ราคาหุ้นย้อนหลัง AAI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.36 | 4.40 unread messages | +0.04 | 4.40 | 4.26 | 1,487,900 | 11.59 | 10.24 | - |
03/12/68
|
4.38 | 4.36 unread messages | 0.00 | 4.44 | 4.36 | 1,081,800 | 11.49 | 10.33 | - |
02/12/68
|
4.42 | 4.36 unread messages | -0.06 | 4.46 | 4.36 | 1,527,000 | 11.49 | 10.33 | - |
01/12/68
|
4.46 | 4.42 unread messages | -0.04 | 4.50 | 4.42 | 1,278,700 | 11.64 | 10.19 | - |
28/11/68
|
4.56 | 4.46 unread messages | -0.10 | 4.58 | 4.44 | 2,870,200 | 11.75 | 10.10 | - |
27/11/68
|
4.58 | 4.56 unread messages | -0.06 | 4.62 | 4.56 | 2,560,400 | 12.02 | 9.87 | - |
26/11/68
|
4.68 | 4.62 unread messages | -0.04 | 4.68 | 4.62 | 1,184,500 | 12.18 | 9.74 | - |
25/11/68
|
4.60 | 4.66 unread messages | +0.06 | 4.68 | 4.56 | 3,204,600 | 12.29 | 9.65 | - |
24/11/68
|
4.74 | 4.60 unread messages | -0.18 | 4.76 | 4.60 | 2,406,000 | 12.13 | 9.78 | - |
21/11/68
|
4.88 | 4.78 unread messages | -0.08 | 4.88 | 4.76 | 1,282,800 | 12.61 | 9.41 | - |
20/11/68
|
4.84 | 4.86 unread messages | +0.04 | 4.90 | 4.84 | 562,400 | 12.82 | 9.25 | - |
19/11/68
|
4.86 | 4.82 unread messages | -0.04 | 4.88 | 4.82 | 1,248,300 | 12.71 | 9.33 | - |
18/11/68
|
4.94 | 4.86 unread messages | -0.08 | 4.94 | 4.86 | 810,600 | 12.82 | 9.25 | - |
17/11/68
|
4.86 | 4.94 unread messages | +0.06 | 4.94 | 4.84 | 837,800 | 13.03 | 9.10 | - |
14/11/68
|
4.88 | 4.88 unread messages | -0.04 | 4.96 | 4.88 | 454,900 | 12.87 | 9.22 | - |
13/11/68
|
5.00 | 4.92 unread messages | -0.13 | 5.00 | 4.74 | 3,222,100 | 12.98 | 9.14 | - |
12/11/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.96 | 2,673,100 | 13.32 | 8.91 | - |
11/11/68
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 718,200 | 11.58 | 9.00 | - |
10/11/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 1,576,600 | 11.58 | 9.00 | - |
07/11/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 456,700 | 11.70 | 8.91 | - |
06/11/68
|
4.98 | 5.10 unread messages | +0.12 | 5.15 | 4.96 | 3,226,700 | 11.81 | 8.82 | - |
05/11/68
|
5.00 | 4.98 unread messages | -0.02 | 5.10 | 4.98 | 2,565,800 | 11.54 | 9.03 | - |
04/11/68
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 1,005,900 | 11.58 | 9.00 | - |
03/11/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 388,700 | 11.81 | 8.82 | - |
31/10/68
|
5.05 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 665,000 | 11.93 | 8.73 | - |
30/10/68
|
5.00 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 583,900 | 11.81 | 8.82 | - |
29/10/68
|
5.25 | 5.05 unread messages | -0.25 | 5.30 | 5.05 | 3,020,900 | 11.70 | 8.91 | - |
28/10/68
|
5.35 | 5.30 unread messages | +0.05 | 5.35 | 5.15 | 1,454,100 | 12.28 | 8.49 | - |
