ราคาหุ้นย้อนหลัง WHA
ตาราง ราคาหุ้นย้อนหลัง
6.2/4.5
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
5.60 | 5.90 unread messages | +0.30 | 5.90 | 5.55 | 89,992,100 | 15.96 | 3.12 | 0.00 |
21/11/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 30,047,000 | 15.14 | 3.28 | 0.00 |
20/11/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 34,367,300 | 15.14 | 3.28 | 0.00 |
19/11/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 19,122,500 | 15.14 | 3.28 | 0.00 |
18/11/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 17,840,700 | 15.14 | 3.28 | 0.00 |
15/11/67
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 40,295,200 | 15.14 | 3.28 | 0.00 |
14/11/67
|
5.65 | 5.60 unread messages | -0.15 | 5.70 | 5.60 | 50,539,800 | 15.14 | 3.28 | 0.00 |
13/11/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.60 | 75,955,200 | 15.55 | 3.20 | 0.00 |
12/11/67
|
5.65 | 5.75 unread messages | +0.15 | 5.75 | 5.55 | 109,536,100 | 15.55 | 3.20 | 0.00 |
11/11/67
|
5.75 | 5.60 unread messages | -0.40 | 5.75 | 5.45 | 229,434,300 | 15.14 | 3.28 | 0.00 |
08/11/67
|
5.90 | 6.00 unread messages | +0.15 | 6.05 | 5.90 | 105,160,500 | 15.76 | 3.07 | 0.00 |
07/11/67
|
5.90 | 5.85 unread messages | -0.05 | 6.00 | 5.85 | 82,574,900 | 15.37 | 3.14 | 0.00 |
06/11/67
|
5.90 | 5.90 unread messages | 0.00 | 6.15 | 5.75 | 222,049,200 | 15.50 | 3.12 | 0.00 |
05/11/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.75 | 57,723,400 | 15.50 | 3.12 | 0.00 |
04/11/67
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.75 | 34,430,400 | 15.50 | 3.12 | 0.00 |
01/11/67
|
5.80 | 5.90 unread messages | +0.05 | 5.90 | 5.75 | 42,321,400 | 15.50 | 3.12 | 0.00 |
31/10/67
|
5.70 | 5.85 unread messages | +0.10 | 5.90 | 5.70 | 57,609,000 | 15.37 | 3.14 | 0.00 |
30/10/67
|
5.75 | 5.75 unread messages | -0.05 | 5.80 | 5.65 | 57,481,900 | 15.10 | 3.20 | 0.00 |
29/10/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 56,985,500 | 15.23 | 3.17 | 0.00 |
28/10/67
|
6.15 | 5.85 unread messages | -0.25 | 6.20 | 5.85 | 149,453,000 | 15.37 | 3.14 | 0.00 |
25/10/67
|
5.85 | 6.10 unread messages | +0.30 | 6.10 | 5.85 | 143,325,600 | 16.02 | 3.01 | 0.00 |
24/10/67
|
5.75 | 5.80 unread messages | +0.15 | 5.90 | 5.70 | 87,353,900 | 15.23 | 3.17 | 0.00 |
22/10/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 38,265,700 | 14.84 | 3.25 | 0.00 |
21/10/67
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 51,408,800 | 14.97 | 3.23 | 0.00 |
18/10/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 44,478,000 | 14.97 | 3.23 | 0.00 |
17/10/67
|
5.70 | 5.75 unread messages | 0.00 | 5.90 | 5.70 | 157,288,400 | 15.10 | 3.20 | 0.00 |
16/10/67
|
5.60 | 5.75 unread messages | +0.15 | 5.80 | 5.60 | 77,752,700 | 15.10 | 3.20 | 0.00 |
15/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 63,146,600 | 14.71 | 3.28 | 0.00 |
11/10/67
