ราคาหุ้นย้อนหลัง WHA
ตาราง ราคาหุ้นย้อนหลัง
5.65/4.38
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
4.92 | 5.00 unread messages | +0.10 | 5.00 | 4.90 | 48,897,900 | 14.19 | 3.68 | 0.00 |
04/07/67
|
4.90 | 4.90 unread messages | +0.04 | 4.94 | 4.86 | 35,568,000 | 13.90 | 3.75 | 0.00 |
03/07/67
|
4.82 | 4.86 unread messages | +0.02 | 4.88 | 4.80 | 22,467,600 | 13.79 | 3.78 | 0.00 |
02/07/67
|
4.88 | 4.84 unread messages | -0.06 | 4.96 | 4.82 | 78,208,200 | 13.73 | 3.80 | 0.00 |
01/07/67
|
4.86 | 4.90 unread messages | +0.06 | 4.96 | 4.86 | 46,789,400 | 13.90 | 3.75 | 0.00 |
28/06/67
|
4.84 | 4.84 unread messages | 0.00 | 4.88 | 4.78 | 96,272,200 | 13.73 | 3.80 | 0.00 |
27/06/67
|
4.94 | 4.84 unread messages | -0.10 | 4.96 | 4.82 | 76,966,400 | 13.73 | 3.80 | 0.00 |
26/06/67
|
4.98 | 4.94 unread messages | -0.04 | 5.00 | 4.88 | 107,029,800 | 14.02 | 3.72 | 0.00 |
25/06/67
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 88,051,200 | 14.13 | 3.69 | 0.00 |
24/06/67
|
4.94 | 5.00 unread messages | +0.08 | 5.05 | 4.94 | 145,553,600 | 14.19 | 3.68 | 0.00 |
21/06/67
|
5.05 | 4.92 unread messages | -0.13 | 5.05 | 4.82 | 236,199,600 | 13.96 | 3.74 | 0.00 |
20/06/67
|
5.30 | 5.05 unread messages | -0.30 | 5.35 | 4.98 | 144,637,400 | 14.33 | 3.64 | 0.00 |
19/06/67
|
5.35 | 5.35 unread messages | +0.05 | 5.45 | 5.35 | 78,613,900 | 15.18 | 3.44 | 0.00 |
18/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 16,979,900 | 15.04 | 3.47 | 0.00 |
17/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 32,015,300 | 15.04 | 3.47 | 0.00 |
14/06/67
|
5.25 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 31,658,900 | 15.04 | 3.47 | 0.00 |
13/06/67
|
5.30 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 44,198,000 | 14.90 | 3.50 | 0.00 |
12/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 39,607,700 | 15.04 | 3.47 | 0.00 |
11/06/67
|
5.40 | 5.30 unread messages | -0.15 | 5.40 | 5.25 | 77,851,300 | 15.04 | 3.47 | 0.00 |
10/06/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 27,618,000 | 15.46 | 3.37 | 0.00 |
07/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 52,531,200 | 15.32 | 3.41 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 42,297,000 | 15.32 | 3.41 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 42,297,000 | 15.32 | 3.41 | 0.00 |
06/06/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 42,297,000 | 15.32 | 3.41 | 0.00 |
05/06/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 52,348,800 | 15.46 | 3.37 | 0.00 |
04/06/67
|
5.55 | 5.60 unread messages | +0.15 | 5.65 | 5.40 | 108,232,500 | 15.89 | 3.28 | 0.00 |
31/05/67
|
5.35 | 5.45 unread messages | +0.15 | 5.45 | 5.30 | 63,524,500 | 15.46 | 3.37 | 0.00 |
30/05/67
|
5.30 | 5.30 unread messages | -0.10 | 5.35 | 5.25 | 87,818,200 | 15.04 | 3.47 | 0.00 |
29/05/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 49,590,900 | 15.32 | 3.41 | 0.00 |
