ราคาหุ้นย้อนหลัง WICE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
2.44 | 2.50 unread messages | +0.08 | 2.52 | 2.44 | 640,900 | 13.12 | 5.60 | - |
17/03/69
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 394,900 | 12.70 | 5.79 | - |
16/03/69
|
2.42 | 2.38 unread messages | -0.06 | 2.46 | 2.38 | 415,700 | 12.81 | 5.74 | - |
13/03/69
|
2.44 | 2.44 unread messages | 0.00 | 2.48 | 2.38 | 374,400 | 12.81 | 5.74 | - |
12/03/69
|
2.44 | 2.44 unread messages | 0.00 | 2.48 | 2.44 | 254,600 | 12.81 | 5.74 | - |
11/03/69
|
2.46 | 2.44 unread messages | -0.14 | 2.50 | 2.44 | 597,900 | 12.81 | 5.74 | - |
10/03/69
|
2.60 | 2.58 unread messages | +0.02 | 2.60 | 2.50 | 1,566,300 | 13.54 | 5.43 | - |
09/03/69
|
2.46 | 2.56 unread messages | +0.06 | 2.56 | 2.44 | 933,800 | 13.44 | 5.47 | - |
06/03/69
|
2.50 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 604,100 | 13.12 | 5.60 | - |
05/03/69
|
2.48 | 2.54 unread messages | +0.08 | 2.54 | 2.48 | 949,300 | 13.33 | 5.51 | - |
04/03/69
|
2.52 | 2.46 unread messages | -0.12 | 2.52 | 2.32 | 2,372,300 | 12.91 | 5.69 | - |
02/03/69
|
2.66 | 2.58 unread messages | -0.12 | 2.74 | 2.54 | 2,194,200 | 13.54 | 5.43 | - |
27/02/69
|
2.70 | 2.70 unread messages | -0.04 | 2.78 | 2.68 | 1,110,700 | 14.17 | 5.19 | - |
26/02/69
|
2.74 | 2.74 unread messages | +0.04 | 2.74 | 2.64 | 2,092,000 | 14.38 | 5.11 | - |
25/02/69
|
2.54 | 2.70 unread messages | +0.16 | 2.72 | 2.50 | 2,640,100 | 23.84 | 5.19 | - |
24/02/69
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.52 | 1,222,700 | 22.43 | 5.51 | - |
23/02/69
|
2.70 | 2.58 unread messages | -0.08 | 2.74 | 2.56 | 1,897,400 | 22.78 | 5.43 | - |
20/02/69
|
2.76 | 2.66 unread messages | +0.02 | 2.76 | 2.66 | 2,593,500 | 23.49 | 5.26 | - |
19/02/69
|
2.60 | 2.64 unread messages | +0.06 | 2.68 | 2.58 | 2,985,100 | 23.31 | 5.30 | - |
18/02/69
|
2.54 | 2.58 unread messages | +0.08 | 2.58 | 2.48 | 2,517,300 | 22.78 | 5.43 | - |
17/02/69
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.46 | 2,227,500 | 22.07 | 5.60 | - |
16/02/69
|
2.48 | 2.52 unread messages | +0.06 | 2.52 | 2.48 | 1,084,100 | 22.25 | 5.56 | - |
13/02/69
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.42 | 1,633,000 | 21.72 | 5.69 | - |
12/02/69
|
2.40 | 2.44 unread messages | +0.04 | 2.46 | 2.38 | 1,552,800 | 21.54 | 5.74 | - |
11/02/69
|
2.44 | 2.40 unread messages | 0.00 | 2.44 | 2.36 | 1,021,500 | 21.19 | 5.83 | - |
10/02/69
|
2.36 | 2.40 unread messages | +0.04 | 2.44 | 2.36 | 3,213,600 | 21.19 | 5.83 | - |
09/02/69
|
2.32 | 2.36 unread messages | +0.06 | 2.36 | 2.30 | 699,200 | 20.84 | 5.93 | - |
06/02/69
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 487,300 | 20.31 | 6.09 | - |
05/02/69
|
2.24 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 367,100 | 20.13 | 6.14 | - |
04/02/69
|
2.30 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 316,600 | 19.95 | 6.19 | - |
03/02/69
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 400,100 | 19.95 | 6.19 | - |
02/02/69
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.26 | 111,600 | 20.13 | 6.14 | - |
30/01/69
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 85,900 | 20.48 | 6.03 | - |
29/01/69
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 194,900 | 20.31 | 6.09 | - |
28/01/69
|
2.24 | 2.30 unread messages | +0.04 | 2.40 | 2.24 | 1,867,000 | 20.31 | 6.09 | - |
27/01/69
|
2.28 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 334,500 | 19.95 | 6.19 | - |
26/01/69
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.20 | 552,400 | 19.78 | 6.25 | - |
23/01/69
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 540,300 | 19.95 | 6.19 | - |
22/01/69
|
2.34 | 2.26 unread messages | -0.08 | 2.34 | 2.24 | 1,042,700 | 19.95 | 6.19 | - |
21/01/69
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 283,800 | 20.66 | 5.98 | - |
20/01/69
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 491,900 | 20.66 | 5.98 | - |
19/01/69
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 174,400 | 20.48 | 6.03 | - |
16/01/69
|
2.26 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 187,800 | 20.31 | 6.09 | - |
15/01/69
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 106,400 | 19.95 | 6.19 | - |
14/01/69
|
2.28 | 2.24 unread messages | -0.06 | 2.28 | 2.24 | 109,800 | 19.78 | 6.25 | - |
13/01/69
|
2.28 | 2.30 unread messages | 0.00 | 2.32 | 2.24 | 117,200 | 20.31 | 6.09 | - |
12/01/69
|
2.34 | 2.30 unread messages | 0.00 | 2.36 | 2.26 | 388,600 | 20.31 | 6.09 | - |
09/01/69
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 203,500 | 20.31 | 6.09 | - |
08/01/69
|
2.26 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 392,400 | 20.13 | 6.14 | - |
07/01/69
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 117,100 | 20.13 | 6.14 | - |
06/01/69
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 80,700 | 20.13 | 6.14 | - |
05/01/69
|
2.24 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 352,100 | 19.78 | 6.25 | - |