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 38,591,300 | 14.71 | 3.28 | 0.00 |
10/10/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 86,798,500 | 14.84 | 3.25 | 0.00 |
09/10/67
|
5.75 | 5.65 unread messages | -0.15 | 5.85 | 5.60 | 172,752,100 | 14.84 | 3.25 | 0.00 |
08/10/67
|
5.60 | 5.80 unread messages | +0.20 | 5.85 | 5.60 | 180,950,200 | 15.23 | 3.17 | 0.00 |
07/10/67
|
5.45 | 5.60 unread messages | +0.10 | 5.65 | 5.40 | 143,861,700 | 14.71 | 3.28 | 0.00 |
04/10/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.35 | 60,033,800 | 14.45 | 3.34 | 0.00 |
03/10/67
|
5.50 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 40,820,900 | 14.32 | 3.37 | 0.00 |
02/10/67
|
5.55 | 5.45 unread messages | -0.05 | 5.65 | 5.45 | 168,008,000 | 14.32 | 3.37 | 0.00 |
01/10/67
|
5.50 | 5.50 unread messages | +0.05 | 5.60 | 5.45 | 43,940,300 | 14.45 | 3.34 | 0.00 |
30/09/67
|
5.40 | 5.45 unread messages | +0.10 | 5.45 | 5.30 | 53,719,000 | 14.32 | 3.37 | 0.00 |
27/09/67
|
5.40 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 38,116,300 | 14.05 | 3.44 | 0.00 |
26/09/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 43,275,000 | 14.32 | 3.37 | 0.00 |
25/09/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 28,183,300 | 14.32 | 3.37 | 0.00 |
24/09/67
|
5.50 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 39,755,100 | 14.32 | 3.37 | 0.00 |
23/09/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 42,971,600 | 14.32 | 3.37 | 0.00 |
20/09/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 53,899,700 | 14.45 | 3.34 | 0.00 |
19/09/67
|
5.55 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 59,143,800 | 14.71 | 3.28 | 0.00 |
18/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 66,355,500 | 14.71 | 3.28 | 0.00 |
17/09/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 54,882,400 | 14.71 | 3.28 | 0.00 |
16/09/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 49,217,200 | 14.58 | 3.31 | 0.00 |
13/09/67
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 29,688,900 | 14.71 | 3.28 | 0.00 |
12/09/67
|
5.60 | 5.55 unread messages | +0.05 | 5.70 | 5.50 | 107,959,900 | 14.58 | 3.31 | 0.00 |
11/09/67
|
5.65 | 5.50 unread messages | -0.15 | 5.65 | 5.45 | 81,750,100 | 14.45 | 3.34 | 0.00 |
10/09/67
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.50 | 54,990,500 | 14.84 | 3.25 | 0.00 |
09/09/67
|
5.50 | 5.55 unread messages | +0.10 | 5.65 | 5.45 | 98,212,100 | 14.58 | 3.31 | 0.00 |
06/09/67
|
5.50 | 5.45 unread messages | -0.05 | 5.60 | 5.40 | 79,614,900 | 14.32 | 3.37 | 0.00 |
05/09/67
|
5.25 | 5.50 unread messages | +0.25 | 5.50 | 5.25 | 92,387,000 | 14.45 | 3.34 | 0.00 |
04/09/67
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 43,261,500 | 13.79 | 3.50 | 0.00 |
03/09/67
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 26,914,700 | 13.79 | 3.50 | 0.00 |