28/05/67
|
5.55 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 37,881,400 | 15.46 | 3.37 | 0.00 |
27/05/67
|
5.55 | 5.50 unread messages | 0.00 | 5.65 | 5.50 | 88,881,300 | 15.61 | 3.34 | 0.00 |
24/05/67
|
5.40 | 5.50 unread messages | +0.05 | 5.60 | 5.40 | 135,125,500 | 15.61 | 3.34 | 0.00 |
23/05/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 107,599,100 | 15.46 | 3.37 | 0.00 |
21/05/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 43,571,200 | 15.61 | 3.34 | 0.00 |
20/05/67
|
5.50 | 5.45 unread messages | +0.05 | 5.55 | 5.45 | 104,859,700 | 15.46 | 3.37 | 0.00 |
17/05/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.30 | 58,178,900 | 15.32 | 3.41 | 0.00 |
16/05/67
|
5.25 | 5.45 unread messages | +0.25 | 5.45 | 5.20 | 109,846,800 | 15.46 | 3.37 | 0.00 |
15/05/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 42,757,900 | 14.75 | 3.54 | 0.00 |
14/05/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 41,248,300 | 14.90 | 3.50 | 0.00 |
13/05/67
|
5.20 | 5.30 unread messages | +0.25 | 5.40 | 5.15 | 156,319,700 | 15.04 | 3.47 | 0.00 |
10/05/67
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.96 | 23,917,400 | 17.06 | 3.64 | 0.00 |
09/05/67
|
4.96 | 5.00 unread messages | -0.05 | 5.00 | 4.94 | 45,628,500 | 16.89 | 3.68 | 0.00 |
08/05/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 56,898,600 | 17.06 | 3.64 | 0.00 |
07/05/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 40,126,100 | 17.06 | 3.64 | 0.00 |
03/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 44,047,700 | 17.22 | 3.61 | 0.00 |
02/05/67
|
5.00 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 95,073,300 | 17.22 | 3.61 | 0.00 |
30/04/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 83,849,000 | 16.89 | 3.68 | 0.00 |
29/04/67
|
4.90 | 5.00 unread messages | +0.12 | 5.10 | 4.90 | 143,458,300 | 16.89 | 3.68 | 0.00 |
26/04/67
|
4.82 | 4.88 unread messages | +0.04 | 4.92 | 4.82 | 51,190,200 | 16.48 | 3.77 | 0.00 |
25/04/67
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.80 | 37,778,000 | 16.35 | 3.80 | 0.00 |
24/04/67
|
4.80 | 4.86 unread messages | +0.10 | 4.88 | 4.78 | 55,962,900 | 16.41 | 3.78 | 0.00 |
23/04/67
|
4.68 | 4.76 unread messages | +0.10 | 4.80 | 4.68 | 35,930,500 | 16.08 | 3.86 | 0.00 |
22/04/67
|
4.72 | 4.66 unread messages | -0.02 | 4.78 | 4.66 | 55,816,700 | 15.74 | 3.95 | 0.00 |
19/04/67
|
4.70 | 4.68 unread messages | -0.10 | 4.74 | 4.64 | 73,057,100 | 15.81 | 3.93 | 0.00 |
18/04/67
|
4.82 | 4.78 unread messages | -0.02 | 4.84 | 4.76 | 43,019,300 | 16.14 | 3.85 | 0.00 |
17/04/67
|
4.78 | 4.80 unread messages | -0.04 | 4.84 | 4.76 | 43,231,100 | 16.21 | 3.83 | 0.00 |
11/04/67
|
4.88 | 4.84 unread messages | -0.06 | 4.88 | 4.78 | 39,468,100 | 16.35 | 3.80 | 0.00 |
10/04/67
|
4.82 | 4.90 unread messages | +0.08 | 4.92 | 4.82 | 62,545,800 | 16.55 | 3.75 | 0.00 |
