ราคาหุ้นย้อนหลัง WICE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 278,800 | 21.19 | 5.83 | - |
03/12/68
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 114,100 | 21.01 | 5.88 | - |
02/12/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 138,400 | 21.19 | 5.83 | - |
01/12/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.32 | 385,000 | 21.19 | 5.83 | - |
28/11/68
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 127,900 | 20.84 | 5.93 | - |
27/11/68
|
2.30 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 371,900 | 20.66 | 5.98 | - |
26/11/68
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.30 | 128,200 | 20.66 | 5.98 | - |
25/11/68
|
2.34 | 2.36 unread messages | 0.00 | 2.40 | 2.30 | 470,700 | 20.84 | 5.93 | - |
24/11/68
|
2.42 | 2.36 unread messages | -0.04 | 2.42 | 2.34 | 233,800 | 20.84 | 5.93 | - |
21/11/68
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.32 | 444,100 | 21.19 | 5.83 | - |
20/11/68
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.38 | 250,500 | 21.37 | 5.79 | - |
19/11/68
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 337,000 | 21.37 | 5.79 | - |
18/11/68
|
2.50 | 2.42 unread messages | -0.06 | 2.50 | 2.36 | 748,400 | 21.37 | 5.79 | - |
17/11/68
|
2.48 | 2.48 unread messages | -0.04 | 2.50 | 2.40 | 331,900 | 21.90 | 5.65 | - |
14/11/68
|
2.64 | 2.52 unread messages | 0.00 | 2.64 | 2.46 | 173,600 | 22.25 | 5.56 | - |
13/11/68
|
2.54 | 2.52 unread messages | -0.02 | 2.62 | 2.52 | 98,800 | 25.24 | 5.56 | - |
12/11/68
|
2.66 | 2.54 unread messages | -0.10 | 2.66 | 2.54 | 108,200 | 25.44 | 5.51 | - |
11/11/68
|
2.64 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 143,300 | 26.44 | 5.30 | - |
10/11/68
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.56 | 148,900 | 26.24 | 5.34 | - |
07/11/68
|
2.50 | 2.60 unread messages | +0.06 | 2.66 | 2.50 | 150,700 | 26.04 | 5.38 | - |
06/11/68
|
2.50 | 2.54 unread messages | +0.10 | 2.54 | 2.48 | 138,800 | 25.44 | 5.51 | - |
05/11/68
|
2.44 | 2.44 unread messages | -0.02 | 2.52 | 2.42 | 286,200 | 24.44 | 5.74 | - |
04/11/68
|
2.56 | 2.46 unread messages | -0.10 | 2.58 | 2.46 | 1,938,100 | 24.64 | 5.69 | - |
03/11/68
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.54 | 354,100 | 25.64 | 5.47 | - |
31/10/68
|
2.62 | 2.60 unread messages | -0.02 | 2.68 | 2.58 | 280,400 | 26.04 | 5.38 | - |
30/10/68
|
2.62 | 2.62 unread messages | 0.00 | 2.68 | 2.62 | 231,000 | 26.24 | 5.34 | - |
29/10/68
|
2.74 | 2.62 unread messages | -0.10 | 2.74 | 2.62 | 283,100 | 26.24 | 5.34 | - |
28/10/68
|
2.74 | 2.72 unread messages | -0.04 | 2.78 | 2.66 | 369,900 | 27.24 | 5.15 | - |
27/10/68
|
2.74 | 2.76 unread messages | -0.02 | 2.82 | 2.72 | 382,500 | 27.64 | 5.07 | - |
24/10/68
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 450,200 | 27.84 | 5.04 | - |
22/10/68
|
2.86 | 2.82 unread messages | 0.00 | 2.86 | 2.80 | 216,400 | 28.24 | 4.96 | - |
21/10/68
|
2.80 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 335,800 | 28.24 | 4.96 | - |
20/10/68
|
2.80 | 2.84 unread messages | +0.04 | 2.88 | 2.80 | 193,300 | 28.44 | 4.93 | - |