02/09/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 19,479,000 | 13.79 | 3.50 | 0.00 |
30/08/67
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 40,107,900 | 13.92 | 3.47 | 0.00 |
29/08/67
|
5.40 | 5.35 unread messages | -0.10 | 5.45 | 5.30 | 62,322,200 | 14.05 | 3.44 | 0.00 |
28/08/67
|
5.25 | 5.45 unread messages | +0.25 | 5.45 | 5.25 | 76,744,200 | 14.32 | 3.37 | 0.00 |
27/08/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 29,990,100 | 13.66 | 3.54 | 0.00 |
26/08/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 23,908,600 | 13.66 | 3.54 | 0.00 |
23/08/67
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 21,994,600 | 13.53 | 3.57 | 0.00 |
22/08/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 16,033,500 | 13.40 | 3.61 | 0.00 |
21/08/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 20,163,300 | 13.53 | 3.57 | 0.00 |
20/08/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.96 | 69,622,300 | 13.26 | 3.64 | 0.00 |
19/08/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 45,613,500 | 13.40 | 3.61 | 0.00 |
16/08/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 15,484,100 | 13.40 | 3.61 | 0.00 |
15/08/67
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 4.94 | 66,274,500 | 13.26 | 3.64 | 0.00 |
14/08/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 31,493,200 | 13.40 | 3.61 | 0.00 |
13/08/67
|
5.25 | 5.15 unread messages | -0.05 | 5.30 | 5.10 | 50,775,100 | 13.53 | 3.57 | 0.00 |
09/08/67
|
5.10 | 5.20 unread messages | +0.15 | 5.25 | 5.05 | 49,942,200 | 14.75 | 3.54 | 0.00 |
08/08/67
|
5.00 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 18,841,400 | 14.33 | 3.64 | 0.00 |
07/08/67
|
4.96 | 5.10 unread messages | +0.18 | 5.10 | 4.94 | 26,096,100 | 14.47 | 3.61 | 0.00 |
06/08/67
|
5.00 | 4.92 unread messages | -0.08 | 5.05 | 4.92 | 30,498,200 | 13.96 | 3.74 | 0.00 |
05/08/67
|
5.05 | 5.00 unread messages | -0.20 | 5.10 | 4.94 | 93,399,700 | 14.19 | 3.68 | 0.00 |
02/08/67
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.15 | 16,964,000 | 14.75 | 3.54 | 0.00 |
01/08/67
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 33,520,900 | 14.90 | 3.50 | 0.00 |
31/07/67
|
5.20 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 70,168,600 | 14.90 | 3.50 | 0.00 |
30/07/67
|
5.20 | 5.15 unread messages | 0.00 | 5.25 | 5.05 | 79,528,300 | 14.61 | 3.57 | 0.00 |
26/07/67
|
5.05 | 5.15 unread messages | +0.10 | 5.20 | 5.05 | 27,217,400 | 14.61 | 3.57 | 0.00 |
25/07/67
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 21,828,600 | 14.33 | 3.64 | 0.00 |
24/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 52,699,800 | 14.33 | 3.64 | 0.00 |
23/07/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 28,138,700 | 14.33 | 3.64 | 0.00 |
19/07/67
|
5.20 | 5.10 unread messages | -0.15 | 5.25 | 5.05 | 47,163,600 | 14.47 | 3.61 | 0.00 |
