ราคาหุ้นย้อนหลัง WHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.18 | 49,643,100 | 9.75 | 5.92 | - |
03/12/68
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.18 | 74,519,500 | 9.81 | 5.88 | - |
02/12/68
|
3.28 | 3.26 unread messages | 0.00 | 3.30 | 3.22 | 41,760,700 | 9.87 | 5.85 | - |
01/12/68
|
3.24 | 3.26 unread messages | +0.02 | 3.28 | 3.22 | 38,676,800 | 9.87 | 5.85 | - |
28/11/68
|
3.28 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 14,953,200 | 9.81 | 5.88 | - |
27/11/68
|
3.26 | 3.26 unread messages | -0.04 | 3.26 | 3.20 | 51,418,000 | 9.87 | 5.85 | - |
26/11/68
|
3.30 | 3.30 unread messages | +0.02 | 3.32 | 3.26 | 83,675,100 | 9.99 | 5.78 | - |
25/11/68
|
3.20 | 3.28 unread messages | +0.12 | 3.30 | 3.18 | 196,743,300 | 9.93 | 5.81 | - |
24/11/68
|
3.16 | 3.16 unread messages | 0.00 | 3.22 | 3.16 | 77,451,300 | 9.57 | 6.03 | - |
21/11/68
|
3.16 | 3.16 unread messages | 0.00 | 3.20 | 3.12 | 54,518,600 | 9.57 | 6.03 | - |
20/11/68
|
3.20 | 3.16 unread messages | -0.02 | 3.22 | 3.16 | 48,620,400 | 9.57 | 6.03 | - |
19/11/68
|
3.22 | 3.18 unread messages | -0.02 | 3.22 | 3.16 | 29,155,600 | 9.63 | 5.99 | - |
18/11/68
|
3.14 | 3.20 unread messages | +0.04 | 3.28 | 3.14 | 73,564,500 | 9.69 | 5.96 | - |
17/11/68
|
3.12 | 3.16 unread messages | +0.04 | 3.20 | 3.12 | 66,482,700 | 9.57 | 6.03 | - |
14/11/68
|
3.12 | 3.12 unread messages | -0.02 | 3.18 | 3.10 | 37,606,200 | 9.79 | 6.11 | - |
13/11/68
|
3.18 | 3.14 unread messages | -0.04 | 3.24 | 3.14 | 42,867,300 | 9.86 | 6.07 | - |
12/11/68
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.16 | 67,332,800 | 9.98 | 5.99 | - |
11/11/68
|
3.26 | 3.22 unread messages | -0.02 | 3.30 | 3.22 | 50,585,400 | 10.11 | 5.92 | - |
10/11/68
|
3.28 | 3.24 unread messages | 0.00 | 3.28 | 3.20 | 31,453,900 | 10.17 | 5.88 | - |
07/11/68
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.18 | 58,480,000 | 10.17 | 5.88 | - |
06/11/68
|
3.14 | 3.22 unread messages | +0.12 | 3.28 | 3.12 | 140,116,600 | 10.11 | 5.92 | - |
05/11/68
|
3.10 | 3.10 unread messages | 0.00 | 3.16 | 3.08 | 97,503,700 | 9.73 | 6.15 | - |
04/11/68
|
3.22 | 3.10 unread messages | -0.14 | 3.22 | 3.10 | 87,376,800 | 9.73 | 6.15 | - |
03/11/68
|
3.28 | 3.24 unread messages | -0.02 | 3.32 | 3.22 | 60,477,900 | 10.17 | 5.88 | - |
31/10/68
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.22 | 53,609,600 | 10.23 | 5.85 | - |
30/10/68
|
3.28 | 3.26 unread messages | -0.04 | 3.30 | 3.24 | 110,310,500 | 10.23 | 5.85 | - |
29/10/68
|
3.34 | 3.30 unread messages | -0.06 | 3.36 | 3.28 | 73,052,700 | 10.36 | 5.78 | - |
28/10/68
|
3.42 | 3.36 unread messages | -0.08 | 3.42 | 3.28 | 146,262,300 | 10.55 | 5.67 | - |
27/10/68
|