27/10/68
|
5.20 | 5.25 unread messages | +0.10 | 5.30 | 5.20 | 1,307,800 | 12.16 | 8.57 | - |
24/10/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 745,100 | 11.93 | 8.73 | - |
22/10/68
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 1,102,100 | 11.93 | 8.73 | - |
21/10/68
|
5.20 | 5.10 unread messages | -0.10 | 5.25 | 5.05 | 1,330,500 | 11.81 | 8.82 | - |
20/10/68
|
5.35 | 5.20 unread messages | -0.10 | 5.40 | 5.20 | 2,199,100 | 12.04 | 8.65 | - |
17/10/68
|
5.50 | 5.30 unread messages | +0.05 | 5.50 | 5.25 | 7,453,500 | 12.28 | 8.49 | - |
16/10/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 3,744,800 | 12.16 | 8.57 | - |
15/10/68
|
4.98 | 5.20 unread messages | +0.24 | 5.20 | 4.98 | 2,726,700 | 12.04 | 8.65 | - |
14/10/68
|
5.10 | 4.96 unread messages | -0.09 | 5.10 | 4.96 | 2,230,800 | 11.49 | 9.07 | - |
10/10/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 1,746,400 | 11.70 | 8.91 | - |
09/10/68
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 3,410,900 | 11.81 | 8.82 | - |
08/10/68
|
5.00 | 5.10 unread messages | +0.12 | 5.15 | 4.98 | 7,069,200 | 11.81 | 8.82 | - |
07/10/68
|
4.94 | 4.98 unread messages | +0.06 | 4.98 | 4.90 | 1,342,700 | 11.54 | 9.03 | - |
06/10/68
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 762,300 | 11.40 | 9.14 | - |
03/10/68
|
4.90 | 4.92 unread messages | +0.04 | 5.00 | 4.86 | 3,214,500 | 11.40 | 9.14 | - |
02/10/68
|
4.90 | 4.88 unread messages | 0.00 | 4.94 | 4.88 | 1,332,800 | 11.30 | 9.22 | - |
01/10/68
|
4.90 | 4.88 unread messages | -0.02 | 4.94 | 4.88 | 1,865,600 | 11.30 | 9.22 | - |
30/09/68
|
4.90 | 4.90 unread messages | 0.00 | 5.00 | 4.90 | 3,777,600 | 11.35 | 9.18 | - |
29/09/68
|
5.05 | 4.90 unread messages | -0.15 | 5.05 | 4.88 | 5,349,500 | 11.35 | 9.18 | - |
26/09/68
|
4.90 | 5.05 unread messages | +0.15 | 5.05 | 4.88 | 4,057,000 | 11.70 | 8.91 | - |
25/09/68
|
4.90 | 4.90 unread messages | -0.02 | 4.94 | 4.88 | 1,193,400 | 11.35 | 9.18 | - |
24/09/68
|
4.86 | 4.92 unread messages | +0.06 | 4.94 | 4.84 | 1,260,800 | 11.40 | 9.14 | - |
23/09/68
|
4.92 | 4.86 unread messages | -0.06 | 4.92 | 4.84 | 2,494,100 | 11.26 | 9.25 | - |
22/09/68
|
4.98 | 4.92 unread messages | -0.04 | 4.98 | 4.90 | 2,202,200 | 11.40 | 9.14 | - |
19/09/68
|
5.00 | 4.96 unread messages | -0.02 | 5.05 | 4.96 | 1,483,700 | 11.49 | 9.07 | - |
18/09/68
|
5.15 | 4.98 unread messages | -0.12 | 5.15 | 4.98 | 3,086,700 | 11.54 | 9.03 | - |
17/09/68
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 3,370,300 | 11.81 | 8.82 | - |
16/09/68
|
4.98 | 5.05 unread messages | +0.09 | 5.10 | 4.98 | 6,285,000 | 11.70 | 8.91 | - |
15/09/68
|