18/07/67
|
5.15 | 5.25 unread messages | +0.15 | 5.30 | 5.15 | 59,356,700 | 14.90 | 3.50 | 0.00 |
17/07/67
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.05 | 25,266,600 | 14.47 | 3.61 | 0.00 |
16/07/67
|
5.15 | 5.15 unread messages | 0.00 | 5.25 | 5.10 | 51,588,300 | 14.61 | 3.57 | 0.00 |
15/07/67
|
5.00 | 5.15 unread messages | +0.10 | 5.20 | 4.98 | 74,999,300 | 14.61 | 3.57 | 0.00 |
12/07/67
|
5.00 | 5.05 unread messages | +0.13 | 5.10 | 4.96 | 70,879,000 | 14.33 | 3.64 | 0.00 |
11/07/67
|
4.90 | 4.92 unread messages | +0.04 | 4.94 | 4.90 | 25,153,800 | 13.96 | 3.74 | 0.00 |
10/07/67
|
4.92 | 4.88 unread messages | -0.04 | 4.94 | 4.86 | 34,382,400 | 13.85 | 3.77 | 0.00 |
09/07/67
|
4.94 | 4.92 unread messages | -0.04 | 4.96 | 4.86 | 60,806,500 | 13.96 | 3.74 | 0.00 |
08/07/67
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.94 | 49,538,700 | 14.07 | 3.71 | 0.00 |
05/07/67
|
4.92 | 5.00 unread messages | +0.10 | 5.00 | 4.90 | 48,897,900 | 14.19 | 3.68 | 0.00 |
04/07/67
|
4.90 | 4.90 unread messages | +0.04 | 4.94 | 4.86 | 35,568,000 | 13.90 | 3.75 | 0.00 |
03/07/67
|
4.82 | 4.86 unread messages | +0.02 | 4.88 | 4.80 | 22,467,600 | 13.79 | 3.78 | 0.00 |
02/07/67
|
4.88 | 4.84 unread messages | -0.06 | 4.96 | 4.82 | 78,208,200 | 13.73 | 3.80 | 0.00 |
01/07/67
|
4.86 | 4.90 unread messages | +0.06 | 4.96 | 4.86 | 46,789,400 | 13.90 | 3.75 | 0.00 |
28/06/67
|
4.84 | 4.84 unread messages | 0.00 | 4.88 | 4.78 | 96,272,200 | 13.73 | 3.80 | 0.00 |
27/06/67
|
4.94 | 4.84 unread messages | -0.10 | 4.96 | 4.82 | 76,966,400 | 13.73 | 3.80 | 0.00 |
26/06/67
|
4.98 | 4.94 unread messages | -0.04 | 5.00 | 4.88 | 107,029,800 | 14.02 | 3.72 | 0.00 |
25/06/67
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 88,051,200 | 14.13 | 3.69 | 0.00 |
24/06/67
|
4.94 | 5.00 unread messages | +0.08 | 5.05 | 4.94 | 145,553,600 | 14.19 | 3.68 | 0.00 |
21/06/67
|
5.05 | 4.92 unread messages | -0.13 | 5.05 | 4.82 | 236,199,600 | 13.96 | 3.74 | 0.00 |
20/06/67
|
5.30 | 5.05 unread messages | -0.30 | 5.35 | 4.98 | 144,637,400 | 14.33 | 3.64 | 0.00 |
19/06/67
|
5.35 | 5.35 unread messages | +0.05 | 5.45 | 5.35 | 78,613,900 | 15.18 | 3.44 | 0.00 |
18/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 16,979,900 | 15.04 | 3.47 | 0.00 |
17/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 32,015,300 | 15.04 | 3.47 | 0.00 |
14/06/67
|
5.25 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 31,658,900 | 15.04 | 3.47 | 0.00 |
13/06/67
|
5.30 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 44,198,000 | 14.90 | 3.50 | 0.00 |
12/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 39,607,700 | 15.04 | 3.47 | 0.00 |
11/06/67
|
5.40 | 5.30 unread messages | -0.15 | 5.40 | 5.25 | 77,851,300 | 15.04 | 3.47 | 0.00 |
10/06/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 27,618,000 | 15.46 | 3.37 | 0.00 |
