ราคาหุ้นย้อนหลัง AWC
ตาราง ราคาหุ้นย้อนหลัง
4.58/2.88
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.60 | 3.60 unread messages | 0.00 | 3.66 | 3.58 | 32,179,600 | 21.54 | 1.39 | 0.00 |
21/11/67
|
3.64 | 3.60 unread messages | +0.04 | 3.64 | 3.58 | 31,877,600 | 21.54 | 1.39 | 0.00 |
20/11/67
|
3.58 | 3.56 unread messages | -0.04 | 3.66 | 3.56 | 48,000,400 | 21.30 | 1.40 | 0.00 |
19/11/67
|
3.60 | 3.60 unread messages | +0.04 | 3.68 | 3.60 | 59,667,900 | 21.54 | 1.39 | 0.00 |
18/11/67
|
3.44 | 3.56 unread messages | +0.16 | 3.60 | 3.44 | 75,573,800 | 21.30 | 1.40 | 0.00 |
15/11/67
|
3.40 | 3.40 unread messages | +0.02 | 3.46 | 3.36 | 52,605,900 | 20.34 | 1.47 | 0.00 |
14/11/67
|
3.42 | 3.38 unread messages | -0.04 | 3.44 | 3.36 | 52,609,400 | 20.23 | 1.48 | 0.00 |
13/11/67
|
3.44 | 3.42 unread messages | -0.02 | 3.48 | 3.42 | 27,454,400 | 20.46 | 1.46 | 0.00 |
12/11/67
|
3.52 | 3.44 unread messages | -0.08 | 3.52 | 3.34 | 81,085,800 | 20.58 | 1.45 | 0.00 |
11/11/67
|
3.60 | 3.52 unread messages | -0.10 | 3.60 | 3.48 | 43,026,000 | 21.07 | 1.42 | 0.00 |
08/11/67
|
3.68 | 3.62 unread messages | -0.04 | 3.68 | 3.52 | 54,596,900 | 21.67 | 1.38 | 0.00 |
07/11/67
|
3.66 | 3.66 unread messages | 0.00 | 3.70 | 3.62 | 22,708,000 | 21.91 | 1.37 | 0.00 |
06/11/67
|
3.72 | 3.66 unread messages | -0.12 | 3.78 | 3.64 | 58,419,400 | 21.91 | 1.37 | 0.00 |
05/11/67
|
3.78 | 3.78 unread messages | +0.02 | 3.80 | 3.72 | 22,689,600 | 22.63 | 1.32 | 0.00 |
04/11/67
|
3.74 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 51,762,000 | 22.51 | 1.33 | 0.00 |
01/11/67
|
3.70 | 3.74 unread messages | +0.04 | 3.78 | 3.66 | 41,145,000 | 22.39 | 1.34 | 0.00 |
31/10/67
|
3.64 | 3.70 unread messages | +0.04 | 3.74 | 3.64 | 38,108,400 | 22.15 | 1.35 | 0.00 |
30/10/67
|
3.68 | 3.66 unread messages | -0.02 | 3.74 | 3.64 | 32,887,200 | 21.91 | 1.37 | 0.00 |
29/10/67
|
3.66 | 3.68 unread messages | +0.04 | 3.74 | 3.64 | 34,880,800 | 22.03 | 1.36 | 0.00 |
28/10/67
|
3.66 | 3.64 unread messages | 0.00 | 3.68 | 3.62 | 16,713,000 | 21.79 | 1.37 | 0.00 |
25/10/67
|
3.64 | 3.64 unread messages | +0.02 | 3.68 | 3.62 | 31,586,200 | 21.79 | 1.37 | 0.00 |
24/10/67
|
3.72 | 3.62 unread messages | -0.10 | 3.74 | 3.62 | 57,276,100 | 21.67 | 1.38 | 0.00 |
22/10/67
|
3.76 | 3.72 unread messages | -0.04 | 3.80 | 3.70 | 30,019,100 | 22.27 | 1.34 | 0.00 |
21/10/67
|
3.78 | 3.76 unread messages | -0.02 | 3.80 | 3.74 | 40,546,300 | 22.51 | 1.33 | 0.00 |
18/10/67
|