4.94 | 4.96 unread messages | +0.04 | 4.96 | 4.84 | 4,553,800 | 11.49 | 9.07 | - |
12/09/68
|
4.90 | 4.92 unread messages | +0.02 | 4.94 | 4.86 | 2,828,400 | 11.40 | 9.14 | - |
11/09/68
|
4.82 | 4.90 unread messages | +0.08 | 4.92 | 4.82 | 2,622,100 | 11.35 | 9.18 | - |
10/09/68
|
4.92 | 4.82 unread messages | -0.06 | 4.92 | 4.82 | 3,910,200 | 11.16 | 9.33 | - |
09/09/68
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.86 | 1,890,900 | 11.30 | 9.22 | - |
08/09/68
|
4.94 | 4.90 unread messages | 0.00 | 4.94 | 4.88 | 1,059,900 | 11.35 | 9.18 | - |
05/09/68
|
4.88 | 4.90 unread messages | +0.02 | 4.94 | 4.88 | 945,300 | 11.35 | 9.18 | - |
04/09/68
|
4.94 | 4.88 unread messages | -0.04 | 4.94 | 4.88 | 1,449,200 | 11.30 | 9.22 | - |
03/09/68
|
4.96 | 4.92 unread messages | -0.02 | 4.98 | 4.92 | 1,235,300 | 11.40 | 9.14 | - |
02/09/68
|
4.94 | 4.94 unread messages | 0.00 | 5.05 | 4.88 | 3,532,200 | 11.45 | 9.10 | - |
01/09/68
|
4.84 | 4.94 unread messages | +0.10 | 4.96 | 4.80 | 2,703,000 | 11.45 | 9.10 | - |
29/08/68
|
4.88 | 4.84 unread messages | -0.02 | 4.88 | 4.80 | 932,800 | 11.22 | 9.29 | - |
28/08/68
|
4.86 | 4.86 unread messages | 0.00 | 4.90 | 4.84 | 1,250,900 | 11.26 | 9.25 | - |
27/08/68
|
4.92 | 4.86 unread messages | -0.06 | 4.98 | 4.82 | 3,587,900 | 11.26 | 9.25 | - |
26/08/68
|
4.82 | 4.92 unread messages | -0.04 | 4.92 | 4.82 | 6,535,200 | 11.40 | 9.14 | - |
22/08/68
|
4.88 | 4.96 unread messages | +0.08 | 5.05 | 4.84 | 10,050,100 | 11.50 | 9.06 | - |
21/08/68
|
4.90 | 4.88 unread messages | 0.00 | 4.92 | 4.84 | 2,926,200 | 11.31 | 9.21 | - |
20/08/68
|
4.88 | 4.88 unread messages | 0.00 | 4.94 | 4.86 | 6,239,400 | 11.31 | 9.21 | - |
19/08/68
|
4.84 | 4.88 unread messages | +0.06 | 4.98 | 4.78 | 16,209,900 | 11.31 | 9.21 | - |
18/08/68
|
4.82 | 4.82 unread messages | +0.02 | 4.88 | 4.78 | 7,460,100 | 11.17 | 9.33 | - |
15/08/68
|
4.82 | 4.80 unread messages | +0.04 | 4.86 | 4.74 | 5,934,200 | 11.12 | 9.37 | - |
14/08/68
|
4.80 | 4.76 unread messages | -0.02 | 4.88 | 4.68 | 10,153,500 | 11.03 | 9.44 | - |
13/08/68
|
4.64 | 4.78 unread messages | +0.14 | 4.82 | 4.62 | 10,117,600 | 9.94 | 9.40 | - |
08/08/68
|
4.72 | 4.64 unread messages | -0.08 | 4.74 | 4.54 | 8,374,900 | 9.65 | 9.69 | - |
07/08/68
|
4.82 | 4.72 unread messages | -0.10 | 4.82 | 4.72 | 8,687,200 | 9.81 | 9.52 | - |
06/08/68
|
4.72 | 4.82 unread messages | +0.08 | 4.84 | 4.70 | 6,091,600 | 10.02 | 9.33 | - |
05/08/68
|
4.52 | 4.74 unread messages | +0.26 | 4.82 | 4.52 | 10,911,200 | 9.85 | 9.48 | - |
04/08/68
|
4.62 | 4.48 unread messages | -0.14 | 4.62 | 4.44 | 6,307,000 | 9.31 | 10.03 | - |
01/08/68
|
4.96 | 4.62 unread messages | -0.06 | 4.96 | 4.62 | 14,729,900 | 9.61 | 9.73 | - |