09/04/67
|
4.74 | 4.82 unread messages | +0.10 | 4.84 | 4.72 | 45,011,500 | 16.28 | 3.82 | 0.00 |
05/04/67
|
4.72 | 4.72 unread messages | 0.00 | 4.76 | 4.72 | 24,457,200 | 15.94 | 3.90 | 0.00 |
04/04/67
|
4.76 | 4.72 unread messages | -0.04 | 4.78 | 4.72 | 29,851,100 | 15.94 | 3.90 | 0.00 |
02/04/67
|
4.84 | 4.86 unread messages | +0.04 | 4.88 | 4.80 | 37,488,100 | 16.41 | 3.78 | 0.00 |
01/04/67
|
4.76 | 4.82 unread messages | +0.06 | 4.86 | 4.76 | 34,934,400 | 16.28 | 3.82 | 0.00 |
29/03/67
|
4.80 | 4.76 unread messages | -0.04 | 4.82 | 4.74 | 45,773,800 | 16.08 | 3.86 | 0.00 |
28/03/67
|
4.78 | 4.80 unread messages | +0.02 | 4.84 | 4.78 | 40,376,400 | 16.21 | 3.83 | 0.00 |
27/03/67
|
4.76 | 4.78 unread messages | 0.00 | 4.86 | 4.76 | 49,012,700 | 16.14 | 3.85 | 0.00 |
26/03/67
|
4.82 | 4.78 unread messages | -0.02 | 4.82 | 4.70 | 92,584,800 | 16.14 | 3.85 | 0.00 |
25/03/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.78 | 44,169,200 | 16.21 | 3.83 | 0.00 |
22/03/67
|
4.80 | 4.82 unread messages | 0.00 | 4.84 | 4.78 | 34,373,900 | 16.28 | 3.82 | 0.00 |
21/03/67
|
4.80 | 4.82 unread messages | +0.04 | 4.84 | 4.78 | 40,919,500 | 16.28 | 3.82 | 0.00 |
20/03/67
|
4.78 | 4.78 unread messages | +0.02 | 4.80 | 4.74 | 39,706,000 | 16.14 | 3.85 | 0.00 |
19/03/67
|
4.76 | 4.76 unread messages | -0.02 | 4.78 | 4.70 | 72,449,200 | 16.08 | 3.86 | 0.00 |
18/03/67
|
4.80 | 4.78 unread messages | -0.02 | 4.84 | 4.76 | 45,231,600 | 16.14 | 3.85 | 0.00 |
15/03/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.76 | 42,668,000 | 16.21 | 3.83 | 0.00 |
14/03/67
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.78 | 23,846,600 | 16.28 | 3.82 | 0.00 |
13/03/67
|
4.80 | 4.80 unread messages | +0.02 | 4.84 | 4.78 | 42,108,000 | 16.21 | 3.83 | 0.00 |
12/03/67
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.74 | 51,135,600 | 16.14 | 3.85 | 0.00 |
11/03/67
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.74 | 37,466,200 | 16.14 | 3.85 | 0.00 |
08/03/67
|
4.72 | 4.80 unread messages | +0.08 | 4.80 | 4.72 | 39,579,500 | 16.21 | 3.83 | 0.00 |
07/03/67
|
4.72 | 4.72 unread messages | +0.02 | 4.74 | 4.68 | 37,509,700 | 15.94 | 3.90 | 0.00 |
06/03/67
|
4.62 | 4.70 unread messages | +0.06 | 4.72 | 4.62 | 62,479,300 | 15.87 | 3.91 | 0.00 |
05/03/67
|
4.58 | 4.64 unread messages | +0.08 | 4.64 | 4.54 | 68,979,600 | 15.67 | 3.96 | 0.00 |
04/03/67
|
4.56 | 4.56 unread messages | -0.02 | 4.60 | 4.50 | 47,895,600 | 15.40 | 4.03 | 0.00 |
01/03/67
|
4.60 | 4.58 unread messages | -0.02 | 4.66 | 4.58 | 42,781,500 | 15.47 | 4.02 | 0.00 |
29/02/67
|
4.58 | 4.60 unread messages | +0.06 | 4.66 | 4.56 | 80,338,600 | 15.54 | 4.00 | 0.00 |
28/02/67
|
4.52 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 64,692,900 | 15.33 | 4.05 | 0.00 |
27/02/67
|