17/10/68
|
2.84 | 2.80 unread messages | -0.04 | 2.90 | 2.80 | 284,400 | 28.04 | 5.00 | - |
16/10/68
|
2.82 | 2.84 unread messages | +0.02 | 2.90 | 2.82 | 389,000 | 28.44 | 4.93 | - |
15/10/68
|
2.80 | 2.82 unread messages | -0.06 | 2.88 | 2.80 | 394,900 | 28.24 | 4.96 | - |
14/10/68
|
3.00 | 2.88 unread messages | -0.04 | 3.00 | 2.86 | 412,200 | 28.84 | 4.86 | - |
10/10/68
|
2.98 | 2.92 unread messages | -0.06 | 3.00 | 2.92 | 308,000 | 29.24 | 4.79 | - |
09/10/68
|
3.02 | 2.98 unread messages | 0.00 | 3.02 | 2.90 | 151,300 | 29.84 | 4.70 | - |
08/10/68
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.94 | 244,900 | 29.84 | 4.70 | - |
07/10/68
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.94 | 539,800 | 30.04 | 4.67 | - |
06/10/68
|
2.94 | 2.96 unread messages | +0.04 | 2.98 | 2.90 | 190,300 | 29.64 | 4.73 | - |
03/10/68
|
2.96 | 2.92 unread messages | 0.00 | 2.96 | 2.84 | 469,700 | 29.24 | 4.79 | - |
02/10/68
|
2.90 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 248,500 | 29.24 | 4.79 | - |
01/10/68
|
2.94 | 2.92 unread messages | -0.06 | 3.00 | 2.92 | 356,300 | 29.24 | 4.79 | - |
30/09/68
|
2.94 | 2.98 unread messages | +0.02 | 3.04 | 2.94 | 1,012,400 | 29.84 | 4.70 | - |
29/09/68
|
3.02 | 2.96 unread messages | -0.06 | 3.02 | 2.92 | 421,500 | 29.64 | 4.73 | - |
26/09/68
|
2.94 | 3.02 unread messages | +0.08 | 3.02 | 2.94 | 746,700 | 30.24 | 4.64 | - |
25/09/68
|
2.90 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 564,200 | 29.44 | 4.76 | - |
24/09/68
|
2.84 | 2.94 unread messages | +0.12 | 2.94 | 2.84 | 242,000 | 29.44 | 4.76 | - |
23/09/68
|
3.00 | 2.82 unread messages | -0.16 | 3.04 | 2.82 | 1,177,400 | 28.24 | 4.96 | - |
22/09/68
|
3.14 | 2.98 unread messages | -0.10 | 3.22 | 2.94 | 2,078,600 | 29.84 | 4.70 | - |
19/09/68
|
3.10 | 3.08 unread messages | +0.04 | 3.14 | 3.08 | 396,400 | 30.84 | 4.55 | - |
18/09/68
|
3.12 | 3.04 unread messages | -0.08 | 3.16 | 3.04 | 482,800 | 30.44 | 4.61 | - |
17/09/68
|
3.16 | 3.12 unread messages | -0.02 | 3.16 | 3.12 | 302,000 | 31.24 | 4.49 | - |
16/09/68
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 399,900 | 31.45 | 4.46 | - |
15/09/68
|
3.18 | 3.14 unread messages | -0.02 | 3.18 | 3.12 | 433,900 | 31.45 | 4.46 | - |
12/09/68
|
3.16 | 3.16 unread messages | +0.04 | 3.18 | 3.10 | 1,266,700 | 31.65 | 4.43 | - |
11/09/68
|
3.04 | 3.12 unread messages | +0.04 | 3.16 | 3.04 | 1,627,300 | 31.24 | 4.49 | - |
10/09/68
|
3.08 | 3.08 unread messages | 0.00 | 3.12 | 3.06 | 1,055,500 | 30.84 | 4.55 | - |
09/09/68
|
3.00 | 3.08 unread messages | +0.16 | 3.10 | 2.96 | 1,696,900 | 30.84 | 4.55 | - |
08/09/68
|
2.96 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 795,400 | 29.24 | 4.79 | - |
05/09/68
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 300,800 | 29.84 | 4.70 | - |
04/09/68
|
2.90 | 2.96 unread messages | +0.06 | 3.00 | 2.90 | 665,300 | 29.64 | 4.73 | - |
03/09/68
|
2.92 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 291,100 | 29.04 | 4.83 | - |
02/09/68
|
2.90 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 142,900 | 28.84 | 4.86 | - |
