ราคาหุ้นย้อนหลัง AAI
ตาราง ราคาหุ้นย้อนหลัง
6.9/3.46
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.65 | 5.65 unread messages | 0.00 | 5.80 | 5.65 | 4,776,700 | 12.04 | 4.07 | 0.00 |
20/11/67
|
5.65 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 3,842,500 | 12.04 | 4.07 | 0.00 |
19/11/67
|
5.70 | 5.65 unread messages | -0.05 | 5.80 | 5.65 | 4,053,200 | 12.04 | 4.07 | 0.00 |
18/11/67
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 2,162,500 | 12.15 | 4.04 | 0.00 |
15/11/67
|
5.95 | 5.70 unread messages | -0.20 | 5.95 | 5.65 | 7,045,700 | 12.15 | 4.04 | 0.00 |
14/11/67
|
5.90 | 5.90 unread messages | -0.05 | 6.05 | 5.80 | 9,879,700 | 12.57 | 3.90 | 0.00 |
13/11/67
|
5.75 | 5.95 unread messages | +0.15 | 6.00 | 5.75 | 4,025,700 | 12.68 | 3.87 | 0.00 |
12/11/67
|
5.95 | 5.80 unread messages | -0.15 | 6.00 | 5.80 | 3,597,700 | 12.36 | 3.97 | 0.00 |
11/11/67
|
6.00 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 5,298,000 | 12.68 | 3.87 | 0.00 |
08/11/67
|
6.20 | 6.05 unread messages | -0.20 | 6.25 | 5.90 | 18,749,100 | 12.89 | 3.80 | 0.00 |
07/11/67
|
6.25 | 6.25 unread messages | +0.05 | 6.35 | 6.20 | 7,300,900 | 16.08 | 3.68 | 0.00 |
06/11/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 9,351,000 | 15.95 | 3.71 | 0.00 |
05/11/67
|
6.15 | 6.15 unread messages | 0.00 | 6.30 | 6.15 | 12,264,700 | 15.82 | 3.74 | 0.00 |
04/11/67
|
6.65 | 6.15 unread messages | -0.40 | 6.80 | 5.90 | 26,470,200 | 15.82 | 3.74 | 0.00 |
01/11/67
|
6.75 | 6.55 unread messages | -0.20 | 6.75 | 6.55 | 5,440,900 | 16.85 | 3.51 | 0.00 |
31/10/67
|
6.55 | 6.75 unread messages | +0.15 | 6.80 | 6.55 | 11,720,100 | 17.36 | 3.41 | 0.00 |
30/10/67
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 7,964,400 | 16.98 | 3.48 | 0.00 |
29/10/67
|
6.60 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 4,921,000 | 16.72 | 3.54 | 0.00 |
28/10/67
|
6.65 | 6.55 unread messages | -0.10 | 6.75 | 6.45 | 10,510,300 | 16.85 | 3.51 | 0.00 |
25/10/67
|
6.65 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 6,135,100 | 17.11 | 3.46 | 0.00 |
24/10/67
|
6.50 | 6.70 unread messages | +0.30 | 6.85 | 6.45 | 14,047,700 | 17.23 | 3.43 | 0.00 |
22/10/67
|
6.70 | 6.40 unread messages | -0.35 | 6.70 | 6.40 | 11,844,800 | 16.46 | 3.59 | 0.00 |
21/10/67
|
6.40 | 6.75 unread messages | +0.30 | 6.75 | 6.40 | 10,560,900 | 17.36 | 3.41 | 0.00 |
18/10/67
|
6.45 | 6.45 unread messages | 0.00 | 6.70 | 6.35 | 10,918,000 | 16.59 | 3.57 | 0.00 |
17/10/67
|
