
2.04 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 26,479,800 | 10.23 | 3.68 | - |
08/01/69
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.04 | 39,782,600 | 10.33 | 3.64 | - |
07/01/69
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 27,982,000 | 10.53 | 3.57 | - |
06/01/69
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 22,940,800 | 10.53 | 3.57 | - |
05/01/69
|
2.12 | 2.10 unread messages | -0.02 | 2.16 | 2.06 | 56,300,300 | 10.53 | 3.57 | - |