3.80 | 3.78 unread messages | -0.02 | 3.82 | 3.74 | 46,558,600 | 22.63 | 1.32 | 0.00 |
17/10/67
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.78 | 42,645,600 | 22.75 | 1.32 | 0.00 |
16/10/67
|
3.72 | 3.82 unread messages | +0.10 | 3.86 | 3.72 | 117,760,500 | 22.87 | 1.31 | 0.00 |
15/10/67
|
3.78 | 3.72 unread messages | -0.02 | 3.78 | 3.72 | 53,142,400 | 22.27 | 1.34 | 0.00 |
11/10/67
|
3.74 | 3.74 unread messages | +0.02 | 3.80 | 3.72 | 66,027,000 | 22.39 | 1.34 | 0.00 |
10/10/67
|
3.72 | 3.72 unread messages | 0.00 | 3.78 | 3.68 | 53,064,600 | 22.27 | 1.34 | 0.00 |
09/10/67
|
3.70 | 3.72 unread messages | +0.04 | 3.74 | 3.68 | 32,432,300 | 22.27 | 1.34 | 0.00 |
08/10/67
|
3.66 | 3.68 unread messages | +0.02 | 3.74 | 3.64 | 59,319,500 | 22.03 | 1.36 | 0.00 |
07/10/67
|
3.66 | 3.66 unread messages | -0.04 | 3.70 | 3.62 | 61,266,100 | 21.91 | 1.37 | 0.00 |
04/10/67
|
3.72 | 3.70 unread messages | -0.04 | 3.72 | 3.64 | 64,381,400 | 22.15 | 1.35 | 0.00 |
03/10/67
|
3.74 | 3.74 unread messages | -0.02 | 3.80 | 3.68 | 77,934,900 | 22.39 | 1.34 | 0.00 |
02/10/67
|
3.82 | 3.76 unread messages | -0.08 | 3.84 | 3.74 | 96,704,900 | 22.51 | 1.33 | 0.00 |
01/10/67
|
3.80 | 3.84 unread messages | +0.06 | 3.88 | 3.78 | 95,923,000 | 22.99 | 1.30 | 0.00 |
30/09/67
|
3.76 | 3.78 unread messages | +0.02 | 3.82 | 3.74 | 45,186,100 | 22.63 | 1.32 | 0.00 |
27/09/67
|
3.76 | 3.76 unread messages | 0.00 | 3.82 | 3.74 | 72,316,400 | 22.51 | 1.33 | 0.00 |
26/09/67
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.70 | 138,232,800 | 22.51 | 1.33 | 0.00 |
25/09/67
|
3.82 | 3.78 unread messages | -0.04 | 3.88 | 3.78 | 98,098,300 | 22.63 | 1.32 | 0.00 |
24/09/67
|
3.82 | 3.82 unread messages | -0.02 | 3.86 | 3.78 | 71,801,900 | 22.87 | 1.31 | 0.00 |
23/09/67
|
3.86 | 3.84 unread messages | 0.00 | 3.88 | 3.80 | 72,529,000 | 22.99 | 1.30 | 0.00 |
20/09/67
|
3.90 | 3.84 unread messages | -0.06 | 3.94 | 3.80 | 138,235,300 | 22.99 | 1.30 | 0.00 |
19/09/67
|
3.80 | 3.90 unread messages | +0.14 | 3.92 | 3.76 | 183,813,300 | 23.35 | 1.28 | 0.00 |
18/09/67
|
3.80 | 3.76 unread messages | -0.04 | 3.86 | 3.74 | 128,236,900 | 22.51 | 1.33 | 0.00 |
17/09/67
|
3.76 | 3.80 unread messages | +0.06 | 3.84 | 3.72 | 198,341,800 | 22.75 | 1.32 | 0.00 |
16/09/67
|
3.60 | 3.74 unread messages | +0.12 | 3.78 | 3.60 | 156,888,800 | 22.39 | 1.34 | 0.00 |
13/09/67
|
3.66 | 3.62 unread messages | -0.02 | 3.70 | 3.60 | 78,480,500 | 21.67 | 1.38 | 0.00 |
12/09/67
|
3.62 | 3.64 unread messages | +0.06 | 3.68 | 3.60 | 86,196,800 | 21.79 | 1.37 | 0.00 |
