ราคาหุ้นย้อนหลัง WICE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 85,900 | 20.48 | 6.03 | - |
29/01/69
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 194,900 | 20.31 | 6.09 | - |
28/01/69
|
2.24 | 2.30 unread messages | +0.04 | 2.40 | 2.24 | 1,867,000 | 20.31 | 6.09 | - |
27/01/69
|
2.28 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 334,500 | 19.95 | 6.19 | - |
26/01/69
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.20 | 552,400 | 19.78 | 6.25 | - |
23/01/69
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 540,300 | 19.95 | 6.19 | - |
22/01/69
|
2.34 | 2.26 unread messages | -0.08 | 2.34 | 2.24 | 1,042,700 | 19.95 | 6.19 | - |
21/01/69
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 283,800 | 20.66 | 5.98 | - |
20/01/69
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 491,900 | 20.66 | 5.98 | - |
19/01/69
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 174,400 | 20.48 | 6.03 | - |
16/01/69
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 187,800 | 20.31 | 6.09 | - |
15/01/69
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 106,400 | 19.95 | 6.19 | - |
14/01/69
|
2.28 | 2.24 unread messages | -0.06 | 2.28 | 2.24 | 109,800 | 19.78 | 6.25 | - |
13/01/69
|
2.28 | 2.30 unread messages | 0.00 | 2.32 | 2.24 | 117,200 | 20.31 | 6.09 | - |
12/01/69
|
2.34 | 2.30 unread messages | 0.00 | 2.36 | 2.26 | 388,600 | 20.31 | 6.09 | - |
09/01/69
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 203,500 | 20.31 | 6.09 | - |
08/01/69
|
2.26 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 392,400 | 20.13 | 6.14 | - |
07/01/69
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 117,100 | 20.13 | 6.14 | - |
06/01/69
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 80,700 | 20.13 | 6.14 | - |
05/01/69
|
2.24 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 352,100 | 19.78 | 6.25 | - |