01/09/68
|
2.82 | 2.86 unread messages | +0.02 | 2.92 | 2.82 | 338,700 | 28.64 | 4.90 | - |
29/08/68
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.84 | 121,100 | 28.44 | 4.93 | - |
28/08/68
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 167,600 | 28.64 | 4.90 | - |
27/08/68
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.86 | 222,000 | 28.84 | 4.86 | - |
26/08/68
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 246,600 | 29.04 | 4.83 | - |
22/08/68
|
2.90 | 2.90 unread messages | +0.04 | 2.92 | 2.86 | 397,900 | 29.04 | 4.83 | - |
21/08/68
|
2.84 | 2.86 unread messages | -0.06 | 2.96 | 2.84 | 628,600 | 28.64 | 4.90 | - |
20/08/68
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.82 | 435,700 | 29.24 | 4.79 | - |
19/08/68
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.80 | 1,104,700 | 29.44 | 4.76 | - |
18/08/68
|
2.94 | 2.94 unread messages | +0.02 | 2.96 | 2.88 | 542,800 | 29.44 | 4.76 | - |
15/08/68
|
2.86 | 2.92 unread messages | +0.04 | 2.96 | 2.86 | 777,500 | 29.24 | 4.79 | - |
14/08/68
|
3.20 | 2.88 unread messages | -0.42 | 3.24 | 2.84 | 4,562,100 | 16.00 | 4.86 | - |
13/08/68
|
3.34 | 3.30 unread messages | 0.00 | 3.36 | 3.28 | 718,400 | 18.33 | 4.24 | - |
08/08/68
|
3.32 | 3.30 unread messages | -0.02 | 3.36 | 3.26 | 558,300 | 18.33 | 4.24 | - |
07/08/68
|
3.28 | 3.32 unread messages | +0.04 | 3.36 | 3.24 | 1,408,100 | 18.44 | 4.22 | - |
06/08/68
|
3.24 | 3.28 unread messages | +0.08 | 3.28 | 3.20 | 828,200 | 18.22 | 4.27 | - |
05/08/68
|
3.12 | 3.20 unread messages | +0.12 | 3.20 | 3.10 | 914,400 | 17.78 | 4.38 | - |
04/08/68
|
3.20 | 3.08 unread messages | -0.08 | 3.20 | 3.08 | 731,900 | 17.11 | 4.55 | - |
01/08/68
|
3.26 | 3.16 unread messages | -0.02 | 3.28 | 3.12 | 1,927,900 | 17.55 | 4.43 | - |
31/07/68
|
3.24 | 3.18 unread messages | -0.04 | 3.30 | 3.16 | 2,131,200 | 17.67 | 4.40 | - |
30/07/68
|
3.26 | 3.22 unread messages | 0.00 | 3.26 | 3.16 | 1,491,000 | 17.89 | 4.35 | - |
29/07/68
|
3.14 | 3.22 unread messages | +0.12 | 3.24 | 3.10 | 1,722,400 | 17.89 | 4.35 | - |
25/07/68
|
3.12 | 3.10 unread messages | +0.04 | 3.12 | 3.08 | 338,700 | 17.22 | 4.52 | - |
24/07/68
|
3.16 | 3.06 unread messages | -0.08 | 3.20 | 3.06 | 933,400 | 17.00 | 4.58 | - |
23/07/68
|
3.02 | 3.14 unread messages | +0.14 | 3.14 | 3.02 | 1,190,200 | 17.44 | 4.46 | - |
22/07/68
|
3.10 | 3.00 unread messages | -0.10 | 3.16 | 3.00 | 838,800 | 16.67 | 4.67 | - |
21/07/68
|
3.18 | 3.10 unread messages | -0.04 | 3.18 | 3.10 | 735,800 | 17.22 | 4.52 | - |
18/07/68
|
3.22 | 3.14 unread messages | -0.04 | 3.22 | 3.12 | 817,500 | 17.44 | 4.46 | - |
17/07/68
|
3.12 | 3.18 unread messages | +0.06 | 3.26 | 3.08 | 3,134,900 | 17.67 | 4.40 | - |
16/07/68
|
3.12 | 3.12 unread messages | 0.00 | 3.16 | 3.04 | 995,700 | 17.33 | 4.49 | - |
15/07/68
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.08 | 923,100 | 17.33 | 4.49 | - |
14/07/68
|
3.16 | 3.10 unread messages | +0.10 | 3.16 | 3.06 | 1,644,900 | 17.22 | 4.52 | - |
11/07/68
|
2.94 | 3.00 unread messages | +0.08 | 3.00 | 2.90 | 733,300 | 16.67 | 4.67 | - |