31/07/68
|
4.82 | 4.68 unread messages | -0.14 | 4.84 | 4.52 | 15,570,600 | 9.73 | 9.61 | - |
30/07/68
|
4.50 | 4.82 unread messages | +0.34 | 5.00 | 4.46 | 14,741,800 | 10.02 | 9.33 | - |
29/07/68
|
4.30 | 4.48 unread messages | +0.24 | 4.50 | 4.26 | 8,605,300 | 9.31 | 10.03 | - |
25/07/68
|
4.30 | 4.24 unread messages | -0.06 | 4.32 | 4.22 | 4,045,300 | 8.82 | 10.60 | - |
24/07/68
|
4.34 | 4.30 unread messages | -0.04 | 4.40 | 4.28 | 4,824,900 | 8.94 | 10.45 | - |
23/07/68
|
4.28 | 4.34 unread messages | +0.10 | 4.36 | 4.28 | 6,743,000 | 9.02 | 10.36 | - |
22/07/68
|
4.34 | 4.24 unread messages | -0.12 | 4.42 | 4.22 | 3,545,100 | 8.82 | 10.60 | - |
21/07/68
|
4.36 | 4.36 unread messages | -0.02 | 4.38 | 4.32 | 2,517,600 | 9.07 | 10.31 | - |
18/07/68
|
4.42 | 4.38 unread messages | -0.02 | 4.44 | 4.32 | 4,542,900 | 9.11 | 10.26 | - |
17/07/68
|
4.40 | 4.40 unread messages | +0.02 | 4.48 | 4.38 | 11,604,600 | 9.15 | 10.21 | - |
16/07/68
|
4.28 | 4.38 unread messages | +0.10 | 4.40 | 4.26 | 5,149,800 | 9.11 | 10.26 | - |
15/07/68
|
4.24 | 4.28 unread messages | +0.04 | 4.32 | 4.24 | 3,355,500 | 8.90 | 10.50 | - |
14/07/68
|
4.18 | 4.24 unread messages | +0.06 | 4.30 | 4.18 | 3,046,600 | 8.82 | 10.59 | - |
11/07/68
|
4.20 | 4.18 unread messages | +0.02 | 4.22 | 4.16 | 1,275,700 | 8.70 | 10.75 | - |
09/07/68
|
4.22 | 4.16 unread messages | -0.06 | 4.24 | 4.10 | 3,638,200 | 8.66 | 10.80 | - |
08/07/68
|
4.20 | 4.22 unread messages | -0.14 | 4.30 | 4.18 | 3,173,700 | 8.78 | 10.64 | - |
07/07/68
|
4.46 | 4.36 unread messages | -0.14 | 4.46 | 4.28 | 4,423,900 | 9.07 | 10.30 | - |
04/07/68
|
4.52 | 4.50 unread messages | +0.02 | 4.54 | 4.44 | 4,864,900 | 9.36 | 9.98 | - |
03/07/68
|
4.48 | 4.48 unread messages | -0.06 | 4.58 | 4.44 | 10,597,400 | 9.32 | 10.02 | - |
02/07/68
|
4.32 | 4.54 unread messages | +0.26 | 4.64 | 4.26 | 11,283,700 | 9.45 | 9.89 | - |
01/07/68
|
4.32 | 4.28 unread messages | -0.04 | 4.32 | 4.22 | 2,144,800 | 8.91 | 10.49 | - |
30/06/68
|
4.20 | 4.32 unread messages | +0.18 | 4.32 | 4.16 | 1,666,700 | 8.99 | 10.40 | - |
27/06/68
|
4.34 | 4.14 unread messages | -0.14 | 4.34 | 4.14 | 2,094,400 | 8.62 | 10.85 | - |
26/06/68
|
4.16 | 4.28 unread messages | +0.12 | 4.30 | 4.14 | 2,063,300 | 8.91 | 10.49 | - |
25/06/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.08 | 2,796,100 | 8.66 | 10.79 | - |
24/06/68
|
4.04 | 4.16 unread messages | +0.18 | 4.20 | 4.02 | 2,893,700 | 8.66 | 10.79 | - |
23/06/68
|
4.04 | 3.98 unread messages | -0.08 | 4.04 | 3.96 | 4,965,200 | 8.29 | 11.27 | - |
20/06/68
|
4.10 | 4.06 unread messages | +0.02 | 4.14 | 4.06 | 568,800 | 8.46 | 11.05 | - |
19/06/68
|