11/09/67
|
3.66 | 3.58 unread messages | -0.06 | 3.70 | 3.56 | 103,552,200 | 21.43 | 1.40 | 0.00 |
10/09/67
|
3.70 | 3.64 unread messages | -0.06 | 3.72 | 3.64 | 120,233,400 | 21.79 | 1.37 | 0.00 |
09/09/67
|
3.76 | 3.70 unread messages | 0.00 | 3.76 | 3.64 | 184,425,100 | 22.15 | 1.35 | 0.00 |
06/09/67
|
3.62 | 3.70 unread messages | +0.12 | 3.70 | 3.60 | 269,229,000 | 22.15 | 1.35 | 0.00 |
05/09/67
|
3.50 | 3.58 unread messages | +0.12 | 3.62 | 3.50 | 174,047,600 | 21.43 | 1.40 | 0.00 |
04/09/67
|
3.38 | 3.46 unread messages | 0.00 | 3.48 | 3.38 | 113,430,400 | 20.71 | 1.44 | 0.00 |
03/09/67
|
3.32 | 3.46 unread messages | +0.12 | 3.48 | 3.30 | 293,913,000 | 20.71 | 1.44 | 0.00 |
02/09/67
|
3.28 | 3.34 unread messages | +0.02 | 3.40 | 3.24 | 488,268,900 | 20.00 | 1.50 | 0.00 |
30/08/67
|
3.46 | 3.32 unread messages | -0.18 | 3.48 | 3.32 | 1,005,784,800 | 19.88 | 1.51 | 0.00 |
29/08/67
|
3.50 | 3.50 unread messages | -0.08 | 3.56 | 3.46 | 73,755,200 | 20.95 | 1.43 | 0.00 |
28/08/67
|
3.62 | 3.58 unread messages | -0.10 | 3.66 | 3.52 | 145,226,500 | 21.43 | 1.40 | 0.00 |
27/08/67
|
3.68 | 3.68 unread messages | -0.02 | 3.72 | 3.58 | 167,911,100 | 22.03 | 1.36 | 0.00 |
26/08/67
|
3.38 | 3.70 unread messages | +0.32 | 3.78 | 3.36 | 187,526,600 | 22.15 | 1.35 | 0.00 |
23/08/67
|
3.28 | 3.38 unread messages | +0.12 | 3.42 | 3.26 | 106,823,000 | 20.24 | 1.48 | 0.00 |
22/08/67
|
3.32 | 3.26 unread messages | -0.06 | 3.36 | 3.22 | 92,817,700 | 19.52 | 1.53 | 0.00 |
21/08/67
|
3.30 | 3.32 unread messages | +0.04 | 3.38 | 3.24 | 73,888,700 | 19.88 | 1.51 | 0.00 |
20/08/67
|
3.30 | 3.28 unread messages | 0.00 | 3.40 | 3.22 | 111,629,700 | 19.64 | 1.52 | 0.00 |
19/08/67
|
3.10 | 3.28 unread messages | +0.20 | 3.32 | 3.08 | 107,552,100 | 19.64 | 1.52 | 0.00 |
16/08/67
|
3.02 | 3.08 unread messages | +0.08 | 3.16 | 2.98 | 103,847,000 | 18.44 | 1.62 | 0.00 |
15/08/67
|
3.10 | 3.00 unread messages | -0.12 | 3.12 | 2.90 | 159,269,900 | 17.96 | 1.67 | 0.00 |
14/08/67
|
3.08 | 3.12 unread messages | +0.10 | 3.24 | 3.04 | 248,912,400 | 19.13 | 1.60 | 0.00 |
13/08/67
|
3.08 | 3.02 unread messages | -0.18 | 3.10 | 2.88 | 253,084,800 | 18.51 | 1.66 | 0.00 |
09/08/67
|
3.42 | 3.20 unread messages | -0.18 | 3.42 | 3.16 | 113,892,500 | 19.62 | 1.56 | 0.00 |
08/08/67
|
3.34 | 3.38 unread messages | +0.06 | 3.44 | 3.32 | 52,143,200 | 20.72 | 1.48 | 0.00 |
07/08/67
|
3.34 | 3.32 unread messages | 0.00 | 3.42 | 3.32 | 34,758,100 | 20.35 | 1.51 | 0.00 |
06/08/67