07/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 52,531,200 | 15.32 | 3.41 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 42,297,000 | 15.32 | 3.41 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 42,297,000 | 15.32 | 3.41 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 42,297,000 | 15.32 | 3.41 | 0.00 |
05/06/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 52,348,800 | 15.46 | 3.37 | 0.00 |
04/06/67
|
5.55 | 5.60 unread messages | +0.15 | 5.65 | 5.40 | 108,232,500 | 15.89 | 3.28 | 0.00 |
31/05/67
|
5.35 | 5.45 unread messages | +0.15 | 5.45 | 5.30 | 63,524,500 | 15.46 | 3.37 | 0.00 |
30/05/67
|
5.30 | 5.30 unread messages | -0.10 | 5.35 | 5.25 | 87,818,200 | 15.04 | 3.47 | 0.00 |
29/05/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 49,590,900 | 15.32 | 3.41 | 0.00 |
28/05/67
|
5.55 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 37,881,400 | 15.46 | 3.37 | 0.00 |
27/05/67
|
5.55 | 5.50 unread messages | 0.00 | 5.65 | 5.50 | 88,881,300 | 15.61 | 3.34 | 0.00 |
24/05/67
|
5.40 | 5.50 unread messages | +0.05 | 5.60 | 5.40 | 135,125,500 | 15.61 | 3.34 | 0.00 |
23/05/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 107,599,100 | 15.46 | 3.37 | 0.00 |
21/05/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 43,571,200 | 15.61 | 3.34 | 0.00 |
20/05/67
|
5.50 | 5.45 unread messages | +0.05 | 5.55 | 5.45 | 104,859,700 | 15.46 | 3.37 | 0.00 |
17/05/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.30 | 58,178,900 | 15.32 | 3.41 | 0.00 |
16/05/67
|
5.25 | 5.45 unread messages | +0.25 | 5.45 | 5.20 | 109,846,800 | 15.46 | 3.37 | 0.00 |
15/05/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 42,757,900 | 14.75 | 3.54 | 0.00 |
14/05/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 41,248,300 | 14.90 | 3.50 | 0.00 |
13/05/67
|
5.20 | 5.30 unread messages | +0.25 | 5.40 | 5.15 | 156,319,700 | 15.04 | 3.47 | 0.00 |
10/05/67
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.96 | 23,917,400 | 17.06 | 3.64 | 0.00 |
09/05/67
|
4.96 | 5.00 unread messages | -0.05 | 5.00 | 4.94 | 45,628,500 | 16.89 | 3.68 | 0.00 |
08/05/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 56,898,600 | 17.06 | 3.64 | 0.00 |
07/05/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 40,126,100 | 17.06 | 3.64 | 0.00 |
03/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 44,047,700 | 17.22 | 3.61 | 0.00 |
02/05/67
|
5.00 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 95,073,300 | 17.22 | 3.61 | 0.00 |
30/04/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 83,849,000 | 16.89 | 3.68 | 0.00 |
29/04/67
|
4.90 | 5.00 unread messages | +0.12 | 5.10 | 4.90 | 143,458,300 | 16.89 | 3.68 | 0.00 |
26/04/67
|
4.82 | 4.88 unread messages | +0.04 | 4.92 | 4.82 | 51,190,200 | 16.48 | 3.77 | 0.00 |
25/04/67
