ราคาหุ้นย้อนหลัง WICE
ตาราง ราคาหุ้นย้อนหลัง
7.55/5
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 242,100 | 21.40 | 4.75 | 0.00 |
21/11/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 275,100 | 21.61 | 4.71 | 0.00 |
20/11/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 503,400 | 21.61 | 4.71 | 0.00 |
19/11/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 320,600 | 21.61 | 4.71 | 0.00 |
18/11/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 498,600 | 21.40 | 4.75 | 0.00 |
15/11/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 407,300 | 21.61 | 4.71 | 0.00 |
14/11/67
|
5.30 | 5.15 unread messages | -0.25 | 5.35 | 5.10 | 1,023,400 | 21.83 | 4.66 | 0.00 |
13/11/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 247,300 | 20.94 | 4.44 | 0.00 |
12/11/67
|
5.50 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 339,400 | 21.14 | 4.40 | 0.00 |
11/11/67
|
5.70 | 5.40 unread messages | -0.15 | 5.70 | 5.40 | 699,300 | 20.94 | 4.44 | 0.00 |
08/11/67
|
5.45 | 5.55 unread messages | +0.10 | 5.70 | 5.40 | 1,226,800 | 21.52 | 4.32 | 0.00 |
07/11/67
|
5.35 | 5.45 unread messages | +0.25 | 5.50 | 5.30 | 604,900 | 21.14 | 4.40 | 0.00 |
06/11/67
|
5.55 | 5.20 unread messages | -0.40 | 5.60 | 5.20 | 2,321,900 | 20.17 | 4.62 | 0.00 |
05/11/67
|
5.75 | 5.60 unread messages | -0.10 | 5.75 | 5.55 | 898,600 | 21.72 | 4.29 | 0.00 |
04/11/67
|
5.90 | 5.70 unread messages | -0.20 | 5.95 | 5.70 | 581,200 | 22.11 | 4.21 | 0.00 |
01/11/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 179,200 | 22.88 | 4.07 | 0.00 |
31/10/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 300,300 | 23.27 | 4.00 | 0.00 |
30/10/67
|
5.90 | 5.95 unread messages | +0.05 | 6.05 | 5.85 | 509,400 | 23.08 | 4.03 | 0.00 |
29/10/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 279,000 | 22.88 | 4.07 | 0.00 |
28/10/67
|
5.80 | 5.95 unread messages | +0.20 | 5.95 | 5.80 | 210,300 | 23.08 | 4.03 | 0.00 |
25/10/67
|
6.00 | 5.75 unread messages | -0.15 | 6.00 | 5.75 | 460,400 | 22.30 | 4.17 | 0.00 |
24/10/67
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 251,900 | 22.88 | 4.07 | 0.00 |
22/10/67
|
5.90 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 361,900 | 22.88 | 4.07 | 0.00 |
21/10/67
|
6.05 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 263,400 | 23.27 | 4.00 | 0.00 |
18/10/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.00 | 457,400 | 23.66 | 3.93 | 0.00 |
17/10/67
|
6.25 | 6.10 unread messages | -0.05 | 6.25 | 6.05 | 550,700 | 23.66 | 3.93 | 0.00 |
16/10/67
|
6.10 | 6.15 unread messages | -0.05 | 6.15 | 5.95 | 1,896,500 | 23.85 | 3.90 | 0.00 |
15/10/67
|
6.40 | 6.20 unread messages | -0.25 | 6.45 | 6.15 | 715,500 | 24.05 | 3.87 | 0.00 |
11/10/67
|
6.60 | 6.45 unread messages | -0.15 | 6.65 | 6.45 | 685,300 | 25.02 | 3.72 | 0.00 |
10/10/67
|
6.50 | 6.60 unread messages | +0.30 | 6.65 | 6.40 | 1,875,000 | 25.60 | 3.64 | 0.00 |
09/10/67
|
6.40 | 6.30 unread messages | -0.20 | 6.45 | 6.15 | 1,037,400 | 24.43 | 3.81 | 0.00 |
08/10/67
|
6.35 | 6.50 unread messages | +0.10 | 6.50 | 6.35 | 297,200 | 25.21 | 3.69 | 0.00 |
07/10/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 175,800 | 24.82 | 3.75 | 0.00 |
04/10/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.20 | 594,900 | 24.63 | 3.78 | 0.00 |
