ราคาหุ้นย้อนหลัง AAI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.16 | 4.22 unread messages | +0.06 | 4.22 | 4.16 | 920,000 | 11.12 | 10.67 | - |
29/01/69
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 1,002,200 | 10.96 | 10.83 | - |
28/01/69
|
4.18 | 4.20 unread messages | +0.02 | 4.22 | 4.18 | 473,500 | 11.06 | 10.72 | - |
27/01/69
|
4.24 | 4.18 unread messages | -0.04 | 4.24 | 4.18 | 867,500 | 11.01 | 10.77 | - |
26/01/69
|
4.18 | 4.22 unread messages | +0.04 | 4.22 | 4.12 | 1,150,800 | 11.12 | 10.67 | - |
23/01/69
|
4.24 | 4.18 unread messages | -0.04 | 4.28 | 4.18 | 1,983,900 | 11.01 | 10.77 | - |
22/01/69
|
4.30 | 4.22 unread messages | -0.08 | 4.32 | 4.20 | 2,788,100 | 11.12 | 10.67 | - |
21/01/69
|
4.20 | 4.30 unread messages | +0.10 | 4.30 | 4.18 | 3,638,300 | 11.33 | 10.47 | - |
20/01/69
|
4.18 | 4.20 unread messages | +0.02 | 4.24 | 4.18 | 2,070,600 | 11.06 | 10.72 | - |
19/01/69
|
4.08 | 4.18 unread messages | +0.10 | 4.18 | 4.06 | 2,197,000 | 11.01 | 10.77 | - |
16/01/69
|
4.10 | 4.08 unread messages | -0.02 | 4.12 | 4.06 | 1,197,500 | 10.75 | 11.04 | - |
15/01/69
|
4.02 | 4.10 unread messages | +0.04 | 4.12 | 4.00 | 1,387,500 | 10.80 | 10.98 | - |
14/01/69
|
4.04 | 4.06 unread messages | +0.02 | 4.10 | 4.04 | 1,205,600 | 10.69 | 11.09 | - |
13/01/69
|
4.12 | 4.04 unread messages | -0.10 | 4.14 | 4.02 | 3,529,200 | 10.64 | 11.15 | - |
12/01/69
|
4.20 | 4.14 unread messages | -0.06 | 4.20 | 4.12 | 818,100 | 10.91 | 10.88 | - |
09/01/69
|
4.18 | 4.20 unread messages | +0.06 | 4.22 | 4.16 | 2,949,600 | 11.06 | 10.72 | - |
08/01/69
|
4.22 | 4.14 unread messages | -0.06 | 4.22 | 4.14 | 957,800 | 10.91 | 10.88 | - |
07/01/69
|
4.20 | 4.20 unread messages | +0.04 | 4.22 | 4.16 | 629,400 | 11.06 | 10.72 | - |
06/01/69
|
4.16 | 4.16 unread messages | +0.02 | 4.20 | 4.16 | 1,553,100 | 10.96 | 10.83 | - |
05/01/69
|
4.12 | 4.14 unread messages | +0.02 | 4.22 | 4.10 | 1,566,500 | 10.91 | 10.88 | - |