ราคาหุ้นย้อนหลัง WFX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.76 | 0.74 unread messages | -0.02 | 0.79 | 0.74 | 726,700 | -100.00 | 0.00 | - |
03/12/68
|
0.78 | 0.76 unread messages | 0.00 | 0.78 | 0.76 | 31,000 | -100.00 | 0.00 | - |
02/12/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 341,500 | -100.00 | 0.00 | - |
01/12/68
|
0.74 | 0.77 unread messages | +0.04 | 0.81 | 0.73 | 501,200 | -100.00 | 0.00 | - |
28/11/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 5,000 | -100.00 | 0.00 | - |
27/11/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 7,600 | -100.00 | 0.00 | - |
26/11/68
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 46,000 | -100.00 | 0.00 | - |
25/11/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.74 | 13,000 | -100.00 | 0.00 | - |
24/11/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.72 | 132,300 | -100.00 | 0.00 | - |
21/11/68
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.76 | 1,300 | -100.00 | 0.00 | - |
20/11/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 39,100 | -100.00 | 0.00 | - |
19/11/68
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 34,400 | -100.00 | 0.00 | - |
18/11/68
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 159,700 | -100.00 | 0.00 | - |
17/11/68
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 277,500 | -100.00 | 0.00 | - |
14/11/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 112,200 | -100.00 | 0.00 | - |
13/11/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 164,100 | -100.00 | 0.00 | - |
12/11/68
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 123,400 | -100.00 | 0.00 | - |
11/11/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 85,600 | -100.00 | 0.00 | - |
10/11/68
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 113,500 | -100.00 | 0.00 | - |
07/11/68
|
0.74 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 13,700 | -100.00 | 0.00 | - |
06/11/68
|
0.76 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 91,300 | -100.00 | 0.00 | - |
05/11/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 34,600 | -100.00 | 0.00 | - |
04/11/68
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 26,600 | -100.00 | 0.00 | - |
03/11/68
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.74 | 316,600 | -100.00 | 0.00 | - |
31/10/68
|
0.76 | 0.75 unread messages | -0.01 | 0.78 | 0.75 | 86,700 | -100.00 | 0.00 | - |
30/10/68
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 13,600 | -100.00 | 0.00 | - |
29/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 27,200 | -100.00 | 0.00 | - |
28/10/68
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 19,800 | -100.00 | 0.00 | - |
27/10/68
|
0.77 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 64,500 | -100.00 | 0.00 | - |
24/10/68
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 106,500 | -100.00 | 0.00 | - |
22/10/68
|
0.76 | 0.77 unread messages | +0.01 | 0.85 | 0.76 | 376,400 | -100.00 | 0.00 | - |
21/10/68
|
0.78 | 0.76 unread messages | -0.02 | 0.79 | 0.76 | 91,500 | -100.00 | 0.00 | - |
20/10/68
|
0.76 | 0.78 unread messages | +0.01 | 0.80 | 0.76 | 28,200 | -100.00 | 0.00 | - |