6.85 | 6.45 unread messages | -0.30 | 6.85 | 6.40 | 15,712,200 | 16.59 | 3.57 | 0.00 |
16/10/67
|
6.25 | 6.75 unread messages | +0.50 | 6.90 | 6.25 | 34,172,200 | 17.36 | 3.41 | 0.00 |
15/10/67
|
6.35 | 6.25 unread messages | -0.10 | 6.50 | 6.15 | 11,986,200 | 16.08 | 3.68 | 0.00 |
11/10/67
|
6.45 | 6.35 unread messages | -0.10 | 6.50 | 6.30 | 9,126,900 | 16.33 | 3.62 | 0.00 |
10/10/67
|
6.55 | 6.45 unread messages | -0.10 | 6.60 | 6.35 | 7,050,300 | 16.59 | 3.57 | 0.00 |
09/10/67
|
6.40 | 6.55 unread messages | +0.15 | 6.60 | 6.15 | 20,702,900 | 16.85 | 3.51 | 0.00 |
08/10/67
|
6.30 | 6.40 unread messages | +0.05 | 6.60 | 6.30 | 24,010,200 | 16.46 | 3.59 | 0.00 |
07/10/67
|
6.20 | 6.35 unread messages | +0.15 | 6.35 | 6.10 | 14,684,500 | 16.33 | 3.62 | 0.00 |
04/10/67
|
6.20 | 6.20 unread messages | 0.00 | 6.40 | 6.10 | 16,425,000 | 15.95 | 3.71 | 0.00 |
03/10/67
|
6.10 | 6.20 unread messages | +0.15 | 6.35 | 6.10 | 20,923,700 | 15.95 | 3.71 | 0.00 |
02/10/67
|
6.20 | 6.05 unread messages | -0.15 | 6.25 | 6.00 | 11,692,100 | 15.56 | 3.80 | 0.00 |
01/10/67
|
5.95 | 6.20 unread messages | +0.25 | 6.30 | 5.90 | 23,076,000 | 15.95 | 3.71 | 0.00 |
30/09/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.80 | 8,318,700 | 15.30 | 3.87 | 0.00 |
27/09/67
|
5.75 | 5.95 unread messages | +0.20 | 5.95 | 5.65 | 22,658,300 | 15.30 | 3.87 | 0.00 |
26/09/67
|
5.45 | 5.75 unread messages | +0.30 | 6.00 | 5.40 | 45,562,100 | 14.79 | 4.00 | 0.00 |
25/09/67
|
5.25 | 5.45 unread messages | +0.20 | 5.65 | 5.20 | 31,357,800 | 14.02 | 4.22 | 0.00 |
24/09/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 7,470,300 | 13.50 | 4.38 | 0.00 |
23/09/67
|
5.55 | 5.20 unread messages | -0.35 | 5.60 | 5.20 | 27,425,000 | 13.38 | 4.42 | 0.00 |
20/09/67
|
5.35 | 5.55 unread messages | +0.15 | 5.65 | 5.30 | 27,173,000 | 14.28 | 4.14 | 0.00 |
19/09/67
|
5.50 | 5.40 unread messages | 0.00 | 5.50 | 5.25 | 12,503,700 | 13.89 | 4.26 | 0.00 |
18/09/67
|
5.30 | 5.40 unread messages | +0.10 | 5.50 | 5.30 | 9,502,900 | 13.89 | 4.26 | 0.00 |
17/09/67
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 5,201,900 | 13.63 | 4.34 | 0.00 |
16/09/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 4,551,000 | 13.50 | 4.38 | 0.00 |
13/09/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 7,191,600 | 13.63 | 4.34 | 0.00 |
12/09/67
|
5.25 | 5.35 unread messages | +0.15 | 5.50 | 5.25 | 10,211,000 | 13.76 | 4.30 | 0.00 |
11/09/67
|