3.52 | 3.44 unread messages | -0.06 | 3.58 | 3.44 | 104,291,400 | 10.80 | 5.54 | - |
24/10/68
|
3.54 | 3.50 unread messages | -0.02 | 3.56 | 3.46 | 71,263,700 | 10.99 | 5.45 | - |
22/10/68
|
3.48 | 3.52 unread messages | +0.04 | 3.56 | 3.46 | 74,605,700 | 11.05 | 5.41 | - |
21/10/68
|
3.48 | 3.48 unread messages | +0.04 | 3.52 | 3.46 | 47,349,900 | 10.92 | 5.48 | - |
20/10/68
|
3.60 | 3.44 unread messages | -0.14 | 3.62 | 3.42 | 89,858,800 | 10.80 | 5.54 | - |
17/10/68
|
3.62 | 3.58 unread messages | -0.06 | 3.64 | 3.56 | 47,013,800 | 11.24 | 5.32 | - |
16/10/68
|
3.70 | 3.64 unread messages | -0.06 | 3.72 | 3.64 | 71,492,900 | 11.43 | 5.24 | - |
15/10/68
|
3.64 | 3.70 unread messages | +0.08 | 3.70 | 3.62 | 109,698,300 | 11.61 | 5.15 | - |
14/10/68
|
3.68 | 3.62 unread messages | -0.04 | 3.74 | 3.62 | 124,055,900 | 11.36 | 5.27 | - |
10/10/68
|
3.64 | 3.66 unread messages | 0.00 | 3.70 | 3.60 | 81,700,000 | 11.49 | 5.21 | - |
09/10/68
|
3.58 | 3.66 unread messages | +0.10 | 3.68 | 3.58 | 101,320,000 | 11.49 | 5.21 | - |
08/10/68
|
3.60 | 3.56 unread messages | -0.04 | 3.64 | 3.56 | 51,317,900 | 11.18 | 5.35 | - |
07/10/68
|
3.56 | 3.60 unread messages | +0.04 | 3.62 | 3.54 | 69,987,700 | 11.30 | 5.29 | - |
06/10/68
|
3.56 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 21,578,500 | 11.18 | 5.35 | - |
03/10/68
|
3.56 | 3.58 unread messages | +0.02 | 3.60 | 3.54 | 33,714,600 | 11.24 | 5.32 | - |
02/10/68
|
3.54 | 3.56 unread messages | +0.04 | 3.60 | 3.52 | 27,783,200 | 11.18 | 5.35 | - |
01/10/68
|
3.56 | 3.52 unread messages | -0.04 | 3.58 | 3.52 | 37,322,400 | 11.05 | 5.41 | - |
30/09/68
|
3.62 | 3.56 unread messages | -0.04 | 3.64 | 3.56 | 60,187,000 | 11.18 | 5.35 | - |
29/09/68
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.58 | 39,888,500 | 11.30 | 5.29 | - |
26/09/68
|
3.58 | 3.62 unread messages | +0.06 | 3.64 | 3.56 | 62,205,900 | 11.36 | 5.27 | - |
25/09/68
|
3.60 | 3.56 unread messages | -0.04 | 3.62 | 3.54 | 75,276,100 | 11.18 | 5.35 | - |
24/09/68
|
3.54 | 3.60 unread messages | +0.04 | 3.60 | 3.52 | 70,281,400 | 11.30 | 5.29 | - |
23/09/68
|
3.68 | 3.56 unread messages | -0.12 | 3.70 | 3.56 | 61,339,900 | 11.18 | 5.35 | - |
22/09/68
|
3.78 | 3.68 unread messages | -0.10 | 3.78 | 3.68 | 52,559,900 | 11.55 | 5.18 | - |
19/09/68
|
3.74 | 3.78 unread messages | +0.04 | 3.78 | 3.72 | 46,957,100 | 11.87 | 5.04 | - |
18/09/68
|
3.82 | 3.74 unread messages | -0.08 | 3.82 | 3.72 | 66,366,000 | 11.74 | 5.10 | - |
17/09/68
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.78 | 59,805,100 | 11.99 | 4.99 | - |
16/09/68
|
3.78 | 3.82 unread messages | +0.06 | 3.82 | 3.76 | 71,120,500 | 11.99 | 4.99 | - |
15/09/68