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.80 | 37,778,000 | 16.35 | 3.80 | 0.00 |
24/04/67
|
4.80 | 4.86 unread messages | +0.10 | 4.88 | 4.78 | 55,962,900 | 16.41 | 3.78 | 0.00 |
23/04/67
|
4.68 | 4.76 unread messages | +0.10 | 4.80 | 4.68 | 35,930,500 | 16.08 | 3.86 | 0.00 |
22/04/67
|
4.72 | 4.66 unread messages | -0.02 | 4.78 | 4.66 | 55,816,700 | 15.74 | 3.95 | 0.00 |
19/04/67
|
4.70 | 4.68 unread messages | -0.10 | 4.74 | 4.64 | 73,057,100 | 15.81 | 3.93 | 0.00 |
18/04/67
|
4.82 | 4.78 unread messages | -0.02 | 4.84 | 4.76 | 43,019,300 | 16.14 | 3.85 | 0.00 |
17/04/67
|
4.78 | 4.80 unread messages | -0.04 | 4.84 | 4.76 | 43,231,100 | 16.21 | 3.83 | 0.00 |
11/04/67
|
4.88 | 4.84 unread messages | -0.06 | 4.88 | 4.78 | 39,468,100 | 16.35 | 3.80 | 0.00 |
10/04/67
|
4.82 | 4.90 unread messages | +0.08 | 4.92 | 4.82 | 62,545,800 | 16.55 | 3.75 | 0.00 |
09/04/67
|
4.74 | 4.82 unread messages | +0.10 | 4.84 | 4.72 | 45,011,500 | 16.28 | 3.82 | 0.00 |
05/04/67
|
4.72 | 4.72 unread messages | 0.00 | 4.76 | 4.72 | 24,457,200 | 15.94 | 3.90 | 0.00 |
04/04/67
|
4.76 | 4.72 unread messages | -0.04 | 4.78 | 4.72 | 29,851,100 | 15.94 | 3.90 | 0.00 |
02/04/67
|
4.84 | 4.86 unread messages | +0.04 | 4.88 | 4.80 | 37,488,100 | 16.41 | 3.78 | 0.00 |
01/04/67
|
4.76 | 4.82 unread messages | +0.06 | 4.86 | 4.76 | 34,934,400 | 16.28 | 3.82 | 0.00 |
29/03/67
|
4.80 | 4.76 unread messages | -0.04 | 4.82 | 4.74 | 45,773,800 | 16.08 | 3.86 | 0.00 |
28/03/67
|
4.78 | 4.80 unread messages | +0.02 | 4.84 | 4.78 | 40,376,400 | 16.21 | 3.83 | 0.00 |
27/03/67
|
4.76 | 4.78 unread messages | 0.00 | 4.86 | 4.76 | 49,012,700 | 16.14 | 3.85 | 0.00 |
26/03/67
|
4.82 | 4.78 unread messages | -0.02 | 4.82 | 4.70 | 92,584,800 | 16.14 | 3.85 | 0.00 |
25/03/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.78 | 44,169,200 | 16.21 | 3.83 | 0.00 |
22/03/67
|
4.80 | 4.82 unread messages | 0.00 | 4.84 | 4.78 | 34,373,900 | 16.28 | 3.82 | 0.00 |
21/03/67
|
4.80 | 4.82 unread messages | +0.04 | 4.84 | 4.78 | 40,919,500 | 16.28 | 3.82 | 0.00 |
20/03/67
|
4.78 | 4.78 unread messages | +0.02 | 4.80 | 4.74 | 39,706,000 | 16.14 | 3.85 | 0.00 |
19/03/67
|
4.76 | 4.76 unread messages | -0.02 | 4.78 | 4.70 | 72,449,200 | 16.08 | 3.86 | 0.00 |
18/03/67
|
4.80 | 4.78 unread messages | -0.02 | 4.84 | 4.76 | 45,231,600 | 16.14 | 3.85 | 0.00 |
15/03/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.76 | 42,668,000 | 16.21 | 3.83 | 0.00 |
14/03/67
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.78 | 23,846,600 | 16.28 | 3.82 | 0.00 |
13/03/67
|
4.80 | 4.80 unread messages | +0.02 | 4.84 | 4.78 | 42,108,000 | 16.21 | 3.83 | 0.00 |
12/03/67
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.74 | 51,135,600 | 16.14 | 3.85 | 0.00 |
11/03/67
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.74 | 37,466,200 | 16.14 | 3.85 | 0.00 |
08/03/67
|