5.30 | 5.20 unread messages | -0.15 | 5.35 | 5.15 | 14,764,000 | 13.38 | 4.42 | 0.00 |
10/09/67
|
5.50 | 5.35 unread messages | -0.05 | 5.60 | 5.35 | 15,481,400 | 13.76 | 4.30 | 0.00 |
09/09/67
|
5.30 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 9,735,800 | 13.89 | 4.26 | 0.00 |
06/09/67
|
5.40 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 13,555,800 | 13.63 | 4.34 | 0.00 |
05/09/67
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 17,797,700 | 13.89 | 4.26 | 0.00 |
04/09/67
|
5.35 | 5.35 unread messages | 0.00 | 5.50 | 5.30 | 8,728,900 | 13.76 | 4.30 | 0.00 |
03/09/67
|
5.30 | 5.35 unread messages | +0.05 | 5.45 | 5.25 | 7,424,500 | 13.76 | 4.30 | 0.00 |
02/09/67
|
5.50 | 5.30 unread messages | -0.20 | 5.50 | 5.25 | 7,618,400 | 13.63 | 4.34 | 0.00 |
30/08/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 5,650,000 | 14.15 | 4.18 | 0.00 |
29/08/67
|
5.40 | 5.45 unread messages | 0.00 | 5.55 | 5.35 | 7,668,500 | 14.02 | 4.22 | 0.00 |
28/08/67
|
5.60 | 5.45 unread messages | -0.10 | 5.65 | 5.45 | 8,309,500 | 14.02 | 4.22 | 0.00 |
27/08/67
|
5.60 | 5.55 unread messages | +0.05 | 5.70 | 5.45 | 11,494,600 | 14.28 | 4.14 | 0.00 |
26/08/67
|
5.70 | 5.50 unread messages | -0.30 | 5.70 | 5.45 | 10,493,000 | 14.15 | 4.18 | 0.00 |
23/08/67
|
5.95 | 5.80 unread messages | -0.10 | 6.00 | 5.65 | 13,499,700 | 14.92 | 3.97 | 0.00 |
22/08/67
|
5.90 | 5.90 unread messages | 0.00 | 6.10 | 5.85 | 6,908,100 | 15.18 | 3.90 | 0.00 |
21/08/67
|
6.05 | 5.90 unread messages | -0.20 | 6.20 | 5.85 | 20,654,700 | 15.18 | 3.90 | 0.00 |
20/08/67
|
6.05 | 6.10 unread messages | +0.05 | 6.20 | 6.00 | 7,604,300 | 15.69 | 3.77 | 0.00 |
19/08/67
|
6.00 | 6.05 unread messages | -0.05 | 6.15 | 5.90 | 11,217,100 | 15.56 | 3.80 | 0.00 |
16/08/67
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 6,586,200 | 15.69 | 3.77 | 0.00 |
15/08/67
|
6.15 | 6.10 unread messages | -0.10 | 6.30 | 6.00 | 9,466,400 | 15.69 | 3.77 | 0.00 |
14/08/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.00 | 14,194,300 | 15.95 | 3.71 | 0.00 |
13/08/67
|
5.95 | 6.15 unread messages | +0.25 | 6.25 | 5.95 | 12,953,000 | 15.82 | 3.74 | 0.00 |
09/08/67
|
6.05 | 5.90 unread messages | -0.10 | 6.15 | 5.90 | 10,430,400 | 15.18 | 3.90 | 0.00 |
08/08/67
|
5.75 | 6.00 unread messages | +0.20 | 6.00 | 5.70 | 10,159,500 | 15.43 | 3.83 | 0.00 |
07/08/67
|
5.80 | 5.80 unread messages | +0.35 | 6.20 | 5.70 | 58,847,700 | 14.92 | 3.97 | 0.00 |
06/08/67
|
5.05 | 5.45 unread messages | +0.49 | 5.55 | 5.05 | 19,439,500 | 20.95 | 4.22 | 0.00 |