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.72 | 63,803,900 | 11.80 | 5.07 | - |
12/09/68
|
3.82 | 3.78 unread messages | 0.00 | 3.82 | 3.76 | 59,762,300 | 11.87 | 5.04 | - |
11/09/68
|
3.72 | 3.78 unread messages | +0.08 | 3.80 | 3.70 | 127,928,300 | 11.87 | 5.04 | - |
10/09/68
|
3.70 | 3.70 unread messages | +0.02 | 3.74 | 3.70 | 59,010,300 | 11.61 | 5.15 | - |
09/09/68
|
3.72 | 3.68 unread messages | -0.04 | 3.74 | 3.64 | 71,664,800 | 11.55 | 5.18 | - |
08/09/68
|
3.74 | 3.72 unread messages | +0.02 | 3.78 | 3.70 | 63,364,000 | 11.68 | 5.12 | - |
05/09/68
|
3.70 | 3.70 unread messages | +0.04 | 3.76 | 3.66 | 104,543,000 | 11.61 | 5.15 | - |
04/09/68
|
3.70 | 3.66 unread messages | -0.04 | 3.72 | 3.66 | 56,304,300 | 11.49 | 5.21 | - |
03/09/68
|
3.60 | 3.70 unread messages | +0.12 | 3.70 | 3.56 | 109,955,000 | 11.61 | 5.15 | - |
02/09/68
|
3.62 | 3.58 unread messages | -0.04 | 3.62 | 3.56 | 38,505,700 | 11.24 | 5.32 | - |
01/09/68
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.56 | 45,157,300 | 11.36 | 5.27 | - |
29/08/68
|
3.60 | 3.60 unread messages | 0.00 | 3.64 | 3.56 | 76,254,400 | 11.30 | 5.29 | - |
28/08/68
|
3.62 | 3.60 unread messages | -0.02 | 3.64 | 3.58 | 41,598,300 | 11.30 | 5.29 | - |
27/08/68
|
3.66 | 3.62 unread messages | -0.02 | 3.70 | 3.62 | 65,611,600 | 11.36 | 5.27 | - |
26/08/68
|
3.70 | 3.64 unread messages | -0.08 | 3.74 | 3.64 | 101,663,400 | 11.43 | 5.24 | - |
22/08/68
|
3.62 | 3.62 unread messages | -0.02 | 3.66 | 3.58 | 55,629,400 | 11.36 | 5.27 | - |
21/08/68
|
3.62 | 3.64 unread messages | +0.04 | 3.66 | 3.58 | 126,335,500 | 11.43 | 5.24 | - |
20/08/68
|
3.48 | 3.60 unread messages | +0.16 | 3.62 | 3.48 | 183,598,200 | 11.30 | 5.29 | - |
19/08/68
|
3.48 | 3.44 unread messages | -0.04 | 3.50 | 3.44 | 33,738,400 | 10.80 | 5.54 | - |
18/08/68
|
3.50 | 3.48 unread messages | +0.02 | 3.52 | 3.44 | 60,530,400 | 10.92 | 5.48 | - |
15/08/68
|
3.54 | 3.46 unread messages | -0.08 | 3.56 | 3.44 | 105,131,500 | 10.86 | 5.51 | - |
14/08/68
|
3.60 | 3.54 unread messages | -0.06 | 3.60 | 3.52 | 90,542,200 | 11.11 | 5.38 | - |
13/08/68
|
3.54 | 3.60 unread messages | +0.06 | 3.62 | 3.50 | 140,754,000 | 11.30 | 5.29 | - |
08/08/68
|
3.60 | 3.54 unread messages | -0.08 | 3.60 | 3.52 | 87,575,600 | 10.44 | 5.38 | - |
07/08/68
|
3.64 | 3.62 unread messages | +0.02 | 3.70 | 3.60 | 143,546,900 | 10.67 | 5.27 | - |
06/08/68
|
3.56 | 3.60 unread messages | +0.06 | 3.64 | 3.52 | 150,034,700 | 10.61 | 5.29 | - |
05/08/68
|
3.50 | 3.54 unread messages | +0.06 | 3.56 | 3.44 | 153,162,000 | 10.44 | 5.38 | - |
04/08/68
|
3.58 | 3.48 unread messages | -0.06 | 3.58 | 3.44 | 165,916,500 | 10.26 | 5.48 | - |
01/08/68
|
3.84 | 3.54 unread messages | -0.04 | 3.88 | 3.54 | 389,461,900 | 10.44 | 5.38 | - |