4.64 | 4.54 unread messages | -0.16 | 4.66 | 4.52 | 109,621,900 | 15.33 | 4.05 | 0.00 |
23/02/67
|
4.68 | 4.70 unread messages | +0.02 | 4.72 | 4.68 | 29,627,200 | 14.47 | 3.56 | 0.00 |
22/02/67
|
4.80 | 4.68 unread messages | -0.14 | 4.80 | 4.66 | 126,795,800 | 14.41 | 3.57 | 0.00 |
21/02/67
|
4.78 | 4.82 unread messages | +0.04 | 4.84 | 4.74 | 39,237,600 | 14.84 | 3.47 | 0.00 |
20/02/67
|
4.84 | 4.78 unread messages | -0.08 | 4.86 | 4.74 | 60,037,600 | 14.72 | 3.50 | 0.00 |
19/02/67
|
4.82 | 4.86 unread messages | +0.02 | 4.92 | 4.82 | 28,796,900 | 14.97 | 3.44 | 0.00 |
16/02/67
|
4.86 | 4.84 unread messages | -0.02 | 4.90 | 4.82 | 43,312,500 | 14.91 | 3.45 | 0.00 |
15/02/67
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.84 | 25,242,300 | 14.97 | 3.44 | 0.00 |
14/02/67
|
4.86 | 4.88 unread messages | -0.02 | 4.90 | 4.84 | 48,214,600 | 15.03 | 3.43 | 0.00 |
13/02/67
|
4.90 | 4.90 unread messages | -0.02 | 4.96 | 4.88 | 38,905,900 | 15.09 | 3.41 | 0.00 |
12/02/67
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.88 | 39,852,800 | 15.15 | 3.40 | 0.00 |
09/02/67
|
4.88 | 4.92 unread messages | +0.04 | 4.94 | 4.86 | 48,539,000 | 15.15 | 3.40 | 0.00 |
08/02/67
|
4.92 | 4.88 unread messages | -0.04 | 4.92 | 4.86 | 39,777,200 | 15.03 | 3.43 | 0.00 |
07/02/67
|
4.90 | 4.92 unread messages | +0.02 | 4.94 | 4.84 | 62,086,500 | 15.15 | 3.40 | 0.00 |
06/02/67
|
4.74 | 4.90 unread messages | +0.18 | 4.90 | 4.74 | 150,698,700 | 15.09 | 3.41 | 0.00 |
05/02/67
|
4.76 | 4.72 unread messages | -0.06 | 4.78 | 4.72 | 39,904,100 | 14.54 | 3.54 | 0.00 |
02/02/67
|
4.74 | 4.78 unread messages | +0.06 | 4.80 | 4.74 | 66,231,000 | 14.72 | 3.50 | 0.00 |
01/02/67
|
4.74 | 4.72 unread messages | -0.02 | 4.76 | 4.68 | 59,090,300 | 14.54 | 3.54 | 0.00 |
31/01/67
|
4.74 | 4.74 unread messages | -0.02 | 4.74 | 4.64 | 74,840,900 | 14.60 | 3.53 | 0.00 |
30/01/67
|
4.72 | 4.76 unread messages | +0.06 | 4.78 | 4.68 | 81,972,800 | 14.66 | 3.51 | 0.00 |
29/01/67
|
4.68 | 4.70 unread messages | +0.04 | 4.72 | 4.62 | 42,811,900 | 14.47 | 3.56 | 0.00 |
26/01/67
|
4.76 | 4.66 unread messages | -0.10 | 4.78 | 4.64 | 65,766,000 | 14.35 | 3.59 | 0.00 |
25/01/67
|
4.74 | 4.76 unread messages | +0.06 | 4.78 | 4.66 | 118,381,700 | 14.66 | 3.51 | 0.00 |
24/01/67
|
4.56 | 4.70 unread messages | +0.16 | 4.70 | 4.54 | 71,258,100 | 14.47 | 3.56 | 0.00 |
23/01/67
|
4.60 | 4.54 unread messages | -0.02 | 4.68 | 4.52 | 117,212,500 | 13.98 | 3.68 | 0.00 |
22/01/67
|
4.62 | 4.56 unread messages | -0.08 | 4.64 | 4.54 | 115,274,100 | 14.04 | 3.67 | 0.00 |
18/01/67
|
4.58 | 4.66 unread messages | +0.10 | 4.72 | 4.56 | 219,071,200 | 14.35 | 3.59 | 0.00 |
17/01/67
|
4.78 | 4.56 unread messages | -0.26 | 4.78 | 4.54 | 300,047,300 | 14.04 | 3.67 | 0.00 |
16/01/67
|
4.86 | 4.82 unread messages | -0.02 | 4.96 | 4.82 | 140,404,600 | 14.84 | 3.47 | 0.00 |
15/01/67
|