05/08/67
|
5.15 | 4.96 unread messages | -0.34 | 5.15 | 4.86 | 17,402,300 | 19.07 | 4.64 | 0.00 |
02/08/67
|
5.40 | 5.30 unread messages | -0.10 | 5.50 | 5.30 | 2,712,600 | 20.38 | 4.34 | 0.00 |
01/08/67
|
5.50 | 5.40 unread messages | -0.15 | 5.60 | 5.35 | 11,580,000 | 20.76 | 4.26 | 0.00 |
31/07/67
|
5.60 | 5.55 unread messages | 0.00 | 5.80 | 5.45 | 10,932,800 | 21.34 | 4.14 | 0.00 |
30/07/67
|
5.70 | 5.55 unread messages | -0.10 | 5.70 | 5.55 | 6,770,600 | 21.34 | 4.14 | 0.00 |
26/07/67
|
5.40 | 5.65 unread messages | +0.25 | 5.70 | 5.35 | 14,479,200 | 21.72 | 4.07 | 0.00 |
25/07/67
|
5.35 | 5.40 unread messages | 0.00 | 5.50 | 5.15 | 15,914,700 | 20.76 | 4.26 | 0.00 |
24/07/67
|
5.35 | 5.40 unread messages | +0.10 | 5.55 | 5.20 | 11,961,200 | 20.76 | 4.26 | 0.00 |
23/07/67
|
5.40 | 5.30 unread messages | -0.20 | 5.40 | 5.20 | 10,107,200 | 20.38 | 4.34 | 0.00 |
19/07/67
|
5.65 | 5.50 unread messages | -0.20 | 5.75 | 5.50 | 12,926,900 | 21.15 | 4.18 | 0.00 |
18/07/67
|
5.90 | 5.70 unread messages | -0.20 | 5.90 | 5.65 | 14,537,000 | 21.92 | 4.04 | 0.00 |
17/07/67
|
6.05 | 5.90 unread messages | -0.20 | 6.10 | 5.90 | 11,044,100 | 22.68 | 3.90 | 0.00 |
16/07/67
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 4,243,300 | 23.45 | 3.77 | 0.00 |
15/07/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 6,191,300 | 23.45 | 3.77 | 0.00 |
12/07/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 6,579,100 | 23.65 | 3.74 | 0.00 |
11/07/67
|
6.35 | 6.20 unread messages | -0.10 | 6.45 | 6.15 | 9,454,100 | 23.84 | 3.71 | 0.00 |
10/07/67
|
6.35 | 6.30 unread messages | -0.05 | 6.45 | 6.20 | 12,672,600 | 24.22 | 3.65 | 0.00 |
09/07/67
|
6.30 | 6.35 unread messages | +0.05 | 6.50 | 6.30 | 11,673,200 | 24.42 | 3.62 | 0.00 |
08/07/67
|
6.15 | 6.30 unread messages | +0.15 | 6.45 | 6.15 | 13,636,200 | 24.22 | 3.65 | 0.00 |
05/07/67
|
6.05 | 6.15 unread messages | +0.10 | 6.25 | 6.05 | 6,709,900 | 23.65 | 3.74 | 0.00 |
04/07/67
|
6.10 | 6.05 unread messages | 0.00 | 6.25 | 6.00 | 9,491,100 | 23.26 | 3.80 | 0.00 |
03/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 5,083,300 | 23.26 | 3.80 | 0.00 |
02/07/67
|
6.05 | 6.05 unread messages | -0.05 | 6.25 | 5.90 | 14,609,500 | 23.26 | 3.80 | 0.00 |
01/07/67
|
6.25 | 6.10 unread messages | -0.10 | 6.25 | 6.05 | 5,510,400 | 23.45 | 3.77 | 0.00 |
28/06/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.05 | 8,833,000 | 23.84 | 3.71 | 0.00 |
27/06/67
|