03/10/67
|
6.65 | 6.30 unread messages | -0.35 | 6.65 | 6.30 | 933,700 | 24.43 | 3.81 | 0.00 |
02/10/67
|
6.70 | 6.65 unread messages | -0.10 | 6.70 | 6.55 | 1,007,300 | 25.79 | 3.61 | 0.00 |
01/10/67
|
6.45 | 6.75 unread messages | +0.30 | 6.80 | 6.45 | 1,859,200 | 26.18 | 3.56 | 0.00 |
30/09/67
|
6.40 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 649,500 | 25.02 | 3.72 | 0.00 |
27/09/67
|
6.50 | 6.45 unread messages | -0.05 | 6.65 | 6.45 | 937,800 | 25.02 | 3.72 | 0.00 |
26/09/67
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.45 | 997,300 | 25.21 | 3.69 | 0.00 |
25/09/67
|
6.85 | 6.65 unread messages | -0.15 | 6.90 | 6.65 | 1,816,800 | 25.79 | 3.61 | 0.00 |
24/09/67
|
6.75 | 6.80 unread messages | +0.15 | 6.95 | 6.70 | 3,225,000 | 26.37 | 3.53 | 0.00 |
23/09/67
|
6.85 | 6.65 unread messages | -0.20 | 6.85 | 6.55 | 1,653,100 | 25.79 | 3.61 | 0.00 |
20/09/67
|
6.30 | 6.85 unread messages | +0.60 | 6.90 | 6.25 | 5,697,300 | 26.57 | 3.50 | 0.00 |
19/09/67
|
6.15 | 6.25 unread messages | +0.15 | 6.30 | 6.10 | 913,100 | 24.24 | 3.84 | 0.00 |
18/09/67
|
6.25 | 6.10 unread messages | -0.10 | 6.25 | 6.05 | 584,100 | 23.66 | 3.93 | 0.00 |
17/09/67
|
6.45 | 6.20 unread messages | -0.10 | 6.45 | 6.05 | 2,038,000 | 24.05 | 3.87 | 0.00 |
16/09/67
|
6.15 | 6.30 unread messages | +0.20 | 6.30 | 6.10 | 1,498,900 | 24.43 | 3.81 | 0.00 |
13/09/67
|
6.05 | 6.10 unread messages | +0.10 | 6.15 | 6.05 | 1,697,600 | 23.66 | 3.93 | 0.00 |
12/09/67
|
5.75 | 6.00 unread messages | +0.30 | 6.00 | 5.75 | 2,176,000 | 23.27 | 4.00 | 0.00 |
11/09/67
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 923,400 | 22.11 | 4.21 | 0.00 |
10/09/67
|
5.90 | 5.75 unread messages | -0.15 | 5.95 | 5.75 | 1,694,500 | 22.30 | 4.17 | 0.00 |
09/09/67
|
5.95 | 5.90 unread messages | +0.05 | 5.95 | 5.75 | 1,093,300 | 22.88 | 4.07 | 0.00 |
06/09/67
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 971,100 | 22.69 | 4.10 | 0.00 |
05/09/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.75 | 2,385,200 | 22.49 | 4.14 | 0.00 |
04/09/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 765,300 | 22.88 | 4.07 | 0.00 |
03/09/67
|
5.90 | 5.90 unread messages | +0.10 | 6.05 | 5.85 | 1,529,100 | 22.88 | 4.07 | 0.00 |
02/09/67
|
5.80 | 5.80 unread messages | +0.05 | 5.90 | 5.70 | 1,661,200 | 22.49 | 4.14 | 0.00 |
30/08/67
|
5.60 | 5.75 unread messages | +0.20 | 5.80 | 5.60 | 2,619,000 | 22.30 | 4.17 | 0.00 |
29/08/67
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.55 | 390,000 | 21.52 | 4.32 | 0.00 |
28/08/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 374,300 | 21.52 | 4.32 | 0.00 |
27/08/67
|
5.60 | 5.55 unread messages | -0.10 | 5.65 | 5.50 | 526,500 | 21.52 | 4.32 | 0.00 |
26/08/67
|
5.45 | 5.65 unread messages | +0.20 | 5.65 | 5.45 | 534,800 | 21.91 | 4.25 | 0.00 |
23/08/67
|
5.70 | 5.45 unread messages | -0.15 | 5.70 | 5.45 | 1,134,500 | 21.14 | 4.40 | 0.00 |
22/08/67
|
5.70 | 5.60 unread messages | 0.00 | 5.75 | 5.60 | 643,400 | 21.72 | 4.29 | 0.00 |
21/08/67
|
5.90 | 5.60 unread messages | -0.15 | 5.90 | 5.60 | 1,065,600 | 21.72 | 4.29 | 0.00 |
20/08/67
|
5.80 | 5.75 unread messages | 0.00 | 5.95 | 5.75 | 1,242,000 | 22.30 | 4.17 | 0.00 |
19/08/67
|