4.08 | 4.04 unread messages | -0.12 | 4.14 | 4.04 | 1,801,000 | 8.41 | 11.11 | - |
18/06/68
|
4.26 | 4.16 unread messages | -0.10 | 4.26 | 4.16 | 2,248,700 | 8.66 | 10.79 | - |
17/06/68
|
4.18 | 4.26 unread messages | +0.08 | 4.26 | 4.16 | 4,490,700 | 8.88 | 10.53 | - |
16/06/68
|
4.24 | 4.18 unread messages | -0.08 | 4.24 | 4.14 | 4,528,700 | 8.71 | 10.73 | - |
13/06/68
|
4.30 | 4.26 unread messages | -0.08 | 4.32 | 4.24 | 2,451,000 | 8.88 | 10.53 | - |
12/06/68
|
4.50 | 4.34 unread messages | -0.14 | 4.50 | 4.34 | 2,845,900 | 9.04 | 10.34 | - |
11/06/68
|
4.44 | 4.48 unread messages | +0.06 | 4.62 | 4.40 | 6,072,400 | 9.33 | 10.01 | - |
10/06/68
|
4.30 | 4.42 unread messages | +0.12 | 4.42 | 4.28 | 2,126,200 | 9.21 | 10.15 | - |
09/06/68
|
4.30 | 4.30 unread messages | 0.00 | 4.34 | 4.28 | 726,100 | 8.96 | 10.43 | - |
06/06/68
|
4.34 | 4.30 unread messages | -0.06 | 4.34 | 4.26 | 2,802,300 | 8.96 | 10.43 | - |
05/06/68
|
4.42 | 4.36 unread messages | -0.06 | 4.46 | 4.34 | 5,953,000 | 9.08 | 10.29 | - |
04/06/68
|
4.44 | 4.42 unread messages | 0.00 | 4.60 | 4.42 | 7,935,700 | 9.21 | 10.15 | - |
30/05/68
|
4.40 | 4.42 unread messages | -0.14 | 4.48 | 4.30 | 9,751,000 | 9.21 | 10.15 | - |
29/05/68
|
4.40 | 4.56 unread messages | +0.38 | 4.76 | 4.36 | 24,403,400 | 9.50 | 9.84 | - |
28/05/68
|
4.22 | 4.18 unread messages | -0.02 | 4.26 | 4.18 | 2,044,600 | 8.71 | 10.73 | - |
27/05/68
|
4.30 | 4.20 unread messages | -0.10 | 4.30 | 4.20 | 9,331,000 | 8.75 | 10.68 | - |
26/05/68
|
4.22 | 4.30 unread messages | +0.10 | 4.32 | 4.16 | 3,031,800 | 8.96 | 10.43 | - |
23/05/68
|
4.22 | 4.20 unread messages | 0.00 | 4.24 | 4.20 | 636,000 | 8.75 | 10.68 | - |
22/05/68
|
4.24 | 4.20 unread messages | -0.04 | 4.26 | 4.12 | 3,757,900 | 8.75 | 10.68 | - |
21/05/68
|
4.28 | 4.24 unread messages | 0.00 | 4.36 | 4.24 | 5,172,000 | 8.83 | 10.58 | - |
20/05/68
|
4.22 | 4.24 unread messages | +0.06 | 4.30 | 4.18 | 3,577,100 | 8.83 | 10.58 | - |
19/05/68
|
4.20 | 4.18 unread messages | -0.02 | 4.24 | 4.16 | 2,639,900 | 8.71 | 10.73 | - |
16/05/68
|
4.24 | 4.20 unread messages | -0.02 | 4.26 | 4.18 | 2,789,100 | 8.75 | 10.68 | - |
14/05/68
|
4.24 | 4.32 unread messages | +0.20 | 4.34 | 4.16 | 8,183,100 | 9.00 | 10.38 | - |
13/05/68
|
4.10 | 4.12 unread messages | +0.06 | 4.22 | 4.10 | 12,597,400 | 8.73 | 10.89 | - |
09/05/68
|
4.10 | 4.06 unread messages | +0.02 | 4.10 | 4.02 | 2,915,200 | 8.60 | 11.05 | - |
09/05/68
|
4.10 | 4.06 unread messages | +0.02 | 4.10 | 4.02 | 2,915,200 | 8.60 | 11.05 | - |
08/05/68
|
4.18 | 4.04 unread messages | -0.14 | 4.18 | 4.04 | 6,294,200 | 8.56 | 11.10 | - |
07/05/68
|
4.06 | 4.18 unread messages | +0.14 | 4.22 | 4.06 | 3,083,700 | 8.85 | 10.73 | - |
