ราคาหุ้นย้อนหลัง WHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.40 | 3.46 unread messages | +0.08 | 3.46 | 3.36 | 106,189,700 | 10.48 | 5.51 | - |
29/01/69
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.34 | 30,464,300 | 10.23 | 5.64 | - |
28/01/69
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.36 | 65,810,100 | 10.29 | 5.61 | - |
27/01/69
|
3.26 | 3.38 unread messages | +0.12 | 3.38 | 3.26 | 78,929,300 | 10.23 | 5.64 | - |
26/01/69
|
3.28 | 3.26 unread messages | -0.04 | 3.32 | 3.24 | 56,146,900 | 9.87 | 5.85 | - |
23/01/69
|
3.34 | 3.30 unread messages | -0.04 | 3.36 | 3.28 | 40,060,900 | 9.99 | 5.78 | - |
22/01/69
|
3.42 | 3.34 unread messages | -0.06 | 3.46 | 3.30 | 115,778,300 | 10.11 | 5.71 | - |
21/01/69
|
3.32 | 3.40 unread messages | +0.08 | 3.42 | 3.32 | 89,510,700 | 10.29 | 5.61 | - |
20/01/69
|
3.26 | 3.32 unread messages | +0.06 | 3.36 | 3.26 | 91,459,000 | 10.05 | 5.74 | - |
19/01/69
|
3.24 | 3.26 unread messages | +0.02 | 3.28 | 3.20 | 49,801,500 | 9.87 | 5.85 | - |
16/01/69
|
3.22 | 3.24 unread messages | +0.04 | 3.26 | 3.20 | 46,008,400 | 9.81 | 5.88 | - |
15/01/69
|
3.14 | 3.20 unread messages | +0.04 | 3.22 | 3.14 | 40,682,700 | 9.69 | 5.96 | - |
14/01/69
|
3.16 | 3.16 unread messages | +0.02 | 3.18 | 3.12 | 36,383,700 | 9.57 | 6.03 | - |
13/01/69
|
3.18 | 3.14 unread messages | -0.02 | 3.20 | 3.12 | 41,328,600 | 9.51 | 6.07 | - |
12/01/69
|
3.22 | 3.16 unread messages | -0.06 | 3.22 | 3.14 | 53,210,600 | 9.57 | 6.03 | - |
09/01/69
|
3.24 | 3.22 unread messages | 0.00 | 3.28 | 3.22 | 55,053,600 | 9.75 | 5.92 | - |
08/01/69
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.20 | 32,564,200 | 9.75 | 5.92 | - |
07/01/69
|
3.22 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 42,832,900 | 9.75 | 5.92 | - |
06/01/69
|
3.24 | 3.20 unread messages | -0.04 | 3.26 | 3.20 | 60,701,600 | 9.69 | 5.96 | - |
05/01/69
|
3.30 | 3.24 unread messages | -0.04 | 3.34 | 3.22 | 93,407,900 | 9.81 | 5.88 | - |