5.60 | 5.75 unread messages | +0.20 | 5.75 | 5.60 | 819,800 | 22.30 | 4.17 | 0.00 |
16/08/67
|
5.70 | 5.55 unread messages | -0.05 | 5.70 | 5.45 | 1,314,100 | 21.52 | 4.32 | 0.00 |
15/08/67
|
5.45 | 5.60 unread messages | +0.20 | 5.60 | 5.45 | 1,828,000 | 21.72 | 4.29 | 0.00 |
14/08/67
|
5.45 | 5.40 unread messages | +0.05 | 5.65 | 5.30 | 3,194,800 | 20.94 | 4.44 | 0.00 |
13/08/67
|
5.40 | 5.35 unread messages | +0.10 | 5.45 | 5.25 | 1,560,300 | 22.31 | 4.49 | 0.00 |
09/08/67
|
5.45 | 5.25 unread messages | -0.20 | 5.50 | 5.20 | 1,182,700 | 21.89 | 4.57 | 0.00 |
08/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.25 | 1,857,900 | 22.72 | 4.40 | 0.00 |
07/08/67
|
5.45 | 5.45 unread messages | +0.05 | 5.60 | 5.40 | 1,289,100 | 22.72 | 4.40 | 0.00 |
06/08/67
|
5.80 | 5.40 unread messages | -0.55 | 5.85 | 5.30 | 4,826,500 | 22.52 | 4.44 | 0.00 |
05/08/67
|
6.70 | 5.95 unread messages | -0.90 | 6.75 | 5.95 | 5,154,800 | 24.81 | 4.03 | 0.00 |
02/08/67
|
6.75 | 6.85 unread messages | +0.15 | 7.00 | 6.65 | 2,853,300 | 28.56 | 3.50 | 0.00 |
01/08/67
|
6.55 | 6.70 unread messages | +0.15 | 6.80 | 6.55 | 2,520,300 | 27.94 | 3.58 | 0.00 |
31/07/67
|
6.50 | 6.55 unread messages | +0.05 | 6.65 | 6.50 | 906,800 | 27.31 | 3.66 | 0.00 |
30/07/67
|
6.30 | 6.50 unread messages | +0.20 | 6.50 | 6.20 | 1,412,000 | 27.10 | 3.69 | 0.00 |
26/07/67
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.10 | 1,301,800 | 26.27 | 3.81 | 0.00 |
25/07/67
|
6.50 | 6.30 unread messages | -0.25 | 6.50 | 6.10 | 3,360,400 | 26.27 | 3.81 | 0.00 |
24/07/67
|
6.70 | 6.55 unread messages | -0.15 | 6.75 | 6.50 | 2,148,800 | 27.31 | 3.66 | 0.00 |
23/07/67
|
6.50 | 6.70 unread messages | +0.20 | 6.70 | 6.50 | 2,077,700 | 27.94 | 3.58 | 0.00 |
19/07/67
|
6.80 | 6.50 unread messages | -0.35 | 6.80 | 6.50 | 3,851,600 | 27.10 | 3.69 | 0.00 |
18/07/67
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.85 | 1,700,700 | 28.56 | 3.50 | 0.00 |
17/07/67
|
7.25 | 7.00 unread messages | -0.20 | 7.35 | 7.00 | 3,296,200 | 29.19 | 3.43 | 0.00 |
16/07/67
|
6.90 | 7.20 unread messages | +0.35 | 7.30 | 6.90 | 4,473,900 | 30.02 | 3.33 | 0.00 |
15/07/67
|
6.95 | 6.85 unread messages | -0.20 | 6.95 | 6.75 | 2,259,700 | 28.56 | 3.50 | 0.00 |
12/07/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 694,700 | 29.40 | 3.40 | 0.00 |
11/07/67
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 6.95 | 1,489,100 | 29.19 | 3.43 | 0.00 |
10/07/67
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.05 | 1,369,400 | 29.81 | 3.36 | 0.00 |
09/07/67
|
7.25 | 7.15 unread messages | -0.10 | 7.30 | 7.10 | 1,985,200 | 29.81 | 3.36 | 0.00 |
08/07/67
|
7.45 | 7.25 unread messages | -0.05 | 7.55 | 7.20 | 3,949,600 | 30.23 | 3.31 | 0.00 |
05/07/67
|
7.00 | 7.30 unread messages | +0.35 | 7.35 | 6.95 | 4,776,200 | 30.44 | 3.29 | 0.00 |
04/07/67
|
7.10 | 6.95 unread messages | -0.15 | 7.15 | 6.90 | 3,650,500 | 28.98 | 3.45 | 0.00 |
03/07/67
|
7.20 | 7.10 unread messages | -0.05 | 7.30 | 7.00 | 3,538,500 | 29.60 | 3.38 | 0.00 |
02/07/67
|
6.85 | 7.15 unread messages | +0.30 | 7.30 | 6.85 | 6,375,800 | 29.81 | 3.36 | 0.00 |
01/07/67
|
7.00 | 6.85 unread messages | -0.10 | 7.20 | 6.70 | 6,294,500 | 28.56 | 3.50 | 0.00 |
28/06/67
|
6.55 | 6.95 unread messages | +0.40 | 7.00 | 6.40 | 8,065,100 | 28.98 | 3.45 | 0.00 |