17/10/68
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 199,100 | -100.00 | 0.00 | - |
16/10/68
|
0.82 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 6,300 | -100.00 | 0.00 | - |
15/10/68
|
0.78 | 0.81 unread messages | +0.02 | 0.81 | 0.78 | 17,300 | -100.00 | 0.00 | - |
14/10/68
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 48,000 | -100.00 | 0.00 | - |
10/10/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 39,100 | -100.00 | 0.00 | - |
09/10/68
|
0.82 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 119,200 | -100.00 | 0.00 | - |
08/10/68
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 5,900 | -100.00 | 0.00 | - |
07/10/68
|
0.81 | 0.83 unread messages | +0.02 | 0.86 | 0.80 | 193,300 | -100.00 | 0.00 | - |
06/10/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 32,600 | -100.00 | 0.00 | - |
03/10/68
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.79 | 258,600 | -100.00 | 0.00 | - |
02/10/68
|
0.78 | 0.79 unread messages | 0.00 | 0.82 | 0.78 | 113,100 | -100.00 | 0.00 | - |
01/10/68
|
0.81 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 16,500 | -100.00 | 0.00 | - |
30/09/68
|
0.83 | 0.80 unread messages | -0.03 | 0.86 | 0.80 | 335,300 | -100.00 | 0.00 | - |
29/09/68
|
0.89 | 0.83 unread messages | -0.03 | 0.89 | 0.83 | 176,400 | -100.00 | 0.00 | - |
26/09/68
|
0.86 | 0.86 unread messages | 0.00 | 0.89 | 0.85 | 122,900 | -100.00 | 0.00 | - |
25/09/68
|
0.88 | 0.86 unread messages | -0.01 | 0.89 | 0.85 | 135,000 | -100.00 | 0.00 | - |
24/09/68
|
0.87 | 0.87 unread messages | -0.01 | 0.90 | 0.86 | 46,200 | -100.00 | 0.00 | - |
23/09/68
|
0.93 | 0.88 unread messages | -0.05 | 0.95 | 0.86 | 456,700 | -100.00 | 0.00 | - |
22/09/68
|
0.96 | 0.93 unread messages | -0.03 | 0.96 | 0.92 | 280,800 | -100.00 | 0.00 | - |
19/09/68
|
0.96 | 0.96 unread messages | 0.00 | 1.00 | 0.94 | 582,300 | -100.00 | 0.00 | - |
18/09/68
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.95 | 117,400 | -100.00 | 0.00 | - |
17/09/68
|
1.01 | 0.98 unread messages | -0.03 | 1.01 | 0.95 | 768,100 | -100.00 | 0.00 | - |
16/09/68
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 341,300 | -100.00 | 0.00 | - |
15/09/68
|
1.04 | 1.01 unread messages | -0.01 | 1.11 | 1.00 | 1,612,800 | -100.00 | 0.00 | - |
12/09/68
|
1.01 | 1.02 unread messages | +0.01 | 1.10 | 1.01 | 1,560,600 | -100.00 | 0.00 | - |
11/09/68
|
1.05 | 1.01 unread messages | -0.01 | 1.05 | 0.99 | 507,600 | -100.00 | 0.00 | - |
10/09/68
|
0.99 | 1.02 unread messages | +0.06 | 1.12 | 0.99 | 5,156,900 | -100.00 | 0.00 | - |
09/09/68
|
1.02 | 0.96 unread messages | -0.06 | 1.02 | 0.96 | 653,100 | -100.00 | 0.00 | - |
08/09/68
|
0.91 | 1.02 unread messages | +0.11 | 1.06 | 0.91 | 3,870,800 | -100.00 | 0.00 | - |
05/09/68
|
0.88 | 0.91 unread messages | +0.04 | 0.91 | 0.88 | 91,000 | -100.00 | 0.00 | - |
04/09/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 134,700 | -100.00 | 0.00 | - |
03/09/68
|
0.95 | 0.88 unread messages | -0.07 | 0.96 | 0.87 | 423,100 | -100.00 | 0.00 | - |
02/09/68
|
0.95 | 0.95 unread messages | +0.01 | 0.97 | 0.93 | 55,800 | -100.00 | 0.00 | - |