6.15 | 6.20 unread messages | +0.05 | 6.30 | 6.15 | 5,411,400 | 23.84 | 3.71 | 0.00 |
26/06/67
|
6.25 | 6.15 unread messages | -0.10 | 6.30 | 6.05 | 7,268,100 | 23.65 | 3.74 | 0.00 |
25/06/67
|
6.30 | 6.25 unread messages | -0.05 | 6.45 | 6.20 | 15,762,800 | 24.03 | 3.68 | 0.00 |
24/06/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.20 | 9,793,200 | 24.22 | 3.65 | 0.00 |
21/06/67
|
5.80 | 6.35 unread messages | +0.55 | 6.60 | 5.80 | 34,531,100 | 24.42 | 3.62 | 0.00 |
20/06/67
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 3,313,900 | 22.30 | 3.97 | 0.00 |
19/06/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.70 | 10,338,600 | 22.49 | 3.93 | 0.00 |
18/06/67
|
5.90 | 5.90 unread messages | 0.00 | 6.10 | 5.85 | 12,888,800 | 22.68 | 3.90 | 0.00 |
17/06/67
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.65 | 12,984,700 | 22.68 | 3.90 | 0.00 |
14/06/67
|
6.05 | 5.95 unread messages | -0.05 | 6.15 | 5.90 | 11,724,600 | 22.88 | 3.87 | 0.00 |
13/06/67
|
6.05 | 6.00 unread messages | -0.05 | 6.15 | 5.95 | 9,937,600 | 23.07 | 3.83 | 0.00 |
12/06/67
|
6.00 | 6.05 unread messages | +0.05 | 6.15 | 5.90 | 19,668,400 | 23.26 | 3.80 | 0.00 |
11/06/67
|
6.20 | 6.00 unread messages | -0.20 | 6.25 | 5.95 | 21,463,900 | 23.07 | 3.83 | 0.00 |
10/06/67
|
5.95 | 6.20 unread messages | +0.30 | 6.40 | 5.95 | 32,826,400 | 23.84 | 3.71 | 0.00 |
07/06/67
|
5.80 | 5.90 unread messages | +0.10 | 5.95 | 5.80 | 4,558,200 | 22.68 | 3.90 | 0.00 |
06/06/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.75 | 9,145,300 | 22.30 | 3.97 | 0.00 |
06/06/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.75 | 9,145,300 | 22.30 | 3.97 | 0.00 |
06/06/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.75 | 9,145,300 | 22.30 | 3.97 | 0.00 |
05/06/67
|
5.95 | 5.90 unread messages | +0.05 | 6.05 | 5.80 | 13,066,700 | 22.68 | 3.90 | 0.00 |
04/06/67
|
5.70 | 5.85 unread messages | +0.15 | 5.95 | 5.70 | 10,907,800 | 22.49 | 3.93 | 0.00 |
31/05/67
|
5.95 | 5.70 unread messages | -0.25 | 5.95 | 5.70 | 12,561,500 | 21.92 | 4.04 | 0.00 |
30/05/67
|
5.85 | 5.95 unread messages | +0.05 | 6.00 | 5.60 | 17,734,200 | 22.88 | 3.87 | 0.00 |
29/05/67
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 5,727,900 | 22.68 | 3.90 | 0.00 |
28/05/67
|
5.90 | 5.85 unread messages | 0.00 | 6.00 | 5.85 | 5,027,100 | 22.49 | 3.93 | 0.00 |
27/05/67
|
6.00 | 5.85 unread messages | -0.15 | 6.00 | 5.80 | 7,550,000 | 22.49 | 3.93 | 0.00 |
24/05/67
|