31/07/68
|
3.68 | 3.58 unread messages | -0.10 | 3.68 | 3.56 | 183,494,900 | 10.55 | 5.32 | - |
30/07/68
|
3.44 | 3.68 unread messages | +0.24 | 3.70 | 3.42 | 260,929,700 | 10.85 | 5.18 | - |
29/07/68
|
3.40 | 3.44 unread messages | +0.08 | 3.46 | 3.30 | 127,766,000 | 10.14 | 5.54 | - |
25/07/68
|
3.38 | 3.36 unread messages | -0.04 | 3.40 | 3.30 | 110,194,200 | 9.91 | 5.67 | - |
24/07/68
|
3.44 | 3.40 unread messages | -0.08 | 3.46 | 3.36 | 105,469,400 | 10.02 | 5.61 | - |
23/07/68
|
3.40 | 3.48 unread messages | +0.12 | 3.50 | 3.36 | 181,652,200 | 10.26 | 5.48 | - |
22/07/68
|
3.40 | 3.36 unread messages | -0.06 | 3.48 | 3.36 | 71,516,000 | 9.91 | 5.67 | - |
21/07/68
|
3.42 | 3.42 unread messages | +0.02 | 3.46 | 3.38 | 71,896,700 | 10.08 | 5.57 | - |
18/07/68
|
3.48 | 3.40 unread messages | -0.06 | 3.52 | 3.38 | 119,424,000 | 10.02 | 5.61 | - |
17/07/68
|
3.42 | 3.46 unread messages | +0.06 | 3.50 | 3.40 | 159,867,700 | 10.20 | 5.51 | - |
16/07/68
|
3.34 | 3.40 unread messages | +0.06 | 3.52 | 3.32 | 239,436,600 | 10.02 | 5.61 | - |
15/07/68
|
3.28 | 3.34 unread messages | +0.04 | 3.38 | 3.26 | 76,149,900 | 9.85 | 5.71 | - |
14/07/68
|
3.20 | 3.30 unread messages | +0.12 | 3.30 | 3.16 | 81,803,500 | 9.73 | 5.78 | - |
11/07/68
|
3.18 | 3.18 unread messages | +0.02 | 3.24 | 3.14 | 94,882,400 | 9.38 | 5.99 | - |
09/07/68
|
3.12 | 3.16 unread messages | +0.06 | 3.20 | 3.10 | 166,278,900 | 9.32 | 6.03 | - |
08/07/68
|
2.90 | 3.10 unread messages | 0.00 | 3.14 | 2.90 | 286,733,500 | 9.14 | 6.15 | - |
07/07/68
|
3.26 | 3.10 unread messages | -0.30 | 3.26 | 3.06 | 360,997,000 | 9.14 | 6.15 | - |
04/07/68
|
3.30 | 3.40 unread messages | +0.08 | 3.40 | 3.28 | 154,192,200 | 10.02 | 5.61 | - |
03/07/68
|
3.30 | 3.32 unread messages | -0.02 | 3.36 | 3.22 | 163,826,900 | 9.79 | 5.74 | - |
02/07/68
|
3.26 | 3.34 unread messages | +0.04 | 3.34 | 3.22 | 83,915,300 | 9.85 | 5.71 | - |
01/07/68
|
3.18 | 3.30 unread messages | +0.14 | 3.30 | 3.14 | 138,856,500 | 9.73 | 5.78 | - |
30/06/68
|
3.10 | 3.16 unread messages | +0.08 | 3.20 | 3.08 | 99,436,100 | 9.32 | 6.03 | - |
27/06/68
|
3.18 | 3.08 unread messages | -0.10 | 3.18 | 3.08 | 88,818,600 | 9.08 | 6.19 | - |
26/06/68
|
3.10 | 3.18 unread messages | +0.06 | 3.22 | 3.10 | 119,120,700 | 9.38 | 5.99 | - |
25/06/68
|
3.10 | 3.12 unread messages | +0.02 | 3.16 | 3.08 | 113,288,400 | 9.20 | 6.11 | - |
24/06/68
|
2.96 | 3.10 unread messages | +0.20 | 3.10 | 2.94 | 136,713,900 | 9.14 | 6.15 | - |
23/06/68
|
2.82 | 2.90 unread messages | +0.02 | 2.92 | 2.80 | 69,382,900 | 8.55 | 6.57 | - |
20/06/68
|
2.86 | 2.88 unread messages | +0.04 | 2.92 | 2.82 | 88,797,100 | 8.49 | 6.62 | - |