4.72 | 4.80 unread messages | +0.08 | 4.80 | 4.72 | 39,579,500 | 16.21 | 3.83 | 0.00 |
07/03/67
|
4.72 | 4.72 unread messages | +0.02 | 4.74 | 4.68 | 37,509,700 | 15.94 | 3.90 | 0.00 |
06/03/67
|
4.62 | 4.70 unread messages | +0.06 | 4.72 | 4.62 | 62,479,300 | 15.87 | 3.91 | 0.00 |
05/03/67
|
4.58 | 4.64 unread messages | +0.08 | 4.64 | 4.54 | 68,979,600 | 15.67 | 3.96 | 0.00 |
04/03/67
|
4.56 | 4.56 unread messages | -0.02 | 4.60 | 4.50 | 47,895,600 | 15.40 | 4.03 | 0.00 |
01/03/67
|
4.60 | 4.58 unread messages | -0.02 | 4.66 | 4.58 | 42,781,500 | 15.47 | 4.02 | 0.00 |
29/02/67
|
4.58 | 4.60 unread messages | +0.06 | 4.66 | 4.56 | 80,338,600 | 15.54 | 4.00 | 0.00 |
28/02/67
|
4.52 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 64,692,900 | 15.33 | 4.05 | 0.00 |
27/02/67
|
4.64 | 4.54 unread messages | -0.16 | 4.66 | 4.52 | 109,621,900 | 15.33 | 4.05 | 0.00 |
23/02/67
|
4.68 | 4.70 unread messages | +0.02 | 4.72 | 4.68 | 29,627,200 | 14.47 | 3.56 | 0.00 |
22/02/67
|
4.80 | 4.68 unread messages | -0.14 | 4.80 | 4.66 | 126,795,800 | 14.41 | 3.57 | 0.00 |
21/02/67
|
4.78 | 4.82 unread messages | +0.04 | 4.84 | 4.74 | 39,237,600 | 14.84 | 3.47 | 0.00 |
20/02/67
|
4.84 | 4.78 unread messages | -0.08 | 4.86 | 4.74 | 60,037,600 | 14.72 | 3.50 | 0.00 |
19/02/67
|
4.82 | 4.86 unread messages | +0.02 | 4.92 | 4.82 | 28,796,900 | 14.97 | 3.44 | 0.00 |
16/02/67
|
4.86 | 4.84 unread messages | -0.02 | 4.90 | 4.82 | 43,312,500 | 14.91 | 3.45 | 0.00 |
15/02/67
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.84 | 25,242,300 | 14.97 | 3.44 | 0.00 |
14/02/67
|
4.86 | 4.88 unread messages | -0.02 | 4.90 | 4.84 | 48,214,600 | 15.03 | 3.43 | 0.00 |
13/02/67
|
4.90 | 4.90 unread messages | -0.02 | 4.96 | 4.88 | 38,905,900 | 15.09 | 3.41 | 0.00 |
12/02/67
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.88 | 39,852,800 | 15.15 | 3.40 | 0.00 |
09/02/67
|
4.88 | 4.92 unread messages | +0.04 | 4.94 | 4.86 | 48,539,000 | 15.15 | 3.40 | 0.00 |
08/02/67
|
4.92 | 4.88 unread messages | -0.04 | 4.92 | 4.86 | 39,777,200 | 15.03 | 3.43 | 0.00 |
07/02/67
|
4.90 | 4.92 unread messages | +0.02 | 4.94 | 4.84 | 62,086,500 | 15.15 | 3.40 | 0.00 |
06/02/67
|
4.74 | 4.90 unread messages | +0.18 | 4.90 | 4.74 | 150,698,700 | 15.09 | 3.41 | 0.00 |
05/02/67
|
4.76 | 4.72 unread messages | -0.06 | 4.78 | 4.72 | 39,904,100 | 14.54 | 3.54 | 0.00 |
02/02/67
|
4.74 | 4.78 unread messages | +0.06 | 4.80 | 4.74 | 66,231,000 | 14.72 | 3.50 | 0.00 |
01/02/67
|
4.74 | 4.72 unread messages | -0.02 | 4.76 | 4.68 | 59,090,300 | 14.54 | 3.54 | 0.00 |
31/01/67
|
4.74 | 4.74 unread messages | -0.02 | 4.74 | 4.64 | 74,840,900 | 14.60 | 3.53 | 0.00 |
30/01/67
|
4.72 | 4.76 unread messages | +0.06 | 4.78 | 4.68 | 81,972,800 | 14.66 | 3.51 | 0.00 |
29/01/67
|
4.68 | 4.70 unread messages | +0.04 | 4.72 | 4.62 | 42,811,900 | 14.47 | 3.56 | 0.00 |