5.90 | 6.00 unread messages | +0.05 | 6.25 | 5.80 | 17,383,600 | 23.07 | 3.83 | 0.00 |
23/05/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.75 | 7,605,600 | 22.88 | 3.87 | 0.00 |
21/05/67
|
5.70 | 5.90 unread messages | +0.15 | 5.90 | 5.65 | 6,787,300 | 22.68 | 3.90 | 0.00 |
20/05/67
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 5,223,100 | 22.11 | 4.00 | 0.00 |
17/05/67
|
5.90 | 5.90 unread messages | -0.05 | 6.00 | 5.80 | 6,699,500 | 22.68 | 3.90 | 0.00 |
16/05/67
|
5.95 | 5.95 unread messages | 0.00 | 6.20 | 5.85 | 12,742,300 | 22.88 | 3.87 | 0.00 |
15/05/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.80 | 13,162,200 | 22.88 | 3.87 | 0.00 |
14/05/67
|
5.85 | 6.00 unread messages | +0.15 | 6.00 | 5.80 | 15,559,100 | 23.07 | 3.83 | 0.00 |
13/05/67
|
5.55 | 5.85 unread messages | +0.30 | 5.90 | 5.50 | 25,802,700 | 22.49 | 3.93 | 0.00 |
10/05/67
|
5.40 | 5.55 unread messages | +0.25 | 5.65 | 5.40 | 29,759,100 | 21.34 | 4.14 | 0.00 |
09/05/67
|
5.15 | 5.30 unread messages | +0.15 | 5.50 | 5.15 | 24,959,100 | 20.38 | 4.34 | 0.00 |
08/05/67
|
5.25 | 5.15 unread messages | +0.15 | 5.30 | 4.94 | 35,013,800 | 19.80 | 4.47 | 0.00 |
07/05/67
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 4.94 | 9,391,500 | 27.75 | 4.60 | 0.00 |
03/05/67
|
5.30 | 5.05 unread messages | -0.25 | 5.35 | 4.88 | 47,751,200 | 28.02 | 4.55 | 0.00 |
02/05/67
|
5.15 | 5.30 unread messages | +0.05 | 5.45 | 5.15 | 24,335,600 | 29.41 | 4.34 | 0.00 |
30/04/67
|
5.10 | 5.25 unread messages | +0.15 | 5.30 | 5.05 | 17,722,300 | 29.13 | 4.38 | 0.00 |
29/04/67
|
4.96 | 5.10 unread messages | +0.05 | 5.15 | 4.96 | 15,468,100 | 28.30 | 4.51 | 0.00 |
26/04/67
|
4.74 | 5.05 unread messages | +0.31 | 5.05 | 4.72 | 41,790,700 | 28.02 | 4.55 | 0.00 |
25/04/67
|
4.58 | 4.74 unread messages | +0.16 | 4.74 | 4.54 | 19,252,400 | 26.30 | 4.85 | 0.00 |
24/04/67
|
4.58 | 4.58 unread messages | +0.04 | 4.60 | 4.52 | 6,678,700 | 25.42 | 5.02 | 0.00 |
23/04/67
|
4.50 | 4.54 unread messages | +0.06 | 4.58 | 4.48 | 8,654,000 | 25.19 | 5.07 | 0.00 |
22/04/67
|
4.42 | 4.48 unread messages | +0.14 | 4.54 | 4.38 | 11,113,500 | 24.86 | 5.13 | 0.00 |
19/04/67
|
4.38 | 4.34 unread messages | -0.14 | 4.40 | 4.28 | 18,698,600 | 24.08 | 5.30 | 0.00 |
18/04/67
|
4.46 | 4.48 unread messages | +0.08 | 4.52 | 4.42 | 11,134,300 | 24.86 | 5.13 | 0.00 |
17/04/67
|
4.46 | 4.40 unread messages | -0.14 | 4.52 | 4.40 | 12,240,100 | 24.42 | 5.23 | 0.00 |
11/04/67
|