06/05/68
|
4.10 | 4.04 unread messages | -0.06 | 4.12 | 4.00 | 1,891,300 | 8.56 | 11.10 | - |
02/05/68
|
4.08 | 4.10 unread messages | -0.20 | 4.16 | 4.08 | 5,964,400 | 8.68 | 10.94 | - |
30/04/68
|
4.24 | 4.30 unread messages | +0.10 | 4.30 | 4.20 | 4,822,900 | 9.11 | 10.43 | - |
29/04/68
|
4.28 | 4.20 unread messages | -0.08 | 4.28 | 4.12 | 7,043,000 | 8.89 | 10.68 | - |
28/04/68
|
4.40 | 4.28 unread messages | -0.12 | 4.48 | 4.24 | 10,245,900 | 9.06 | 10.48 | - |
25/04/68
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.34 | 6,637,100 | 9.32 | 10.20 | - |
24/04/68
|
4.28 | 4.40 unread messages | +0.14 | 4.40 | 4.22 | 4,826,700 | 9.32 | 10.20 | - |
23/04/68
|
4.30 | 4.26 unread messages | 0.00 | 4.34 | 4.22 | 4,139,600 | 9.02 | 10.53 | - |
22/04/68
|
4.20 | 4.26 unread messages | +0.06 | 4.28 | 4.16 | 2,404,900 | 9.02 | 10.53 | - |
21/04/68
|
4.38 | 4.20 unread messages | -0.20 | 4.38 | 4.18 | 3,978,300 | 8.89 | 10.68 | - |
18/04/68
|
4.24 | 4.40 unread messages | +0.16 | 4.40 | 4.22 | 2,418,100 | 9.32 | 10.20 | - |
17/04/68
|
4.24 | 4.24 unread messages | +0.02 | 4.28 | 4.12 | 6,258,400 | 8.98 | 10.58 | - |
16/04/68
|
4.20 | 4.22 unread messages | 0.00 | 4.26 | 4.16 | 2,524,300 | 8.94 | 10.63 | - |
11/04/68
|
4.22 | 4.22 unread messages | -0.08 | 4.28 | 4.18 | 3,037,800 | 8.94 | 10.63 | - |
10/04/68
|
4.54 | 4.30 unread messages | +0.36 | 4.54 | 4.14 | 15,667,800 | 9.11 | 10.43 | - |
09/04/68
|
3.86 | 3.94 unread messages | -0.16 | 4.08 | 3.76 | 16,103,300 | 8.34 | 11.39 | - |
08/04/68
|
4.66 | 4.10 unread messages | -0.74 | 4.66 | 4.10 | 12,833,300 | 8.68 | 10.94 | - |
04/04/68
|
4.88 | 4.84 unread messages | -0.06 | 4.90 | 4.72 | 4,983,600 | 10.25 | 9.27 | - |
03/04/68
|
5.05 | 4.90 unread messages | -0.30 | 5.05 | 4.84 | 7,990,600 | 10.38 | 9.16 | - |
02/04/68
|
5.00 | 5.20 unread messages | +0.15 | 5.25 | 5.00 | 2,932,300 | 11.01 | 8.63 | - |
01/04/68
|
5.15 | 5.05 unread messages | 0.00 | 5.20 | 4.98 | 2,823,900 | 10.69 | 8.88 | - |
31/03/68
|
5.30 | 5.05 unread messages | -0.25 | 5.30 | 5.05 | 3,238,700 | 10.69 | 8.88 | - |
28/03/68
|
5.40 | 5.30 unread messages | -0.15 | 5.45 | 5.30 | 2,232,700 | 11.22 | 8.46 | - |
27/03/68
|
5.50 | 5.45 unread messages | -0.10 | 5.55 | 5.40 | 1,279,500 | 11.54 | 8.23 | - |
26/03/68
|
5.60 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 2,846,700 | 11.75 | 8.08 | - |
25/03/68
|
5.70 | 5.60 unread messages | -0.05 | 5.75 | 5.60 | 2,587,800 | 11.86 | 8.01 | - |
24/03/68
|
5.55 | 5.65 unread messages | +0.15 | 5.70 | 5.55 | 2,895,700 | 11.97 | 7.94 | - |
21/03/68
|
5.45 | 5.50 unread messages | +0.05 | 5.60 | 5.45 | 2,543,300 | 11.65 | 8.16 | - |