4.80 | 4.84 unread messages | +0.06 | 4.88 | 4.80 | 51,000,600 | 14.91 | 3.45 | 0.00 |
12/01/67
|
4.94 | 4.78 unread messages | -0.16 | 4.94 | 4.76 | 189,718,800 | 14.72 | 3.50 | 0.00 |
11/01/67
|
4.96 | 4.94 unread messages | 0.00 | 4.96 | 4.90 | 46,464,900 | 15.21 | 3.38 | 0.00 |
10/01/67
|
4.94 | 4.94 unread messages | 0.00 | 4.98 | 4.92 | 54,532,300 | 15.21 | 3.38 | 0.00 |
09/01/67
|
4.98 | 4.94 unread messages | -0.02 | 5.05 | 4.94 | 115,542,300 | 15.21 | 3.38 | 0.00 |
08/01/67
|
5.10 | 4.96 unread messages | -0.19 | 5.20 | 4.96 | 161,883,000 | 15.28 | 3.37 | 0.00 |
05/01/67
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 33,601,900 | 15.86 | 3.25 | 0.00 |
04/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.25 | 5.10 | 87,753,000 | 15.71 | 3.28 | 0.00 |
03/01/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 58,096,400 | 15.71 | 3.28 | 0.00 |
02/01/67
|
5.30 | 5.15 unread messages | -0.15 | 5.35 | 5.15 | 76,209,700 | 15.86 | 3.25 | 0.00 |
28/12/66
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 31,299,000 | 16.32 | 3.15 | 0.00 |
27/12/66
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 42,385,400 | 16.32 | 3.15 | 0.00 |
26/12/66
|
5.15 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 47,661,200 | 16.17 | 3.18 | 0.00 |
25/12/66
|
5.20 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 28,344,200 | 15.86 | 3.25 | 0.00 |
25/12/66
|
5.20 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 28,344,200 | 15.86 | 3.25 | 0.00 |
22/12/66
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 30,410,100 | 16.17 | 3.18 | 0.00 |
22/12/66
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 30,410,100 | 16.17 | 3.18 | 0.00 |
21/12/66
|
5.05 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 38,607,300 | 15.86 | 3.25 | 0.00 |
20/12/66
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 19,229,300 | 15.71 | 3.28 | 0.00 |
19/12/66
|
5.05 | 5.00 unread messages | -0.10 | 5.10 | 4.94 | 51,597,700 | 15.40 | 3.34 | 0.00 |
18/12/66
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 19,316,400 | 15.71 | 3.28 | 0.00 |
15/12/66
|
5.00 | 5.05 unread messages | +0.05 | 5.15 | 4.98 | 68,921,200 | 15.55 | 3.31 | 0.00 |
14/12/66
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 37,987,000 | 15.40 | 3.34 | 0.00 |
13/12/66
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 25,739,000 | 15.40 | 3.34 | 0.00 |
12/12/66
|
5.10 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 31,273,300 | 15.55 | 3.31 | 0.00 |
08/12/66
|
5.35 | 5.15 unread messages | -0.15 | 5.35 | 5.15 | 42,351,500 | 15.86 | 3.25 | 0.00 |
07/12/66
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.15 | 42,504,400 | 16.32 | 3.15 | 0.00 |
06/12/66
|
5.15 | 5.25 unread messages | +0.15 | 5.25 | 5.10 | 47,864,400 | 16.17 | 3.18 | 0.00 |
04/12/66
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.00 | 34,436,200 | 15.71 | 3.28 | 0.00 |