4.64 | 4.54 unread messages | -0.12 | 4.68 | 4.44 | 20,234,800 | 25.19 | 5.07 | 0.00 |
10/04/67
|
4.62 | 4.66 unread messages | +0.06 | 4.92 | 4.60 | 47,629,300 | 25.86 | 4.94 | 0.00 |
09/04/67
|
4.62 | 4.60 unread messages | -0.02 | 4.66 | 4.50 | 8,409,100 | 25.53 | 5.00 | 0.00 |
05/04/67
|
4.66 | 4.62 unread messages | -0.08 | 4.68 | 4.56 | 6,940,300 | 25.64 | 4.98 | 0.00 |
04/04/67
|
4.66 | 4.70 unread messages | +0.06 | 4.78 | 4.58 | 27,708,800 | 26.08 | 4.89 | 0.00 |
02/04/67
|
4.60 | 4.58 unread messages | 0.00 | 4.66 | 4.56 | 13,938,000 | 25.42 | 5.02 | 0.00 |
01/04/67
|
4.46 | 4.58 unread messages | +0.10 | 4.62 | 4.46 | 17,107,900 | 25.42 | 5.02 | 0.00 |
29/03/67
|
4.40 | 4.48 unread messages | +0.08 | 4.48 | 4.38 | 10,158,200 | 24.86 | 5.13 | 0.00 |
28/03/67
|
4.56 | 4.40 unread messages | -0.12 | 4.58 | 4.40 | 13,655,100 | 24.42 | 5.23 | 0.00 |
27/03/67
|
4.42 | 4.52 unread messages | +0.16 | 4.54 | 4.38 | 21,277,600 | 25.08 | 5.09 | 0.00 |
26/03/67
|
4.26 | 4.36 unread messages | +0.10 | 4.46 | 4.24 | 36,884,700 | 24.20 | 5.28 | 0.00 |
25/03/67
|
4.24 | 4.26 unread messages | +0.04 | 4.34 | 4.22 | 8,392,900 | 23.64 | 5.40 | 0.00 |
22/03/67
|
4.28 | 4.22 unread messages | -0.08 | 4.32 | 4.22 | 6,007,200 | 23.42 | 5.45 | 0.00 |
21/03/67
|
4.12 | 4.30 unread messages | +0.22 | 4.36 | 4.12 | 25,124,100 | 23.86 | 5.35 | 0.00 |
20/03/67
|
4.16 | 4.08 unread messages | -0.08 | 4.18 | 4.06 | 8,432,000 | 22.64 | 5.64 | 0.00 |
19/03/67
|
4.16 | 4.16 unread messages | +0.02 | 4.18 | 4.14 | 3,330,500 | 23.09 | 5.53 | 0.00 |
18/03/67
|
4.22 | 4.14 unread messages | -0.06 | 4.24 | 4.12 | 5,629,500 | 22.97 | 5.56 | 0.00 |
15/03/67
|
4.16 | 4.20 unread messages | +0.04 | 4.26 | 4.12 | 9,833,700 | 23.31 | 5.48 | 0.00 |
14/03/67
|
4.14 | 4.16 unread messages | +0.06 | 4.18 | 4.10 | 3,482,800 | 23.09 | 5.53 | 0.00 |
13/03/67
|
4.16 | 4.10 unread messages | -0.06 | 4.20 | 4.10 | 5,355,900 | 22.75 | 5.61 | 0.00 |
12/03/67
|
4.12 | 4.16 unread messages | +0.04 | 4.20 | 4.10 | 10,016,800 | 23.09 | 5.53 | 0.00 |
11/03/67
|
4.10 | 4.12 unread messages | +0.02 | 4.16 | 4.08 | 4,905,400 | 22.86 | 5.58 | 0.00 |
08/03/67
|
4.06 | 4.10 unread messages | +0.06 | 4.14 | 4.04 | 5,140,700 | 22.75 | 5.61 | 0.00 |
07/03/67
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.00 | 6,070,900 | 22.42 | 5.69 | 0.00 |
06/03/67
|
3.90 | 4.06 unread messages | +0.16 | 4.10 | 3.86 | 14,386,500 | 22.53 | 5.67 | 0.00 |
05/03/67
|
3.92 | 3.90 unread messages | -0.04 | 3.96 | 3.88 | 6,314,000 | 21.64 | 5.90 | 0.00 |