09/07/68
|
2.92 | 2.92 unread messages | 0.00 | 2.96 | 2.88 | 614,900 | 16.22 | 4.79 | - |
08/07/68
|
2.80 | 2.92 unread messages | +0.08 | 2.92 | 2.74 | 575,700 | 16.22 | 4.79 | - |
07/07/68
|
2.88 | 2.84 unread messages | -0.04 | 2.92 | 2.80 | 438,900 | 15.78 | 4.93 | - |
04/07/68
|
2.94 | 2.88 unread messages | -0.08 | 2.96 | 2.84 | 627,600 | 16.00 | 4.86 | - |
03/07/68
|
2.92 | 2.96 unread messages | +0.08 | 2.98 | 2.88 | 1,313,600 | 16.44 | 4.73 | - |
02/07/68
|
2.80 | 2.88 unread messages | +0.08 | 2.96 | 2.74 | 2,005,600 | 16.00 | 4.86 | - |
01/07/68
|
2.68 | 2.80 unread messages | +0.12 | 2.80 | 2.68 | 692,900 | 15.55 | 5.00 | - |
30/06/68
|
2.64 | 2.68 unread messages | +0.08 | 2.68 | 2.60 | 530,500 | 14.89 | 5.22 | - |
27/06/68
|
2.80 | 2.60 unread messages | -0.16 | 2.80 | 2.60 | 859,500 | 14.44 | 5.38 | - |
26/06/68
|
2.56 | 2.76 unread messages | +0.22 | 2.84 | 2.54 | 2,877,400 | 15.33 | 5.07 | - |
25/06/68
|
2.52 | 2.54 unread messages | -0.02 | 2.56 | 2.48 | 1,008,400 | 14.11 | 5.51 | - |
24/06/68
|
2.50 | 2.56 unread messages | +0.08 | 2.56 | 2.50 | 850,600 | 14.22 | 5.47 | - |
23/06/68
|
2.62 | 2.48 unread messages | -0.12 | 2.62 | 2.44 | 882,200 | 13.78 | 5.65 | - |
20/06/68
|
2.66 | 2.60 unread messages | 0.00 | 2.66 | 2.60 | 258,500 | 14.44 | 5.38 | - |
19/06/68
|
2.62 | 2.60 unread messages | -0.14 | 2.70 | 2.60 | 685,000 | 14.44 | 5.38 | - |
18/06/68
|
2.82 | 2.74 unread messages | -0.08 | 2.84 | 2.74 | 621,700 | 15.22 | 5.11 | - |
17/06/68
|
2.86 | 2.82 unread messages | -0.02 | 2.88 | 2.82 | 471,800 | 15.67 | 4.96 | - |
16/06/68
|
2.94 | 2.84 unread messages | -0.10 | 2.96 | 2.80 | 1,114,500 | 15.78 | 4.93 | - |
13/06/68
|
3.04 | 2.94 unread messages | -0.08 | 3.08 | 2.90 | 1,595,700 | 16.33 | 4.76 | - |
12/06/68
|
3.00 | 3.02 unread messages | +0.02 | 3.14 | 3.00 | 1,781,400 | 16.78 | 4.64 | - |
11/06/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 543,000 | 16.67 | 4.67 | - |
10/06/68
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 2.94 | 673,900 | 16.67 | 4.67 | - |
09/06/68
|
3.06 | 3.00 unread messages | -0.10 | 3.10 | 3.00 | 1,105,400 | 16.67 | 4.67 | - |
06/06/68
|
3.10 | 3.10 unread messages | +0.06 | 3.26 | 3.06 | 5,315,600 | 17.22 | 4.52 | - |
05/06/68
|
3.02 | 3.04 unread messages | +0.04 | 3.16 | 3.00 | 1,745,500 | 16.89 | 4.61 | - |
04/06/68
|
3.20 | 3.00 unread messages | -0.20 | 3.20 | 2.94 | 2,574,600 | 16.67 | 4.67 | - |
30/05/68
|
3.46 | 3.20 unread messages | -0.28 | 3.52 | 2.88 | 7,093,400 | 17.78 | 4.38 | - |
29/05/68
|
3.66 | 3.48 unread messages | -0.12 | 3.68 | 3.44 | 1,830,100 | 19.33 | 4.02 | - |
28/05/68
|
3.76 | 3.60 unread messages | -0.10 | 3.80 | 3.50 | 2,425,100 | 20.00 | 3.89 | - |
27/05/68
|
3.82 | 3.70 unread messages | -0.14 | 3.84 | 3.70 | 2,406,300 | 20.55 | 3.78 | - |
26/05/68
|
3.70 | 3.84 unread messages | +0.26 | 3.90 | 3.68 | 9,183,800 | 21.33 | 3.65 | - |
23/05/68
|
3.42 | 3.58 unread messages | +0.22 | 3.58 | 3.32 | 3,637,000 | 19.89 | 3.91 | - |
22/05/68
|
3.52 | 3.36 unread messages | -0.22 | 3.68 | 3.24 | 4,738,600 | 18.66 | 4.17 | - |