27/06/67
|
6.40 | 6.55 unread messages | +0.10 | 6.65 | 6.40 | 3,055,400 | 27.31 | 3.66 | 0.00 |
26/06/67
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 3,020,200 | 26.89 | 3.72 | 0.00 |
25/06/67
|
6.35 | 6.50 unread messages | +0.15 | 6.55 | 6.20 | 4,661,500 | 27.10 | 3.69 | 0.00 |
24/06/67
|
6.10 | 6.35 unread messages | +0.30 | 6.35 | 6.05 | 2,351,800 | 26.48 | 3.78 | 0.00 |
21/06/67
|
5.85 | 6.05 unread messages | +0.15 | 6.10 | 5.80 | 1,610,100 | 25.23 | 3.97 | 0.00 |
20/06/67
|
5.90 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 631,400 | 24.60 | 4.07 | 0.00 |
19/06/67
|
6.00 | 5.95 unread messages | +0.10 | 6.05 | 5.80 | 1,557,900 | 24.81 | 4.03 | 0.00 |
18/06/67
|
5.70 | 5.85 unread messages | +0.15 | 5.95 | 5.70 | 1,152,100 | 24.39 | 4.10 | 0.00 |
17/06/67
|
6.05 | 5.70 unread messages | -0.20 | 6.05 | 5.70 | 1,439,500 | 23.77 | 4.21 | 0.00 |
14/06/67
|
6.05 | 5.90 unread messages | -0.15 | 6.15 | 5.85 | 1,511,400 | 24.60 | 4.07 | 0.00 |
13/06/67
|
6.00 | 6.05 unread messages | +0.10 | 6.10 | 6.00 | 1,844,200 | 25.23 | 3.97 | 0.00 |
12/06/67
|
6.40 | 5.95 unread messages | -0.40 | 6.40 | 5.80 | 4,636,800 | 24.81 | 4.03 | 0.00 |
11/06/67
|
6.15 | 6.35 unread messages | +0.20 | 6.35 | 6.10 | 1,883,800 | 26.48 | 3.78 | 0.00 |
10/06/67
|
6.25 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 1,441,600 | 25.64 | 3.90 | 0.00 |
07/06/67
|
6.10 | 6.25 unread messages | +0.05 | 6.30 | 6.05 | 2,595,100 | 26.06 | 3.84 | 0.00 |
06/06/67
|
6.35 | 6.20 unread messages | -0.10 | 6.40 | 6.20 | 2,099,000 | 25.85 | 3.87 | 0.00 |
06/06/67
|
6.35 | 6.20 unread messages | -0.10 | 6.40 | 6.20 | 2,099,000 | 25.85 | 3.87 | 0.00 |
06/06/67
|
6.35 | 6.20 unread messages | -0.10 | 6.40 | 6.20 | 2,099,000 | 25.85 | 3.87 | 0.00 |
05/06/67
|
6.50 | 6.30 unread messages | -0.20 | 6.50 | 6.25 | 3,188,100 | 26.27 | 3.81 | 0.00 |
04/06/67
|
6.60 | 6.50 unread messages | 0.00 | 6.70 | 6.45 | 4,212,500 | 27.10 | 3.69 | 0.00 |
31/05/67
|
6.55 | 6.50 unread messages | -0.10 | 6.60 | 6.40 | 2,975,700 | 27.10 | 3.69 | 0.00 |
30/05/67
|
6.35 | 6.60 unread messages | +0.30 | 6.65 | 6.35 | 10,783,300 | 27.52 | 3.64 | 0.00 |
29/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.50 | 6.20 | 8,442,700 | 26.27 | 3.81 | 0.00 |
28/05/67
|
6.25 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 4,021,500 | 26.27 | 3.81 | 0.00 |
27/05/67
|
6.20 | 6.30 unread messages | +0.20 | 6.35 | 6.20 | 3,730,300 | 26.27 | 3.81 | 0.00 |
24/05/67
|
6.20 | 6.10 unread messages | +0.05 | 6.30 | 6.00 | 6,368,200 | 25.43 | 3.93 | 0.00 |
23/05/67
|
6.00 | 6.05 unread messages | +0.20 | 6.20 | 5.90 | 3,480,700 | 25.23 | 3.97 | 0.00 |
21/05/67
|
6.00 | 5.85 unread messages | -0.10 | 6.05 | 5.60 | 4,078,300 | 24.39 | 4.10 | 0.00 |
20/05/67
|
5.65 | 5.95 unread messages | +0.50 | 6.05 | 5.65 | 7,224,200 | 24.81 | 4.03 | 0.00 |
17/05/67
|
5.20 | 5.45 unread messages | +0.30 | 5.45 | 5.15 | 2,274,600 | 22.72 | 4.40 | 0.00 |
16/05/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 239,500 | 21.47 | 4.66 | 0.00 |
15/05/67
|
5.20 | 5.15 unread messages | 0.00 | 5.25 | 5.10 | 437,700 | 21.47 | 4.66 | 0.00 |
14/05/67
|
5.15 | 5.15 unread messages | -0.05 | 5.30 | 5.15 | 249,800 | 19.37 | 4.66 | 0.00 |