04/03/67
|
3.98 | 3.94 unread messages | -0.02 | 4.00 | 3.90 | 5,398,100 | 21.86 | 5.84 | 0.00 |
01/03/67
|
3.98 | 3.96 unread messages | 0.00 | 4.06 | 3.96 | 5,910,000 | 21.98 | 5.81 | 0.00 |
29/02/67
|
4.02 | 3.96 unread messages | -0.06 | 4.06 | 3.90 | 12,129,500 | 21.98 | 5.81 | 0.00 |
28/02/67
|
4.02 | 4.02 unread messages | -0.02 | 4.10 | 4.00 | 4,568,400 | 22.31 | 5.72 | 0.00 |
27/02/67
|
4.10 | 4.04 unread messages | -0.06 | 4.12 | 4.04 | 7,745,800 | 22.42 | 5.69 | 0.00 |
23/02/67
|
4.08 | 4.10 unread messages | +0.02 | 4.22 | 4.06 | 18,830,900 | 22.75 | 5.61 | 0.00 |
22/02/67
|
4.14 | 4.08 unread messages | -0.06 | 4.14 | 3.98 | 14,964,100 | 22.64 | 5.64 | 0.00 |
21/02/67
|
4.02 | 4.14 unread messages | +0.12 | 4.14 | 3.84 | 35,167,200 | 22.97 | 4.83 | 0.00 |
20/02/67
|
4.10 | 4.02 unread messages | -0.06 | 4.10 | 3.98 | 11,197,700 | 16.52 | 4.98 | 0.00 |
19/02/67
|
4.12 | 4.08 unread messages | -0.06 | 4.16 | 4.06 | 10,792,000 | 16.77 | 4.90 | 0.00 |
16/02/67
|
4.34 | 4.14 unread messages | -0.16 | 4.34 | 4.14 | 17,202,200 | 17.01 | 4.83 | 0.00 |
15/02/67
|
4.12 | 4.30 unread messages | +0.16 | 4.34 | 4.10 | 28,048,300 | 17.67 | 4.65 | 0.00 |
14/02/67
|
4.14 | 4.14 unread messages | -0.02 | 4.14 | 4.04 | 13,950,900 | 17.01 | 4.83 | 0.00 |
13/02/67
|
4.18 | 4.16 unread messages | -0.02 | 4.22 | 4.16 | 5,585,000 | 17.10 | 4.81 | 0.00 |
12/02/67
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.14 | 6,204,200 | 17.18 | 4.78 | 0.00 |
09/02/67
|
4.14 | 4.18 unread messages | +0.02 | 4.24 | 4.12 | 9,932,200 | 17.18 | 4.78 | 0.00 |
08/02/67
|
4.14 | 4.16 unread messages | +0.02 | 4.24 | 4.12 | 12,768,700 | 17.10 | 4.81 | 0.00 |
07/02/67
|
4.20 | 4.14 unread messages | -0.02 | 4.20 | 4.12 | 9,442,200 | 17.01 | 4.83 | 0.00 |
06/02/67
|
4.14 | 4.16 unread messages | +0.02 | 4.22 | 4.12 | 15,541,400 | 17.10 | 4.81 | 0.00 |
05/02/67
|
4.12 | 4.14 unread messages | 0.00 | 4.16 | 4.06 | 9,179,100 | 17.01 | 4.83 | 0.00 |
02/02/67
|
3.98 | 4.14 unread messages | +0.20 | 4.14 | 3.98 | 32,709,800 | 17.01 | 4.83 | 0.00 |
01/02/67
|
3.86 | 3.94 unread messages | +0.04 | 3.98 | 3.86 | 9,330,500 | 16.19 | 5.08 | 0.00 |
31/01/67
|
3.98 | 3.90 unread messages | -0.04 | 3.98 | 3.84 | 8,039,800 | 16.03 | 5.13 | 0.00 |
30/01/67
|
3.90 | 3.94 unread messages | +0.06 | 4.00 | 3.90 | 9,845,000 | 16.19 | 5.08 | 0.00 |
29/01/67
|
3.88 | 3.88 unread messages | +0.04 | 3.90 | 3.84 | 6,616,600 | 15.95 | 5.15 | 0.00 |