21/05/68
|
3.76 | 3.58 unread messages | -0.24 | 3.84 | 3.50 | 7,921,900 | 19.89 | 3.91 | - |
20/05/68
|
3.18 | 3.82 unread messages | +0.78 | 3.94 | 3.08 | 20,144,800 | 21.22 | 3.66 | - |
19/05/68
|
2.64 | 3.04 unread messages | +0.38 | 3.04 | 2.64 | 5,156,000 | 16.89 | 4.61 | - |
16/05/68
|
2.50 | 2.66 unread messages | +0.28 | 2.70 | 2.50 | 3,126,600 | 14.78 | 5.26 | - |
14/05/68
|
2.46 | 2.48 unread messages | +0.04 | 2.48 | 2.40 | 630,500 | 16.27 | 5.65 | - |
13/05/68
|
2.46 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 249,400 | 16.00 | 5.74 | - |
09/05/68
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.34 | 331,100 | 15.87 | 5.79 | - |
09/05/68
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.34 | 331,100 | 15.87 | 5.79 | - |
08/05/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 241,900 | 15.74 | 5.83 | - |
07/05/68
|
2.40 | 2.42 unread messages | +0.06 | 2.44 | 2.40 | 429,900 | 15.87 | 5.79 | - |
06/05/68
|
2.42 | 2.36 unread messages | -0.06 | 2.44 | 2.36 | 643,200 | 15.48 | 5.93 | - |
02/05/68
|
2.42 | 2.42 unread messages | -0.04 | 2.46 | 2.42 | 438,100 | 15.87 | 5.79 | - |
30/04/68
|
2.54 | 2.46 unread messages | -0.06 | 2.54 | 2.44 | 271,200 | 16.13 | 5.69 | - |
29/04/68
|
2.56 | 2.52 unread messages | +0.02 | 2.56 | 2.50 | 232,700 | 16.53 | 5.56 | - |
28/04/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 207,300 | 16.40 | 5.60 | - |
25/04/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 197,700 | 16.27 | 5.65 | - |
24/04/68
|
2.48 | 2.48 unread messages | +0.06 | 2.48 | 2.42 | 442,800 | 16.27 | 5.65 | - |
23/04/68
|
2.42 | 2.42 unread messages | 0.00 | 2.50 | 2.42 | 241,700 | 15.87 | 5.79 | - |
22/04/68
|
2.46 | 2.42 unread messages | -0.06 | 2.48 | 2.42 | 343,800 | 15.87 | 5.79 | - |
21/04/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 365,600 | 16.27 | 5.65 | - |
18/04/68
|
2.46 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 235,200 | 16.27 | 5.65 | - |
17/04/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 336,700 | 16.27 | 5.65 | - |
16/04/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 347,600 | 16.27 | 5.65 | - |
11/04/68
|
2.54 | 2.48 unread messages | -0.04 | 2.54 | 2.48 | 243,900 | 16.27 | 5.65 | - |
10/04/68
|
2.52 | 2.52 unread messages | +0.04 | 2.56 | 2.50 | 486,700 | 16.53 | 5.56 | - |
09/04/68
|
2.44 | 2.48 unread messages | -0.12 | 2.52 | 2.44 | 300,900 | 16.27 | 5.65 | - |
08/04/68
|
2.50 | 2.60 unread messages | -0.02 | 2.60 | 2.40 | 774,700 | 17.05 | 5.38 | - |
04/04/68
|
2.68 | 2.62 unread messages | -0.14 | 2.72 | 2.60 | 397,000 | 17.18 | 5.34 | - |
03/04/68
|
2.66 | 2.76 unread messages | +0.06 | 2.76 | 2.60 | 368,400 | 18.10 | 5.07 | - |
02/04/68
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 196,800 | 17.71 | 5.19 | - |
01/04/68
|
2.78 | 2.68 unread messages | 0.00 | 2.78 | 2.68 | 759,600 | 17.58 | 5.22 | - |
31/03/68
|
2.66 | 2.68 unread messages | -0.04 | 2.78 | 2.66 | 655,600 | 17.58 | 5.22 | - |
28/03/68
|
2.78 | 2.72 unread messages | -0.04 | 2.78 | 2.70 | 211,600 | 17.84 | 5.15 | - |