01/09/68
|
0.93 | 0.94 unread messages | +0.01 | 0.96 | 0.93 | 36,700 | -100.00 | 0.00 | - |
29/08/68
|
0.95 | 0.93 unread messages | -0.02 | 0.98 | 0.93 | 360,200 | -100.00 | 0.00 | - |
28/08/68
|
0.95 | 0.95 unread messages | +0.03 | 1.07 | 0.95 | 2,669,500 | -100.00 | 0.00 | - |
27/08/68
|
0.83 | 0.92 unread messages | +0.10 | 1.01 | 0.83 | 4,915,200 | -100.00 | 0.00 | - |
26/08/68
|
0.83 | 0.82 unread messages | -0.02 | 0.83 | 0.82 | 113,600 | -100.00 | 0.00 | - |
22/08/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 14,000 | -100.00 | 0.00 | - |
21/08/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 163,200 | -100.00 | 0.00 | - |
20/08/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 28,300 | -100.00 | 0.00 | - |
19/08/68
|
0.78 | 0.82 unread messages | +0.04 | 0.82 | 0.78 | 39,200 | -100.00 | 0.00 | - |
18/08/68
|
0.76 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 66,000 | -100.00 | 0.00 | - |
15/08/68
|
0.81 | 0.77 unread messages | -0.04 | 0.82 | 0.72 | 379,000 | -100.00 | 0.00 | - |
14/08/68
|
0.88 | 0.81 unread messages | -0.07 | 0.88 | 0.81 | 334,800 | -100.00 | 0.00 | - |
13/08/68
|
0.92 | 0.88 unread messages | 0.00 | 0.92 | 0.88 | 154,000 | -100.00 | 0.00 | - |
08/08/68
|
0.87 | 0.88 unread messages | +0.01 | 0.94 | 0.85 | 1,252,200 | -100.00 | 0.00 | - |
07/08/68
|
0.84 | 0.87 unread messages | +0.04 | 0.88 | 0.83 | 237,900 | -100.00 | 0.00 | - |
06/08/68
|
0.86 | 0.83 unread messages | -0.02 | 0.88 | 0.82 | 305,400 | -100.00 | 0.00 | - |
05/08/68
|
0.84 | 0.85 unread messages | +0.02 | 0.88 | 0.84 | 90,600 | -100.00 | 0.00 | - |
04/08/68
|
0.83 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 82,800 | -100.00 | 0.00 | - |
01/08/68
|
0.85 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 51,900 | -100.00 | 0.00 | - |
31/07/68
|
0.84 | 0.84 unread messages | +0.02 | 0.92 | 0.81 | 1,142,500 | -100.00 | 0.00 | - |
30/07/68
|
0.81 | 0.82 unread messages | +0.02 | 0.86 | 0.81 | 311,100 | -100.00 | 0.00 | - |
29/07/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 68,400 | -100.00 | 0.00 | - |
25/07/68
|
0.79 | 0.81 unread messages | +0.02 | 0.87 | 0.79 | 1,587,800 | -100.00 | 0.00 | - |
24/07/68
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 317,300 | -100.00 | 0.00 | - |
23/07/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 125,700 | -100.00 | 0.00 | - |
22/07/68
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.76 | 96,600 | -100.00 | 0.00 | - |
21/07/68
|
0.81 | 0.80 unread messages | 0.00 | 0.85 | 0.80 | 537,700 | -100.00 | 0.00 | - |
18/07/68
|
0.81 | 0.80 unread messages | +0.01 | 0.82 | 0.80 | 176,000 | -100.00 | 0.00 | - |
17/07/68
|
0.81 | 0.79 unread messages | -0.01 | 0.83 | 0.79 | 412,100 | -100.00 | 0.00 | - |
16/07/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 36,200 | -100.00 | 0.00 | - |
15/07/68
|
0.78 | 0.79 unread messages | +0.01 | 0.82 | 0.78 | 255,900 | -100.00 | 0.00 | - |
14/07/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.75 | 192,400 | -100.00 | 0.00 | - |
11/07/68
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 27,200 | -100.00 | 0.00 | - |