01/12/66
|
5.05 | 5.15 unread messages | +0.15 | 5.15 | 5.00 | 71,025,500 | 15.86 | 3.25 | 0.00 |
30/11/66
|
4.96 | 5.00 unread messages | +0.10 | 5.10 | 4.92 | 127,341,500 | 15.40 | 3.34 | 0.00 |
29/11/66
|
5.00 | 4.90 unread messages | -0.08 | 5.00 | 4.84 | 152,814,900 | 15.09 | 3.41 | 0.00 |
28/11/66
|
4.98 | 4.98 unread messages | +0.02 | 5.05 | 4.94 | 60,007,300 | 15.34 | 3.36 | 0.00 |
27/11/66
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.94 | 70,616,800 | 15.28 | 3.37 | 0.00 |
24/11/66
|
4.98 | 4.98 unread messages | 0.00 | 5.05 | 4.92 | 72,589,300 | 15.34 | 3.36 | 0.00 |
23/11/66
|
4.96 | 4.98 unread messages | +0.04 | 5.05 | 4.94 | 27,657,100 | 15.34 | 3.36 | 0.00 |
22/11/66
|
4.96 | 4.94 unread messages | -0.06 | 5.00 | 4.90 | 33,109,900 | 15.21 | 3.38 | 0.00 |
21/11/66
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 20,127,600 | 15.40 | 3.34 | 0.00 |
20/11/66
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.96 | 105,224,700 | 15.55 | 3.31 | 0.00 |
17/11/66
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 65,740,100 | 15.40 | 3.34 | 0.00 |
16/11/66
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 71,859,200 | 15.55 | 3.31 | 0.00 |
15/11/66
|
4.88 | 5.10 unread messages | +0.28 | 5.10 | 4.86 | 131,877,000 | 15.71 | 3.28 | 0.00 |
14/11/66
|
4.76 | 4.82 unread messages | +0.08 | 4.86 | 4.74 | 97,033,100 | 14.84 | 3.47 | 0.00 |
13/11/66
|
4.80 | 4.74 unread messages | -0.04 | 4.82 | 4.72 | 95,804,300 | 14.60 | 3.53 | 0.00 |
10/11/66
|
5.05 | 4.78 unread messages | -0.37 | 5.05 | 4.78 | 236,786,300 | 14.72 | 3.50 | 0.00 |
09/11/66
|
5.05 | 5.15 unread messages | +0.10 | 5.20 | 5.05 | 39,488,800 | 17.15 | 3.25 | 0.00 |
08/11/66
|
5.20 | 5.05 unread messages | -0.15 | 5.25 | 5.05 | 61,156,900 | 16.81 | 3.31 | 0.00 |
07/11/66
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.05 | 58,127,100 | 17.31 | 3.22 | 0.00 |
06/11/66
|
5.05 | 5.15 unread messages | +0.15 | 5.15 | 5.00 | 76,088,800 | 17.15 | 3.25 | 0.00 |
03/11/66
|
5.10 | 5.00 unread messages | 0.00 | 5.15 | 5.00 | 63,878,400 | 16.65 | 3.34 | 0.00 |
02/11/66
|
4.98 | 5.00 unread messages | +0.08 | 5.05 | 4.94 | 84,591,000 | 16.65 | 3.34 | 0.00 |
01/11/66
|
5.05 | 4.92 unread messages | -0.08 | 5.10 | 4.78 | 164,840,800 | 16.38 | 3.40 | 0.00 |
31/10/66
|
5.25 | 5.00 unread messages | -0.25 | 5.25 | 5.00 | 88,684,800 | 16.65 | 3.34 | 0.00 |
30/10/66
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 21,699,700 | 17.48 | 3.18 | 0.00 |
27/10/66
|
5.20 | 5.25 unread messages | +0.10 | 5.30 | 5.10 | 62,241,900 | 17.48 | 3.18 | 0.00 |
26/10/66
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.05 | 62,651,200 | 17.15 | 3.25 | 0.00 |
25/10/66
|
5.40 | 5.15 unread messages | -0.25 | 5.40 | 5.10 | 100,911,000 | 17.15 | 3.25 | 0.00 |
24/10/66