19/06/68
|
2.98 | 2.84 unread messages | -0.20 | 3.00 | 2.82 | 195,063,600 | 8.37 | 6.71 | - |
18/06/68
|
3.04 | 3.04 unread messages | 0.00 | 3.10 | 3.02 | 69,830,400 | 8.96 | 6.27 | - |
17/06/68
|
3.00 | 3.04 unread messages | +0.04 | 3.08 | 2.98 | 60,972,700 | 8.96 | 6.27 | - |
16/06/68
|
2.98 | 3.00 unread messages | -0.02 | 3.06 | 2.90 | 122,117,100 | 8.84 | 6.35 | - |
13/06/68
|
2.98 | 3.02 unread messages | +0.04 | 3.06 | 2.96 | 184,801,100 | 8.90 | 6.31 | - |
12/06/68
|
3.10 | 2.98 unread messages | -0.12 | 3.12 | 2.96 | 84,765,700 | 8.79 | 6.40 | - |
11/06/68
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.06 | 44,657,500 | 9.14 | 6.15 | - |
10/06/68
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.06 | 54,083,100 | 9.14 | 6.15 | - |
09/06/68
|
3.14 | 3.10 unread messages | +0.02 | 3.22 | 3.10 | 82,244,500 | 9.14 | 6.15 | - |
06/06/68
|
3.14 | 3.08 unread messages | -0.08 | 3.16 | 3.08 | 49,000,600 | 9.08 | 6.19 | - |
05/06/68
|
3.14 | 3.16 unread messages | +0.02 | 3.18 | 3.12 | 39,089,800 | 9.32 | 6.03 | - |
04/06/68
|
3.20 | 3.14 unread messages | -0.06 | 3.22 | 3.10 | 101,505,500 | 9.26 | 6.07 | - |
30/05/68
|
3.14 | 3.20 unread messages | 0.00 | 3.22 | 3.10 | 141,468,800 | 9.43 | 5.96 | - |
29/05/68
|
3.30 | 3.20 unread messages | +0.08 | 3.34 | 3.18 | 165,455,700 | 9.43 | 5.96 | - |
28/05/68
|
3.10 | 3.12 unread messages | +0.06 | 3.16 | 3.08 | 88,360,400 | 9.20 | 6.11 | - |
27/05/68
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.02 | 72,932,300 | 9.02 | 6.23 | - |
26/05/68
|
3.18 | 3.10 unread messages | -0.10 | 3.20 | 3.06 | 95,609,900 | 9.14 | 6.15 | - |
23/05/68
|
3.14 | 3.20 unread messages | +0.06 | 3.26 | 3.14 | 89,654,500 | 9.43 | 5.96 | - |
22/05/68
|
3.18 | 3.14 unread messages | -0.06 | 3.22 | 3.12 | 93,451,600 | 9.26 | 6.07 | - |
21/05/68
|
3.20 | 3.20 unread messages | 0.00 | 3.28 | 3.18 | 106,189,100 | 9.43 | 5.96 | - |
20/05/68
|
3.24 | 3.20 unread messages | -0.04 | 3.28 | 3.18 | 76,413,300 | 9.43 | 5.96 | - |
19/05/68
|
3.22 | 3.24 unread messages | -0.04 | 3.24 | 3.16 | 106,011,000 | 9.55 | 5.88 | - |
16/05/68
|
3.30 | 3.28 unread messages | -0.02 | 3.36 | 3.24 | 68,512,300 | 9.67 | 5.81 | - |
14/05/68
|
3.40 | 3.44 unread messages | +0.14 | 3.48 | 3.34 | 174,661,300 | 10.14 | 5.54 | - |
13/05/68
|
3.38 | 3.30 unread messages | +0.14 | 3.60 | 3.28 | 421,612,300 | 9.73 | 5.78 | - |
09/05/68
|
3.18 | 3.16 unread messages | 0.00 | 3.20 | 3.06 | 95,450,700 | 10.83 | 6.03 | - |
09/05/68
|
3.18 | 3.16 unread messages | 0.00 | 3.20 | 3.06 | 95,450,700 | 10.83 | 6.03 | - |
08/05/68
|
3.20 | 3.16 unread messages | +0.04 | 3.20 | 3.10 | 96,898,100 | 10.83 | 6.03 | - |
07/05/68
|