|
3.46 | 3.32 unread messages | -0.10 | 3.48 | 3.32 | 81,539,100 | 20.35 | 1.51 | 0.00 |
05/08/67
|
3.46 | 3.42 unread messages | -0.10 | 3.50 | 3.38 | 81,592,100 | 20.97 | 1.46 | 0.00 |
02/08/67
|
3.58 | 3.52 unread messages | -0.04 | 3.60 | 3.50 | 53,751,500 | 21.58 | 1.42 | 0.00 |
01/08/67
|
3.64 | 3.56 unread messages | -0.08 | 3.70 | 3.56 | 74,609,000 | 21.83 | 1.40 | 0.00 |
31/07/67
|
3.70 | 3.64 unread messages | -0.04 | 3.70 | 3.62 | 70,342,400 | 22.32 | 1.37 | 0.00 |
30/07/67
|
3.78 | 3.68 unread messages | -0.08 | 3.78 | 3.64 | 110,934,900 | 22.56 | 1.36 | 0.00 |
26/07/67
|
3.72 | 3.76 unread messages | +0.04 | 3.76 | 3.66 | 41,485,500 | 23.05 | 1.33 | 0.00 |
25/07/67
|
3.76 | 3.72 unread messages | -0.08 | 3.80 | 3.72 | 31,803,400 | 22.81 | 1.34 | 0.00 |
24/07/67
|
3.76 | 3.80 unread messages | +0.02 | 3.86 | 3.76 | 58,693,200 | 23.30 | 1.32 | 0.00 |
23/07/67
|
3.88 | 3.78 unread messages | -0.12 | 3.90 | 3.76 | 73,945,000 | 23.17 | 1.32 | 0.00 |
19/07/67
|
3.94 | 3.90 unread messages | -0.04 | 3.96 | 3.86 | 55,930,900 | 23.91 | 1.28 | 0.00 |
18/07/67
|
3.92 | 3.94 unread messages | +0.04 | 3.98 | 3.88 | 58,679,100 | 24.16 | 1.27 | 0.00 |
17/07/67
|
3.90 | 3.90 unread messages | 0.00 | 3.94 | 3.88 | 39,814,300 | 23.91 | 1.28 | 0.00 |
16/07/67
|
3.88 | 3.90 unread messages | +0.02 | 3.96 | 3.86 | 61,451,800 | 23.91 | 1.28 | 0.00 |
15/07/67
|
3.82 | 3.88 unread messages | +0.02 | 3.92 | 3.82 | 59,170,600 | 23.79 | 1.29 | 0.00 |
12/07/67
|
3.74 | 3.86 unread messages | +0.14 | 3.92 | 3.72 | 135,068,100 | 23.66 | 1.30 | 0.00 |
11/07/67
|
3.66 | 3.72 unread messages | +0.10 | 3.74 | 3.62 | 59,214,100 | 22.81 | 1.34 | 0.00 |
10/07/67
|
3.64 | 3.62 unread messages | 0.00 | 3.70 | 3.60 | 37,358,800 | 22.19 | 1.38 | 0.00 |
09/07/67
|
3.62 | 3.62 unread messages | 0.00 | 3.66 | 3.58 | 40,870,500 | 22.19 | 1.38 | 0.00 |
08/07/67
|
3.60 | 3.62 unread messages | -0.02 | 3.62 | 3.56 | 54,136,900 | 22.19 | 1.38 | 0.00 |
05/07/67
|
3.56 | 3.64 unread messages | +0.08 | 3.66 | 3.52 | 68,800,400 | 22.32 | 1.37 | 0.00 |
04/07/67
|
3.52 | 3.56 unread messages | +0.06 | 3.62 | 3.50 | 89,472,500 | 21.83 | 1.40 | 0.00 |
03/07/67
|
3.50 | 3.50 unread messages | -0.02 | 3.54 | 3.48 | 34,541,500 | 21.46 | 1.43 | 0.00 |
02/07/67
|
3.52 | 3.52 unread messages | 0.00 | 3.56 | 3.48 | 39,483,700 | 21.58 | 1.42 | 0.00 |
01/07/67
|
3.48 | 3.52 unread messages | +0.04 | 3.56 | 3.48 | 46,961,700 | 21.58 | 1.42 | 0.00 |
28/06/67
|
3.52 | 3.48 unread messages | -0.02 | 3.54 | 3.44 | 112,172,100 | 21.34 | 1.44 | 0.00 |