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.25 | 31,236,600 | 17.98 | 3.10 | 0.00 |
20/10/66
|
5.35 | 5.35 unread messages | -0.05 | 5.45 | 5.25 | 46,142,700 | 17.81 | 3.13 | 0.00 |
19/10/66
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 87,874,700 | 17.98 | 3.10 | 0.00 |
18/10/66
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 38,437,000 | 17.98 | 3.10 | 0.00 |
17/10/66
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.35 | 32,623,200 | 17.81 | 3.13 | 0.00 |
16/10/66
|
5.40 | 5.35 unread messages | -0.10 | 5.45 | 5.20 | 43,374,700 | 17.81 | 3.13 | 0.00 |
12/10/66
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.30 | 32,977,700 | 18.15 | 3.07 | 0.00 |
11/10/66
|
5.30 | 5.35 unread messages | +0.10 | 5.40 | 5.25 | 57,810,900 | 17.81 | 3.13 | 0.00 |
10/10/66
|
5.25 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 37,592,500 | 17.48 | 3.18 | 0.00 |
09/10/66
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 44,026,600 | 17.15 | 3.25 | 0.00 |
06/10/66
|
5.35 | 5.20 unread messages | -0.05 | 5.35 | 5.15 | 22,663,900 | 17.31 | 3.22 | 0.00 |
05/10/66
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 33,110,000 | 17.48 | 3.18 | 0.00 |
04/10/66
|
5.15 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 42,074,300 | 17.31 | 3.22 | 0.00 |
03/10/66
|
5.10 | 5.20 unread messages | +0.05 | 5.25 | 5.05 | 58,437,700 | 17.31 | 3.22 | 0.00 |
02/10/66
|
5.25 | 5.15 unread messages | -0.10 | 5.30 | 5.10 | 75,140,600 | 17.15 | 3.25 | 0.00 |
29/09/66
|
5.40 | 5.25 unread messages | -0.15 | 5.40 | 5.25 | 65,532,500 | 17.48 | 3.18 | 0.00 |
28/09/66
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 37,113,600 | 17.98 | 3.10 | 0.00 |
27/09/66
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 25,185,200 | 17.98 | 3.10 | 0.00 |
26/09/66
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.30 | 101,582,800 | 18.15 | 3.07 | 0.00 |
25/09/66
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 41,158,800 | 18.15 | 3.07 | 0.00 |
21/09/66
|
5.15 | 5.30 unread messages | +0.10 | 5.35 | 5.15 | 20,648,700 | 17.65 | 3.15 | 0.00 |
20/09/66
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 47,923,900 | 17.31 | 3.22 | 0.00 |
19/09/66
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 17,804,700 | 17.48 | 3.18 | 0.00 |
18/09/66
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 16,165,100 | 17.48 | 3.18 | 0.00 |
15/09/66
|
5.30 | 5.20 unread messages | -0.15 | 5.40 | 5.10 | 142,319,271 | 17.81 | 3.13 | 0.00 |
14/09/66
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 46,432,443 | 17.65 | 3.15 | 0.00 |
13/09/66
|
5.35 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 55,421,920 | 17.65 | 3.15 | 0.00 |
12/09/66
|
5.30 | 5.30 unread messages | +0.05 | 5.45 | 5.30 | 74,520,891 | 17.48 | 3.18 | 0.00 |
11/09/66
|
5.20 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 59,806,586 | 17.48 | 3.18 | 0.00 |