27/03/68
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.74 | 232,400 | 18.10 | 5.07 | - |
26/03/68
|
2.76 | 2.78 unread messages | -0.02 | 2.78 | 2.74 | 98,000 | 18.23 | 5.04 | - |
25/03/68
|
2.84 | 2.80 unread messages | 0.00 | 2.84 | 2.76 | 178,600 | 18.36 | 5.00 | - |
24/03/68
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 106,200 | 18.36 | 5.00 | - |
21/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.76 | 107,800 | 18.23 | 5.04 | - |
20/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.84 | 2.76 | 316,200 | 18.23 | 5.04 | - |
19/03/68
|
2.78 | 2.78 unread messages | 0.00 | 2.84 | 2.76 | 646,000 | 18.23 | 5.04 | - |
18/03/68
|
2.72 | 2.78 unread messages | -0.04 | 2.82 | 2.72 | 510,800 | 18.23 | 5.04 | - |
17/03/68
|
2.82 | 2.82 unread messages | +0.04 | 2.84 | 2.76 | 522,300 | 18.50 | 4.96 | - |
14/03/68
|
2.78 | 2.78 unread messages | +0.04 | 2.80 | 2.74 | 506,500 | 18.23 | 5.04 | - |
13/03/68
|
2.74 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 335,700 | 17.97 | 5.11 | - |
12/03/68
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.70 | 353,400 | 17.97 | 5.11 | - |
11/03/68
|
2.62 | 2.74 unread messages | +0.04 | 2.74 | 2.60 | 302,900 | 17.97 | 5.11 | - |
10/03/68
|
2.72 | 2.70 unread messages | -0.18 | 2.74 | 2.70 | 663,800 | 17.71 | 5.19 | - |
07/03/68
|
2.84 | 2.88 unread messages | +0.06 | 2.88 | 2.80 | 1,244,800 | 18.89 | 4.86 | - |
06/03/68
|
2.86 | 2.82 unread messages | 0.00 | 2.86 | 2.76 | 1,299,800 | 18.50 | 4.96 | - |
05/03/68
|
2.76 | 2.82 unread messages | +0.06 | 2.84 | 2.74 | 829,800 | 18.50 | 4.96 | - |
04/03/68
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 599,500 | 18.10 | 5.07 | - |
03/03/68
|
2.80 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 907,400 | 18.23 | 5.04 | - |
28/02/68
|
2.84 | 2.80 unread messages | -0.10 | 2.86 | 2.80 | 686,000 | 18.36 | 5.00 | - |
27/02/68
|
3.00 | 2.90 unread messages | -0.06 | 3.00 | 2.86 | 821,500 | 19.02 | 4.83 | - |
26/02/68
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 520,600 | 19.41 | 4.73 | - |
25/02/68
|
3.00 | 3.00 unread messages | -0.14 | 3.02 | 2.92 | 1,732,500 | 12.71 | 8.00 | - |
24/02/68
|
3.28 | 3.14 unread messages | -0.12 | 3.28 | 3.10 | 547,600 | 13.31 | 7.64 | - |
21/02/68
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 272,500 | 13.82 | 7.36 | - |
20/02/68
|
3.30 | 3.26 unread messages | -0.04 | 3.36 | 3.24 | 368,900 | 13.82 | 7.36 | - |
19/02/68
|
3.28 | 3.30 unread messages | +0.06 | 3.34 | 3.26 | 504,500 | 13.99 | 7.27 | - |
18/02/68
|
3.26 | 3.24 unread messages | -0.04 | 3.30 | 3.24 | 234,700 | 13.73 | 7.41 | - |
17/02/68
|
3.30 | 3.28 unread messages | -0.06 | 3.30 | 3.24 | 208,100 | 13.90 | 7.32 | - |
14/02/68
|
3.32 | 3.34 unread messages | 0.00 | 3.36 | 3.26 | 124,500 | 14.15 | 7.19 | - |
13/02/68
|
3.32 | 3.34 unread messages | +0.04 | 3.36 | 3.30 | 106,200 | 14.15 | 7.19 | - |
11/02/68
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.24 | 110,900 | 13.99 | 7.27 | - |
10/02/68
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.26 | 100,800 | 13.99 | 7.27 | - |