2.98 | 3.12 unread messages | +0.08 | 3.16 | 2.98 | 198,421,500 | 10.70 | 6.11 | - |
06/05/68
|
3.08 | 3.04 unread messages | -0.04 | 3.08 | 3.00 | 151,557,000 | 10.42 | 6.27 | - |
02/05/68
|
3.04 | 3.08 unread messages | +0.06 | 3.12 | 3.04 | 175,171,100 | 10.56 | 6.19 | - |
30/04/68
|
2.98 | 3.02 unread messages | +0.06 | 3.04 | 2.96 | 81,001,000 | 10.35 | 6.31 | - |
29/04/68
|
3.02 | 2.96 unread messages | -0.06 | 3.04 | 2.92 | 100,993,700 | 10.15 | 6.44 | - |
28/04/68
|
3.08 | 3.02 unread messages | -0.04 | 3.08 | 2.98 | 72,508,400 | 10.35 | 6.31 | - |
25/04/68
|
2.96 | 3.06 unread messages | +0.12 | 3.06 | 2.96 | 123,961,500 | 10.49 | 6.23 | - |
24/04/68
|
2.94 | 2.94 unread messages | +0.04 | 2.96 | 2.90 | 99,051,500 | 10.08 | 6.48 | - |
23/04/68
|
2.96 | 2.90 unread messages | 0.00 | 2.96 | 2.88 | 99,045,500 | 9.94 | 6.57 | - |
22/04/68
|
2.84 | 2.90 unread messages | +0.06 | 2.94 | 2.78 | 125,612,600 | 9.94 | 6.57 | - |
21/04/68
|
2.92 | 2.84 unread messages | -0.04 | 3.06 | 2.84 | 303,340,600 | 9.74 | 6.71 | - |
18/04/68
|
2.84 | 2.88 unread messages | +0.04 | 2.90 | 2.82 | 116,643,100 | 9.87 | 6.62 | - |
17/04/68
|
2.76 | 2.84 unread messages | +0.08 | 2.86 | 2.74 | 134,858,000 | 9.74 | 6.71 | - |
16/04/68
|
2.64 | 2.76 unread messages | +0.16 | 2.88 | 2.58 | 319,361,500 | 9.46 | 6.91 | - |
11/04/68
|
2.82 | 2.60 unread messages | -0.24 | 2.88 | 2.52 | 478,368,100 | 8.91 | 7.33 | - |
10/04/68
|
2.84 | 2.84 unread messages | +0.38 | 2.84 | 2.82 | 134,468,200 | 9.74 | 6.71 | - |
09/04/68
|
2.38 | 2.46 unread messages | -0.06 | 2.54 | 2.26 | 374,849,100 | 8.43 | 7.75 | - |
08/04/68
|
2.70 | 2.52 unread messages | -0.42 | 2.80 | 2.50 | 447,706,800 | 8.64 | 7.56 | - |
04/04/68
|
3.02 | 2.94 unread messages | -0.16 | 3.04 | 2.92 | 297,814,300 | 10.08 | 6.48 | - |
03/04/68
|
3.10 | 3.10 unread messages | -0.36 | 3.28 | 3.06 | 462,735,600 | 10.63 | 6.15 | - |
02/04/68
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 39,329,600 | 11.86 | 5.51 | - |
01/04/68
|
3.44 | 3.48 unread messages | +0.06 | 3.52 | 3.42 | 54,255,300 | 11.93 | 5.48 | - |
31/03/68
|
3.30 | 3.42 unread messages | -0.04 | 3.46 | 3.30 | 125,927,300 | 11.73 | 5.57 | - |
28/03/68
|
3.44 | 3.46 unread messages | -0.02 | 3.52 | 3.38 | 96,676,300 | 11.86 | 5.51 | - |
27/03/68
|
3.56 | 3.48 unread messages | -0.12 | 3.60 | 3.48 | 131,341,100 | 11.93 | 5.48 | - |
26/03/68
|
3.56 | 3.60 unread messages | +0.04 | 3.64 | 3.56 | 30,452,200 | 12.34 | 5.29 | - |
25/03/68
|
3.66 | 3.56 unread messages | -0.10 | 3.66 | 3.54 | 77,885,400 | 12.21 | 5.35 | - |
24/03/68
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.60 | 48,935,400 | 12.55 | 5.21 | - |
21/03/68
|
3.68 | 3.66 unread messages | -0.04 | 3.74 | 3.62 | 100,227,500 | 12.55 | 5.21 | - |