20/03/68
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 1,984,000 | 11.54 | 8.23 | - |
19/03/68
|
5.50 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 2,425,900 | 11.54 | 8.23 | - |
18/03/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 1,194,600 | 11.54 | 8.23 | - |
17/03/68
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 702,000 | 11.44 | 8.31 | - |
14/03/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 3,913,600 | 11.22 | 8.46 | - |
13/03/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 2,458,600 | 11.22 | 8.46 | - |
12/03/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 2,690,900 | 11.22 | 8.46 | - |
11/03/68
|
5.30 | 5.35 unread messages | +0.10 | 5.45 | 5.25 | 2,849,600 | 11.33 | 8.39 | - |
10/03/68
|
5.45 | 5.25 unread messages | -0.20 | 5.50 | 5.25 | 1,648,400 | 11.12 | 8.54 | - |
07/03/68
|
5.30 | 5.45 unread messages | +0.20 | 5.45 | 5.30 | 1,893,400 | 11.54 | 8.23 | - |
06/03/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 2,067,700 | 11.12 | 8.54 | - |
05/03/68
|
5.25 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 1,790,700 | 11.22 | 8.46 | - |
04/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 2,124,300 | 11.12 | 8.54 | - |
03/03/68
|
5.50 | 5.25 unread messages | -0.20 | 5.55 | 5.25 | 3,735,400 | 11.12 | 8.54 | - |
28/02/68
|
5.30 | 5.45 unread messages | +0.10 | 5.50 | 5.30 | 1,988,300 | 11.54 | 8.23 | - |
27/02/68
|
5.50 | 5.35 unread messages | -0.10 | 5.55 | 5.30 | 2,047,900 | 11.33 | 8.39 | - |
26/02/68
|
5.50 | 5.45 unread messages | -0.05 | 5.60 | 5.35 | 4,246,300 | 11.54 | 8.23 | - |
25/02/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 1,761,700 | 11.72 | 4.18 | - |
24/02/68
|
5.70 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 1,359,100 | 11.83 | 4.14 | - |
21/02/68
|
5.50 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 1,119,600 | 11.94 | 4.11 | - |
20/02/68
|
5.75 | 5.55 unread messages | -0.20 | 5.75 | 5.50 | 2,562,500 | 11.83 | 4.14 | - |
19/02/68
|
5.65 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 3,749,500 | 12.25 | 4.00 | - |
18/02/68
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 3,127,500 | 12.15 | 4.04 | - |
17/02/68
|
5.55 | 5.65 unread messages | +0.20 | 5.65 | 5.35 | 3,314,700 | 12.04 | 4.07 | - |
14/02/68
|
5.30 | 5.45 unread messages | +0.15 | 5.50 | 5.20 | 3,618,800 | 11.62 | 4.22 | - |
13/02/68
|
5.35 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 1,362,600 | 11.30 | 4.34 | - |
11/02/68
|
5.35 | 5.30 unread messages | +0.10 | 5.35 | 5.25 | 1,409,900 | 11.30 | 4.34 | - |
10/02/68
|
5.25 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 2,787,000 | 11.08 | 4.42 | - |