09/07/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.75 | 79,200 | -100.00 | 0.00 | - |
08/07/68
|
0.75 | 0.78 unread messages | +0.02 | 0.78 | 0.75 | 51,200 | -100.00 | 0.00 | - |
07/07/68
|
0.76 | 0.76 unread messages | 0.00 | 0.80 | 0.74 | 167,800 | -100.00 | 0.00 | - |
04/07/68
|
0.74 | 0.76 unread messages | +0.02 | 0.81 | 0.74 | 480,500 | -100.00 | 0.00 | - |
03/07/68
|
0.73 | 0.74 unread messages | +0.01 | 0.81 | 0.73 | 1,626,700 | -100.00 | 0.00 | - |
02/07/68
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.73 | 234,600 | -100.00 | 0.00 | - |
01/07/68
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 47,600 | -100.00 | 0.00 | - |
30/06/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 74,700 | -100.00 | 0.00 | - |
27/06/68
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 41,400 | -100.00 | 0.00 | - |
26/06/68
|
0.76 | 0.73 unread messages | -0.02 | 0.78 | 0.73 | 271,200 | -100.00 | 0.00 | - |
25/06/68
|
0.71 | 0.75 unread messages | +0.05 | 0.77 | 0.71 | 151,900 | -100.00 | 0.00 | - |
24/06/68
|
0.72 | 0.70 unread messages | -0.02 | 0.77 | 0.70 | 205,600 | -100.00 | 0.00 | - |
23/06/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.69 | 187,500 | -100.00 | 0.00 | - |
20/06/68
|
0.71 | 0.72 unread messages | -0.04 | 0.75 | 0.71 | 125,400 | -100.00 | 0.00 | - |
19/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 23,700 | -100.00 | 0.00 | - |
18/06/68
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.73 | 38,200 | -100.00 | 0.00 | - |
17/06/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 42,200 | -100.00 | 0.00 | - |
16/06/68
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.74 | 46,200 | -100.00 | 0.00 | - |
13/06/68
|
0.79 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 134,300 | -100.00 | 0.00 | - |
12/06/68
|
0.82 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 81,000 | -100.00 | 0.00 | - |
11/06/68
|
0.81 | 0.81 unread messages | 0.00 | 0.87 | 0.80 | 361,900 | -100.00 | 0.00 | - |
10/06/68
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 61,300 | -100.00 | 0.00 | - |
09/06/68
|
0.82 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 83,600 | -100.00 | 0.00 | - |
06/06/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 67,000 | -100.00 | 0.00 | - |
05/06/68
|
0.81 | 0.81 unread messages | +0.01 | 0.83 | 0.80 | 14,400 | -100.00 | 0.00 | - |
04/06/68
|
0.83 | 0.80 unread messages | -0.04 | 0.83 | 0.80 | 25,900 | -100.00 | 0.00 | - |
30/05/68
|
0.80 | 0.84 unread messages | +0.04 | 0.84 | 0.80 | 109,400 | -100.00 | 0.00 | - |
29/05/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 47,100 | -100.00 | 0.00 | - |
28/05/68
|
0.81 | 0.79 unread messages | -0.02 | 0.85 | 0.79 | 61,400 | -100.00 | 0.00 | - |
27/05/68
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 11,500 | -100.00 | 0.00 | - |
26/05/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.80 | 158,100 | -100.00 | 0.00 | - |
23/05/68
|
0.86 | 0.83 unread messages | -0.02 | 0.89 | 0.83 | 94,300 | -100.00 | 0.00 | - |
22/05/68
|
0.88 | 0.85 unread messages | 0.00 | 0.88 | 0.82 | 27,100 | -100.00 | 0.00 | - |