20/03/68
|
3.80 | 3.70 unread messages | -0.08 | 3.80 | 3.70 | 122,344,300 | 12.69 | 5.15 | - |
19/03/68
|
3.56 | 3.78 unread messages | +0.20 | 3.82 | 3.54 | 217,545,600 | 12.96 | 5.04 | - |
18/03/68
|
3.54 | 3.58 unread messages | +0.08 | 3.60 | 3.48 | 146,608,200 | 12.27 | 5.32 | - |
17/03/68
|
3.60 | 3.50 unread messages | +0.02 | 3.64 | 3.50 | 113,409,700 | 12.00 | 5.45 | - |
14/03/68
|
3.52 | 3.48 unread messages | 0.00 | 3.52 | 3.42 | 124,777,600 | 11.93 | 5.48 | - |
13/03/68
|
3.52 | 3.48 unread messages | 0.00 | 3.54 | 3.48 | 98,566,900 | 11.93 | 5.48 | - |
12/03/68
|
3.68 | 3.48 unread messages | -0.18 | 3.68 | 3.48 | 122,179,800 | 11.93 | 5.48 | - |
11/03/68
|
3.54 | 3.66 unread messages | +0.04 | 3.70 | 3.52 | 172,737,100 | 12.55 | 5.21 | - |
10/03/68
|
3.74 | 3.62 unread messages | -0.14 | 3.78 | 3.60 | 100,192,100 | 12.41 | 5.27 | - |
07/03/68
|
3.64 | 3.76 unread messages | +0.24 | 3.80 | 3.62 | 361,613,400 | 12.89 | 5.07 | - |
06/03/68
|
3.56 | 3.52 unread messages | 0.00 | 3.56 | 3.48 | 154,308,800 | 12.07 | 5.41 | - |
05/03/68
|
3.40 | 3.52 unread messages | +0.16 | 3.56 | 3.38 | 180,574,800 | 12.07 | 5.41 | - |
04/03/68
|
3.30 | 3.36 unread messages | +0.06 | 3.56 | 3.30 | 301,140,400 | 11.52 | 5.67 | - |
03/03/68
|
3.46 | 3.30 unread messages | -0.14 | 3.50 | 3.28 | 205,512,400 | 11.31 | 5.78 | - |
28/02/68
|
3.40 | 3.44 unread messages | -0.04 | 3.52 | 3.34 | 143,714,300 | 11.79 | 5.54 | - |
27/02/68
|
3.64 | 3.48 unread messages | -0.16 | 3.66 | 3.46 | 273,043,800 | 11.93 | 5.48 | - |
26/02/68
|
3.48 | 3.64 unread messages | +0.20 | 3.68 | 3.40 | 643,121,900 | 12.48 | 5.24 | - |
25/02/68
|
3.74 | 3.44 unread messages | -0.26 | 3.76 | 3.42 | 655,785,600 | 11.79 | 5.54 | - |
24/02/68
|
4.22 | 3.70 unread messages | -0.90 | 4.32 | 3.48 | 1,006,544,600 | 12.69 | 4.97 | - |
21/02/68
|
4.62 | 4.60 unread messages | 0.00 | 4.70 | 4.58 | 121,995,300 | 12.44 | 4.00 | - |
20/02/68
|
4.60 | 4.60 unread messages | -0.08 | 4.64 | 4.54 | 108,282,100 | 12.44 | 4.00 | - |
19/02/68
|
4.68 | 4.68 unread messages | -0.02 | 4.72 | 4.60 | 113,211,000 | 12.66 | 3.93 | - |
18/02/68
|
4.74 | 4.70 unread messages | -0.02 | 4.78 | 4.70 | 40,590,700 | 12.71 | 3.91 | - |
17/02/68
|
4.70 | 4.72 unread messages | +0.02 | 4.74 | 4.60 | 70,834,600 | 12.76 | 3.90 | - |
14/02/68
|
4.66 | 4.70 unread messages | +0.08 | 4.70 | 4.62 | 49,832,300 | 12.71 | 3.91 | - |
13/02/68
|
4.62 | 4.62 unread messages | -0.02 | 4.64 | 4.58 | 41,890,100 | 12.49 | 3.98 | - |
11/02/68
|
4.56 | 4.64 unread messages | +0.08 | 4.68 | 4.52 | 83,274,300 | 12.55 | 3.96 | - |
10/02/68
|
4.46 | 4.56 unread messages | +0.04 | 4.58 | 4.40 | 92,367,500 | 12.33 | 4.03 | - |