27/06/67
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.48 | 51,965,500 | 21.46 | 1.43 | 0.00 |
26/06/67
|
3.60 | 3.52 unread messages | -0.10 | 3.60 | 3.50 | 81,271,700 | 21.58 | 1.42 | 0.00 |
25/06/67
|
3.60 | 3.62 unread messages | +0.02 | 3.66 | 3.58 | 45,096,900 | 22.19 | 1.38 | 0.00 |
24/06/67
|
3.58 | 3.60 unread messages | 0.00 | 3.62 | 3.56 | 69,392,500 | 22.07 | 1.39 | 0.00 |
21/06/67
|
3.52 | 3.60 unread messages | +0.06 | 3.64 | 3.48 | 93,192,200 | 22.07 | 1.39 | 0.00 |
20/06/67
|
3.44 | 3.54 unread messages | +0.08 | 3.56 | 3.44 | 78,343,100 | 21.70 | 1.41 | 0.00 |
19/06/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.36 | 116,894,900 | 21.21 | 1.44 | 0.00 |
18/06/67
|
3.46 | 3.48 unread messages | +0.04 | 3.56 | 3.46 | 56,577,000 | 21.34 | 1.44 | 0.00 |
17/06/67
|
3.42 | 3.44 unread messages | 0.00 | 3.46 | 3.40 | 61,775,100 | 21.09 | 1.45 | 0.00 |
14/06/67
|
3.48 | 3.44 unread messages | -0.04 | 3.56 | 3.42 | 72,230,800 | 21.09 | 1.45 | 0.00 |
13/06/67
|
3.54 | 3.48 unread messages | -0.02 | 3.54 | 3.46 | 40,813,000 | 21.34 | 1.44 | 0.00 |
12/06/67
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.46 | 76,008,900 | 21.46 | 1.43 | 0.00 |
11/06/67
|
3.54 | 3.54 unread messages | 0.00 | 3.60 | 3.52 | 60,138,400 | 21.70 | 1.41 | 0.00 |
10/06/67
|
3.62 | 3.54 unread messages | -0.08 | 3.62 | 3.50 | 65,679,700 | 21.70 | 1.41 | 0.00 |
07/06/67
|
3.62 | 3.62 unread messages | -0.02 | 3.64 | 3.56 | 137,819,000 | 22.19 | 1.38 | 0.00 |
06/06/67
|
3.78 | 3.64 unread messages | -0.14 | 3.78 | 3.58 | 142,279,900 | 22.32 | 1.37 | 0.00 |
06/06/67
|
3.78 | 3.64 unread messages | -0.14 | 3.78 | 3.58 | 142,279,900 | 22.32 | 1.37 | 0.00 |
06/06/67
|
3.78 | 3.64 unread messages | -0.14 | 3.78 | 3.58 | 142,279,900 | 22.32 | 1.37 | 0.00 |
05/06/67
|
3.76 | 3.78 unread messages | +0.02 | 3.80 | 3.74 | 31,748,000 | 23.17 | 1.32 | 0.00 |
04/06/67
|
3.82 | 3.76 unread messages | -0.04 | 3.84 | 3.72 | 51,317,800 | 23.05 | 1.33 | 0.00 |
31/05/67
|
3.88 | 3.80 unread messages | -0.08 | 3.92 | 3.80 | 117,923,400 | 23.30 | 1.32 | 0.00 |
30/05/67
|
3.84 | 3.88 unread messages | +0.02 | 3.88 | 3.82 | 43,958,600 | 23.79 | 1.29 | 0.00 |
29/05/67
|
3.90 | 3.86 unread messages | -0.06 | 3.90 | 3.84 | 54,398,300 | 23.66 | 1.30 | 0.00 |
28/05/67
|
3.88 | 3.92 unread messages | +0.04 | 3.92 | 3.84 | 37,018,700 | 24.03 | 1.28 | 0.00 |
27/05/67
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.82 | 54,191,300 | 23.79 | 1.29 | 0.00 |