13/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 350,900 | 19.56 | 4.62 | 0.00 |
10/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 216,500 | 19.56 | 4.62 | 0.00 |
09/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.50 | 5.20 | 1,634,400 | 19.56 | 4.62 | 0.00 |
08/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 730,700 | 19.56 | 4.62 | 0.00 |
07/05/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 259,700 | 19.56 | 4.62 | 0.00 |
03/05/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 510,200 | 19.37 | 4.66 | 0.00 |
02/05/67
|
5.00 | 5.05 unread messages | -0.15 | 5.15 | 5.00 | 647,800 | 19.00 | 4.75 | 0.00 |
30/04/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 149,100 | 19.56 | 4.62 | 0.00 |
29/04/67
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 81,800 | 19.56 | 4.62 | 0.00 |
26/04/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.10 | 269,800 | 19.56 | 4.62 | 0.00 |
25/04/67
|
5.25 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 188,800 | 19.75 | 4.57 | 0.00 |
24/04/67
|
5.25 | 5.15 unread messages | -0.10 | 5.30 | 5.15 | 102,900 | 19.37 | 4.66 | 0.00 |
23/04/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 138,300 | 19.75 | 4.57 | 0.00 |
22/04/67
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.00 | 629,000 | 19.37 | 4.66 | 0.00 |
19/04/67
|
5.35 | 5.15 unread messages | -0.25 | 5.35 | 5.05 | 669,600 | 19.37 | 4.66 | 0.00 |
18/04/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 328,400 | 20.31 | 4.44 | 0.00 |
17/04/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.30 | 459,400 | 20.31 | 4.44 | 0.00 |
11/04/67
|
5.45 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 223,400 | 20.69 | 4.36 | 0.00 |
10/04/67
|
5.45 | 5.55 unread messages | +0.10 | 5.60 | 5.45 | 496,800 | 20.88 | 4.32 | 0.00 |
09/04/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 116,300 | 20.50 | 4.40 | 0.00 |
05/04/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 189,500 | 20.50 | 4.40 | 0.00 |
04/04/67
|
5.55 | 5.40 unread messages | -0.15 | 5.55 | 5.40 | 305,000 | 20.31 | 4.44 | 0.00 |
02/04/67
|
5.55 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 254,400 | 21.07 | 4.29 | 0.00 |
01/04/67
|
5.60 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 224,100 | 21.07 | 4.29 | 0.00 |
29/03/67
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 237,200 | 20.69 | 4.36 | 0.00 |
28/03/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 130,600 | 20.88 | 4.32 | 0.00 |
27/03/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 96,700 | 21.07 | 4.29 | 0.00 |
26/03/67
|
5.40 | 5.55 unread messages | +0.10 | 5.60 | 5.40 | 341,000 | 20.88 | 4.32 | 0.00 |
25/03/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.45 | 382,100 | 20.50 | 4.40 | 0.00 |
22/03/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 294,600 | 21.07 | 4.29 | 0.00 |
21/03/67
|
5.50 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 271,000 | 21.07 | 4.29 | 0.00 |
20/03/67
|
5.60 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 443,600 | 20.88 | 4.32 | 0.00 |
19/03/67
|
5.75 | 5.65 unread messages | -0.05 | 5.75 | 5.60 | 396,000 | 21.25 | 4.25 | 0.00 |
18/03/67
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 251,500 | 21.44 | 4.21 | 0.00 |