21/05/68
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 114,000 | -100.00 | 0.00 | - |
20/05/68
|
0.88 | 0.87 unread messages | 0.00 | 0.89 | 0.86 | 74,600 | -100.00 | 0.00 | - |
19/05/68
|
0.89 | 0.87 unread messages | +0.01 | 0.89 | 0.86 | 89,300 | -100.00 | 0.00 | - |
16/05/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.86 | 136,100 | -100.00 | 0.00 | - |
14/05/68
|
0.84 | 0.87 unread messages | +0.02 | 0.93 | 0.83 | 783,300 | -100.00 | 0.00 | - |
13/05/68
|
0.86 | 0.85 unread messages | +0.01 | 0.86 | 0.80 | 160,900 | -100.00 | 0.00 | - |
09/05/68
|
0.85 | 0.84 unread messages | +0.01 | 0.87 | 0.84 | 24,100 | -100.00 | 0.00 | - |
09/05/68
|
0.85 | 0.84 unread messages | +0.01 | 0.87 | 0.84 | 24,100 | -100.00 | 0.00 | - |
08/05/68
|
0.84 | 0.83 unread messages | -0.01 | 0.87 | 0.83 | 153,700 | -100.00 | 0.00 | - |
07/05/68
|
0.81 | 0.84 unread messages | +0.03 | 0.85 | 0.81 | 47,200 | -100.00 | 0.00 | - |
06/05/68
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 124,800 | -100.00 | 0.00 | - |
02/05/68
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.84 | 46,100 | -100.00 | 0.00 | - |
30/04/68
|
0.85 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 22,900 | -100.00 | 0.00 | - |
29/04/68
|
0.84 | 0.83 unread messages | -0.01 | 0.87 | 0.83 | 81,300 | -100.00 | 0.00 | - |
28/04/68
|
0.86 | 0.84 unread messages | +0.02 | 0.94 | 0.82 | 1,748,700 | -100.00 | 0.00 | - |
25/04/68
|
0.84 | 0.82 unread messages | -0.02 | 0.86 | 0.82 | 159,400 | -100.00 | 0.00 | - |
24/04/68
|
0.83 | 0.84 unread messages | +0.03 | 0.84 | 0.82 | 12,500 | -100.00 | 0.00 | - |
23/04/68
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.78 | 70,600 | -100.00 | 0.00 | - |
22/04/68
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.79 | 25,600 | -100.00 | 0.00 | - |
21/04/68
|
0.83 | 0.81 unread messages | -0.01 | 0.85 | 0.80 | 246,000 | -100.00 | 0.00 | - |
18/04/68
|
0.84 | 0.82 unread messages | -0.03 | 0.87 | 0.81 | 38,100 | -100.00 | 0.00 | - |
17/04/68
|
0.81 | 0.85 unread messages | +0.03 | 0.86 | 0.81 | 28,700 | -100.00 | 0.00 | - |
16/04/68
|
0.83 | 0.82 unread messages | -0.02 | 0.87 | 0.80 | 125,800 | -100.00 | 0.00 | - |
11/04/68
|
0.79 | 0.84 unread messages | +0.01 | 0.84 | 0.77 | 3,300 | -100.00 | 0.00 | - |
10/04/68
|
0.87 | 0.83 unread messages | +0.04 | 0.87 | 0.80 | 90,300 | -100.00 | 0.00 | - |
09/04/68
|
0.79 | 0.79 unread messages | 0.00 | 0.86 | 0.78 | 99,100 | -100.00 | 0.00 | - |
08/04/68
|
0.76 | 0.79 unread messages | -0.09 | 0.87 | 0.75 | 618,000 | -100.00 | 0.00 | - |
04/04/68
|
0.95 | 0.88 unread messages | -0.03 | 0.95 | 0.88 | 126,800 | -100.00 | 0.00 | - |
03/04/68
|
0.93 | 0.91 unread messages | -0.04 | 0.93 | 0.90 | 124,500 | -100.00 | 0.00 | - |
02/04/68
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.93 | 96,800 | -100.00 | 0.00 | - |
01/04/68
|
1.00 | 0.97 unread messages | 0.00 | 1.00 | 0.96 | 18,400 | -100.00 | 0.00 | - |
31/03/68
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.97 | 137,300 | -100.00 | 0.00 | - |
28/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.05 | 1.00 | 11,700 | -100.00 | 0.00 | - |