24/05/67
|
3.80 | 3.88 unread messages | +0.08 | 3.90 | 3.78 | 78,489,600 | 23.79 | 1.29 | 0.00 |
23/05/67
|
3.86 | 3.80 unread messages | -0.08 | 3.90 | 3.76 | 86,556,000 | 23.30 | 1.32 | 0.00 |
21/05/67
|
4.02 | 3.88 unread messages | -0.16 | 4.02 | 3.82 | 178,999,400 | 23.79 | 1.29 | 0.00 |
20/05/67
|
4.08 | 4.04 unread messages | -0.02 | 4.16 | 4.04 | 66,441,400 | 24.77 | 1.24 | 0.00 |
17/05/67
|
4.10 | 4.06 unread messages | -0.06 | 4.12 | 4.02 | 78,961,900 | 24.89 | 1.23 | 0.00 |
16/05/67
|
4.16 | 4.12 unread messages | -0.04 | 4.22 | 4.12 | 46,107,000 | 25.26 | 1.21 | 0.00 |
15/05/67
|
4.30 | 4.16 unread messages | -0.14 | 4.32 | 4.06 | 86,483,900 | 25.50 | 1.20 | 0.00 |
14/05/67
|
4.28 | 4.30 unread messages | +0.04 | 4.40 | 4.26 | 49,485,800 | 27.32 | 1.16 | 0.00 |
13/05/67
|
4.26 | 4.26 unread messages | 0.00 | 4.30 | 4.22 | 16,824,000 | 27.06 | 1.17 | 0.00 |
10/05/67
|
4.20 | 4.26 unread messages | +0.08 | 4.30 | 4.20 | 34,155,900 | 27.06 | 1.17 | 0.00 |
09/05/67
|
4.26 | 4.18 unread messages | -0.14 | 4.32 | 4.16 | 49,788,800 | 26.56 | 1.20 | 0.00 |
08/05/67
|
4.38 | 4.32 unread messages | -0.04 | 4.38 | 4.28 | 39,379,600 | 27.44 | 1.16 | 0.00 |
07/05/67
|
4.38 | 4.36 unread messages | +0.02 | 4.44 | 4.36 | 47,376,300 | 27.70 | 1.15 | 0.00 |
03/05/67
|
4.36 | 4.34 unread messages | 0.00 | 4.38 | 4.32 | 29,631,200 | 27.57 | 1.15 | 0.00 |
02/05/67
|
4.40 | 4.34 unread messages | -0.06 | 4.42 | 4.32 | 37,852,100 | 27.57 | 1.15 | 0.00 |
30/04/67
|
4.44 | 4.40 unread messages | -0.02 | 4.46 | 4.38 | 33,617,000 | 27.95 | 1.14 | 0.00 |
29/04/67
|
4.42 | 4.42 unread messages | +0.04 | 4.50 | 4.38 | 50,027,100 | 28.08 | 1.13 | 0.00 |
26/04/67
|
4.36 | 4.38 unread messages | +0.02 | 4.44 | 4.34 | 49,262,200 | 27.83 | 1.14 | 0.00 |
25/04/67
|
4.30 | 4.36 unread messages | +0.02 | 4.42 | 4.28 | 39,445,000 | 27.70 | 1.15 | 0.00 |
24/04/67
|
4.42 | 4.34 unread messages | -0.08 | 4.42 | 4.30 | 49,133,000 | 27.57 | 1.15 | 0.00 |
23/04/67
|
4.46 | 4.42 unread messages | -0.04 | 4.52 | 4.40 | 48,187,200 | 28.08 | 1.13 | 0.00 |
22/04/67
|
4.30 | 4.46 unread messages | +0.20 | 4.46 | 4.28 | 99,999,900 | 28.33 | 1.12 | 0.00 |
19/04/67
|
4.36 | 4.26 unread messages | -0.18 | 4.40 | 4.22 | 97,643,100 | 27.06 | 1.17 | 0.00 |
18/04/67
|
4.38 | 4.44 unread messages | +0.06 | 4.44 | 4.30 | 100,007,500 | 28.21 | 1.13 | 0.00 |
17/04/67
|
4.36 | 4.38 unread messages | -0.08 | 4.44 | 4.34 | 88,919,800 | 27.83 | 1.14 | 0.00 |
11/04/67
|