15/03/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.55 | 780,800 | 21.25 | 4.25 | 0.00 |
14/03/67
|
5.75 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 952,500 | 21.44 | 4.21 | 0.00 |
13/03/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 164,600 | 21.82 | 4.14 | 0.00 |
12/03/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 194,800 | 21.82 | 4.14 | 0.00 |
11/03/67
|
5.75 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 117,200 | 21.82 | 4.14 | 0.00 |
08/03/67
|
5.70 | 5.80 unread messages | 0.00 | 5.90 | 5.70 | 361,900 | 21.82 | 4.14 | 0.00 |
07/03/67
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 609,200 | 21.82 | 4.14 | 0.00 |
06/03/67
|
5.70 | 5.85 unread messages | +0.15 | 5.85 | 5.70 | 258,300 | 22.01 | 4.10 | 0.00 |
05/03/67
|
5.90 | 5.70 unread messages | -0.20 | 5.90 | 5.70 | 384,000 | 21.44 | 4.21 | 0.00 |
04/03/67
|
5.95 | 5.90 unread messages | -0.30 | 5.95 | 5.80 | 582,000 | 22.19 | 4.07 | 0.00 |
01/03/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 738,700 | 23.32 | 3.87 | 0.00 |
29/02/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 647,600 | 23.32 | 3.87 | 0.00 |
28/02/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 586,100 | 23.32 | 3.87 | 0.00 |
27/02/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.00 | 1,330,400 | 23.14 | 3.90 | 0.00 |
23/02/67
|
6.40 | 6.20 unread messages | 0.00 | 6.40 | 6.20 | 795,800 | 23.32 | 3.87 | 0.00 |
22/02/67
|
6.10 | 6.20 unread messages | +0.20 | 6.20 | 6.05 | 850,600 | 23.32 | 3.87 | 0.00 |
21/02/67
|
5.90 | 6.00 unread messages | +0.15 | 6.10 | 5.90 | 1,646,600 | 22.57 | 4.00 | 0.00 |
20/02/67
|
5.80 | 5.85 unread messages | -0.05 | 5.90 | 5.75 | 457,300 | 15.21 | 7.63 | 0.00 |
19/02/67
|
5.80 | 5.90 unread messages | +0.05 | 5.90 | 5.75 | 246,900 | 15.34 | 7.57 | 0.00 |
16/02/67
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.70 | 288,200 | 15.21 | 7.63 | 0.00 |
15/02/67
|
5.85 | 5.80 unread messages | -0.10 | 5.85 | 5.70 | 995,300 | 15.08 | 7.70 | 0.00 |
14/02/67
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 393,500 | 15.34 | 7.57 | 0.00 |
13/02/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 248,300 | 15.47 | 7.51 | 0.00 |
12/02/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 105,200 | 15.34 | 7.57 | 0.00 |
09/02/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 212,300 | 15.60 | 7.44 | 0.00 |
08/02/67
|
6.10 | 5.90 unread messages | -0.15 | 6.10 | 5.90 | 345,100 | 15.34 | 7.57 | 0.00 |
07/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 222,200 | 15.73 | 7.38 | 0.00 |
06/02/67
|
5.90 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 400,300 | 15.60 | 7.44 | 0.00 |
05/02/67
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 280,900 | 15.34 | 7.57 | 0.00 |
02/02/67
|
5.90 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 216,400 | 15.34 | 7.57 | 0.00 |
01/02/67
|
5.70 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 144,000 | 15.08 | 7.70 | 0.00 |
31/01/67
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 155,900 | 15.08 | 7.70 | 0.00 |
30/01/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 219,900 | 15.21 | 7.63 | 0.00 |
29/01/67
|
5.90 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 129,000 | 15.08 | 7.70 | 0.00 |