27/03/68
|
1.05 | 1.00 unread messages | -0.05 | 1.08 | 1.00 | 246,900 | -100.00 | 0.00 | - |
26/03/68
|
1.03 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 85,000 | -100.00 | 0.00 | - |
25/03/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 85,200 | -100.00 | 0.00 | - |
24/03/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 91,200 | -100.00 | 0.00 | - |
21/03/68
|
1.04 | 1.03 unread messages | 0.00 | 1.06 | 1.03 | 218,400 | -100.00 | 0.00 | - |
20/03/68
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 72,600 | -100.00 | 0.00 | - |
19/03/68
|
1.02 | 1.04 unread messages | +0.02 | 1.05 | 1.01 | 176,600 | -100.00 | 0.00 | - |
18/03/68
|
1.00 | 1.02 unread messages | +0.03 | 1.10 | 0.99 | 1,115,700 | -100.00 | 0.00 | - |
17/03/68
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 89,600 | -100.00 | 0.00 | - |
14/03/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 228,500 | -100.00 | 0.00 | - |
13/03/68
|
0.95 | 0.99 unread messages | +0.04 | 1.00 | 0.95 | 296,600 | -100.00 | 0.00 | - |
12/03/68
|
0.96 | 0.95 unread messages | 0.00 | 1.03 | 0.94 | 778,800 | -100.00 | 0.00 | - |
11/03/68
|
0.88 | 0.95 unread messages | +0.08 | 0.97 | 0.87 | 480,000 | -100.00 | 0.00 | - |
10/03/68
|
0.89 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 307,900 | -100.00 | 0.00 | - |
07/03/68
|
0.89 | 0.87 unread messages | +0.01 | 0.89 | 0.87 | 809,800 | -100.00 | 0.00 | - |
06/03/68
|
0.87 | 0.86 unread messages | -0.01 | 0.90 | 0.86 | 692,200 | -100.00 | 0.00 | - |
05/03/68
|
0.86 | 0.87 unread messages | +0.01 | 0.89 | 0.80 | 1,657,300 | -100.00 | 0.00 | - |
04/03/68
|
0.84 | 0.86 unread messages | +0.03 | 0.89 | 0.82 | 134,500 | -100.00 | 0.00 | - |
03/03/68
|
0.90 | 0.83 unread messages | -0.07 | 0.91 | 0.82 | 273,300 | -100.00 | 0.00 | - |
28/02/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.88 | 312,200 | -100.00 | 0.00 | - |
27/02/68
|
0.98 | 0.90 unread messages | -0.08 | 0.98 | 0.90 | 143,900 | -100.00 | 0.00 | - |
26/02/68
|
0.95 | 0.98 unread messages | +0.03 | 0.99 | 0.95 | 139,800 | -100.00 | 0.00 | - |
25/02/68
|
0.98 | 0.95 unread messages | -0.04 | 0.99 | 0.95 | 83,700 | -100.00 | 0.00 | - |
24/02/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 143,300 | -100.00 | 0.00 | - |
21/02/68
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 78,700 | -100.00 | 0.00 | - |
20/02/68
|
0.99 | 0.98 unread messages | -0.01 | 1.01 | 0.98 | 118,900 | -100.00 | 0.00 | - |
19/02/68
|
1.00 | 0.99 unread messages | -0.01 | 1.03 | 0.99 | 93,500 | -100.00 | 0.00 | - |
18/02/68
|
0.98 | 1.00 unread messages | -0.01 | 1.06 | 0.98 | 366,500 | -100.00 | 0.00 | - |
17/02/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 114,000 | -100.00 | 0.00 | - |
14/02/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 51,200 | -100.00 | 0.00 | - |
13/02/68
|
1.02 | 1.01 unread messages | +0.01 | 1.04 | 1.00 | 131,200 | -100.00 | 0.00 | - |
11/02/68
|
0.99 | 1.00 unread messages | +0.03 | 1.04 | 0.97 | 185,700 | -100.00 | 0.00 | - |
10/02/68
|
1.01 | 0.97 unread messages | -0.04 | 1.01 | 0.97 | 22,200 | -100.00 | 0.00 | - |