4.50 | 4.46 unread messages | -0.06 | 4.54 | 4.44 | 92,446,800 | 28.33 | 1.12 | 0.00 |
10/04/67
|
4.52 | 4.52 unread messages | +0.02 | 4.58 | 4.50 | 91,134,700 | 28.72 | 1.11 | 0.00 |
09/04/67
|
4.20 | 4.50 unread messages | +0.34 | 4.56 | 4.18 | 200,571,700 | 28.59 | 1.11 | 0.00 |
05/04/67
|
4.16 | 4.16 unread messages | -0.02 | 4.20 | 4.14 | 26,463,000 | 26.43 | 1.20 | 0.00 |
04/04/67
|
4.18 | 4.18 unread messages | +0.02 | 4.20 | 4.14 | 23,783,900 | 26.56 | 1.20 | 0.00 |
02/04/67
|
4.14 | 4.22 unread messages | +0.08 | 4.28 | 4.10 | 90,148,700 | 26.81 | 1.18 | 0.00 |
01/04/67
|
4.10 | 4.14 unread messages | +0.04 | 4.18 | 4.10 | 35,543,000 | 26.30 | 1.21 | 0.00 |
29/03/67
|
4.14 | 4.10 unread messages | -0.02 | 4.16 | 4.04 | 58,519,700 | 26.05 | 1.22 | 0.00 |
28/03/67
|
4.12 | 4.12 unread messages | 0.00 | 4.18 | 4.10 | 61,950,700 | 26.17 | 1.21 | 0.00 |
27/03/67
|
4.06 | 4.12 unread messages | +0.06 | 4.14 | 4.04 | 70,870,500 | 26.17 | 1.21 | 0.00 |
26/03/67
|
3.96 | 4.06 unread messages | +0.12 | 4.08 | 3.92 | 96,994,200 | 25.79 | 1.23 | 0.00 |
25/03/67
|
3.98 | 3.94 unread messages | -0.02 | 4.08 | 3.90 | 154,473,400 | 25.03 | 1.27 | 0.00 |
22/03/67
|
3.92 | 3.96 unread messages | +0.02 | 4.00 | 3.90 | 53,752,700 | 25.16 | 1.26 | 0.00 |
21/03/67
|
3.92 | 3.94 unread messages | +0.06 | 3.96 | 3.88 | 71,997,000 | 25.03 | 1.27 | 0.00 |
20/03/67
|
3.88 | 3.88 unread messages | 0.00 | 3.94 | 3.86 | 31,788,700 | 24.65 | 1.29 | 0.00 |
19/03/67
|
3.90 | 3.88 unread messages | -0.04 | 3.92 | 3.84 | 43,229,600 | 24.65 | 1.29 | 0.00 |
18/03/67
|
3.92 | 3.92 unread messages | 0.00 | 3.96 | 3.90 | 36,514,000 | 24.90 | 1.28 | 0.00 |
15/03/67
|
3.90 | 3.92 unread messages | +0.02 | 3.96 | 3.86 | 82,448,400 | 24.90 | 1.28 | 0.00 |
14/03/67
|
3.86 | 3.90 unread messages | +0.04 | 3.94 | 3.80 | 64,344,600 | 24.77 | 1.28 | 0.00 |
13/03/67
|
3.82 | 3.86 unread messages | +0.04 | 3.86 | 3.78 | 59,022,800 | 24.52 | 1.30 | 0.00 |
12/03/67
|
3.82 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 40,952,400 | 24.27 | 1.31 | 0.00 |
11/03/67
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.80 | 32,999,700 | 24.14 | 1.32 | 0.00 |
08/03/67
|
3.80 | 3.84 unread messages | +0.06 | 3.86 | 3.80 | 73,302,300 | 24.39 | 1.30 | 0.00 |
07/03/67
|
3.78 | 3.78 unread messages | 0.00 | 3.82 | 3.74 | 41,504,200 | 24.01 | 1.32 | 0.00 |
06/03/67
|
3.74 | 3.78 unread messages | +0.04 | 3.80 | 3.72 | 48,927,200 | 24.01 | 1.32 | 0.00 |
05/03/67
|
3.72 | 3.74 unread messages | 0.00 | 3.76 | 3.66 | 80,471,200 | 23.76 | 1.34 | 0.00 |
04/03/67
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.72 | 57,286,100 | 23.76 | 1.34 | 0.00 |
01/03/67
|
3.86 | 3.80 unread messages | -0.06 | 3.88 | 3.80 | 39,834,000 | 24.14 | 1.32 | 0.00 |
29/02/67
|
3.88 | 3.86 unread messages | +0.04 | 3.92 | 3.80 | 91,654,900 | 24.52 | 1.30 | 0.00 |
28/02/67
|
3.90 | 3.82 unread messages | -0.10 | 3.90 | 3.78 | 62,164,600 | 24.04 | 0.84 | 0.00 |
27/02/67
|
3.98 | 3.92 unread messages | -0.06 | 3.98 | 3.88 | 53,987,200 | 24.67 | 0.82 | 0.00 |
23/02/67
|
3.98 | 3.98 unread messages | -0.02 | 4.04 | 3.96 | 33,286,000 | 25.04 | 0.80 | 0.00 |
22/02/67
|
3.96 | 4.00 unread messages | +0.04 | 4.04 | 3.96 | 39,406,200 | 25.17 | 0.80 | 0.00 |
21/02/67
|
3.90 | 3.96 unread messages | +0.08 | 3.98 | 3.86 | 61,449,300 | 24.92 | 0.81 | 0.00 |
20/02/67
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.80 | 92,530,500 | 24.42 | 0.82 | 0.00 |
19/02/67
|
3.94 | 3.90 unread messages | -0.04 | 3.96 | 3.86 | 54,614,600 | 24.54 | 0.82 | 0.00 |
16/02/67
|
4.06 | 3.94 unread messages | -0.10 | 4.06 | 3.92 | 60,450,300 | 24.79 | 0.81 | 0.00 |
15/02/67
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.00 | 54,160,400 | 25.42 | 0.79 | 0.00 |
14/02/67
|
4.06 | 4.08 unread messages | -0.04 | 4.08 | 4.02 | 56,045,000 | 25.67 | 0.78 | 0.00 |
13/02/67
|
4.02 | 4.12 unread messages | +0.12 | 4.18 | 4.00 | 92,783,900 | 25.93 | 0.78 | 0.00 |
12/02/67
|
4.04 | 4.00 unread messages | -0.04 | 4.04 | 3.96 | 27,496,000 | 25.17 | 0.80 | 0.00 |
09/02/67
|
4.06 | 4.04 unread messages | 0.00 | 4.10 | 4.02 | 24,642,000 | 25.42 | 0.79 | 0.00 |
08/02/67
|
4.18 | 4.04 unread messages | -0.12 | 4.18 | 4.02 | 60,848,000 | 25.42 | 0.79 | 0.00 |
07/02/67
|
4.10 | 4.16 unread messages | +0.08 | 4.18 | 4.08 | 69,905,600 | 26.18 | 0.77 | 0.00 |
06/02/67
|
4.08 | 4.08 unread messages | +0.02 | 4.14 | 4.02 | 73,993,700 | 25.67 | 0.78 | 0.00 |
05/02/67
|
4.02 | 4.06 unread messages | 0.00 | 4.06 | 3.94 | 46,184,400 | 25.55 | 0.79 | 0.00 |
02/02/67
|
4.06 | 4.06 unread messages | +0.04 | 4.08 | 4.02 | 29,795,700 | 25.55 | 0.79 | 0.00 |
01/02/67
|
3.96 | 4.02 unread messages | +0.04 | 4.06 | 3.94 | 55,091,700 | 25.30 | 0.80 | 0.00 |
31/01/67
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.92 | 32,584,700 | 25.04 | 0.80 | 0.00 |
30/01/67
|
4.04 | 4.02 unread messages | -0.02 | 4.10 | 4.02 | 45,709,100 | 25.30 | 0.80 | 0.00 |
29/01/67
|
3.86 | 4.04 unread messages | +0.20 | 4.08 | 3.86 | 83,669,400 | 25.42 | 0.79 | 0.00 |