ราคาหุ้นย้อนหลัง WFX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/04/68
|
0.84 | 0.82 unread messages | -0.03 | 0.87 | 0.81 | 38,100 | -100.00 | 0.00 | - |
17/04/68
|
0.81 | 0.85 unread messages | +0.03 | 0.86 | 0.81 | 28,700 | -100.00 | 0.00 | - |
16/04/68
|
0.83 | 0.82 unread messages | -0.02 | 0.87 | 0.80 | 125,800 | -100.00 | 0.00 | - |
11/04/68
|
0.79 | 0.84 unread messages | +0.01 | 0.84 | 0.77 | 3,300 | -100.00 | 0.00 | - |
10/04/68
|
0.87 | 0.83 unread messages | +0.04 | 0.87 | 0.80 | 90,300 | -100.00 | 0.00 | - |
09/04/68
|
0.79 | 0.79 unread messages | 0.00 | 0.86 | 0.78 | 99,100 | -100.00 | 0.00 | - |
08/04/68
|
0.76 | 0.79 unread messages | -0.09 | 0.87 | 0.75 | 618,000 | -100.00 | 0.00 | - |
04/04/68
|
0.95 | 0.88 unread messages | -0.03 | 0.95 | 0.88 | 126,800 | -100.00 | 0.00 | - |
03/04/68
|
0.93 | 0.91 unread messages | -0.04 | 0.93 | 0.90 | 124,500 | -100.00 | 0.00 | - |
02/04/68
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.93 | 96,800 | -100.00 | 0.00 | - |
01/04/68
|
1.00 | 0.97 unread messages | 0.00 | 1.00 | 0.96 | 18,400 | -100.00 | 0.00 | - |
31/03/68
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.97 | 137,300 | -100.00 | 0.00 | - |
28/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.05 | 1.00 | 11,700 | -100.00 | 0.00 | - |
27/03/68
|
1.05 | 1.00 unread messages | -0.05 | 1.08 | 1.00 | 246,900 | -100.00 | 0.00 | - |
26/03/68
|
1.03 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 85,000 | -100.00 | 0.00 | - |
25/03/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 85,200 | -100.00 | 0.00 | - |
24/03/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 91,200 | -100.00 | 0.00 | - |
21/03/68
|
1.04 | 1.03 unread messages | 0.00 | 1.06 | 1.03 | 218,400 | -100.00 | 0.00 | - |
20/03/68
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 72,600 | -100.00 | 0.00 | - |
19/03/68
|
1.02 | 1.04 unread messages | +0.02 | 1.05 | 1.01 | 176,600 | -100.00 | 0.00 | - |
18/03/68
|
1.00 | 1.02 unread messages | +0.03 | 1.10 | 0.99 | 1,115,700 | -100.00 | 0.00 | - |
17/03/68
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 89,600 | -100.00 | 0.00 | - |
14/03/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 228,500 | -100.00 | 0.00 | - |
13/03/68
|
0.95 | 0.99 unread messages | +0.04 | 1.00 | 0.95 | 296,600 | -100.00 | 0.00 | - |
12/03/68
|
0.96 | 0.95 unread messages | 0.00 | 1.03 | 0.94 | 778,800 | -100.00 | 0.00 | - |
11/03/68
|
0.88 | 0.95 unread messages | +0.08 | 0.97 | 0.87 | 480,000 | -100.00 | 0.00 | - |
10/03/68
|
0.89 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 307,900 | -100.00 | 0.00 | - |
07/03/68
|
0.89 | 0.87 unread messages | +0.01 | 0.89 | 0.87 | 809,800 | -100.00 | 0.00 | - |
06/03/68
|
0.87 | 0.86 unread messages | -0.01 | 0.90 | 0.86 | 692,200 | -100.00 | 0.00 | - |
05/03/68
|
0.86 | 0.87 unread messages | +0.01 | 0.89 | 0.80 | 1,657,300 | -100.00 | 0.00 | - |
04/03/68
|
0.84 | 0.86 unread messages | +0.03 | 0.89 | 0.82 | 134,500 | -100.00 | 0.00 | - |
03/03/68
|
0.90 | 0.83 unread messages | -0.07 | 0.91 | 0.82 | 273,300 | -100.00 | 0.00 | - |
28/02/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.88 | 312,200 | -100.00 | 0.00 | - |
27/02/68
|
0.98 | 0.90 unread messages | -0.08 | 0.98 | 0.90 | 143,900 | -100.00 | 0.00 | - |
26/02/68
|
0.95 | 0.98 unread messages | +0.03 | 0.99 | 0.95 | 139,800 | -100.00 | 0.00 | - |
25/02/68
|
0.98 | 0.95 unread messages | -0.04 | 0.99 | 0.95 | 83,700 | -100.00 | 0.00 | - |
24/02/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 143,300 | -100.00 | 0.00 | - |
21/02/68
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 78,700 | -100.00 | 0.00 | - |
20/02/68
|
0.99 | 0.98 unread messages | -0.01 | 1.01 | 0.98 | 118,900 | -100.00 | 0.00 | - |
19/02/68
|
1.00 | 0.99 unread messages | -0.01 | 1.03 | 0.99 | 93,500 | -100.00 | 0.00 | - |
18/02/68
|
0.98 | 1.00 unread messages | -0.01 | 1.06 | 0.98 | 366,500 | -100.00 | 0.00 | - |
17/02/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 114,000 | -100.00 | 0.00 | - |
14/02/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 51,200 | -100.00 | 0.00 | - |
13/02/68
|
1.02 | 1.01 unread messages | +0.01 | 1.04 | 1.00 | 131,200 | -100.00 | 0.00 | - |
11/02/68
|
0.99 | 1.00 unread messages | +0.03 | 1.04 | 0.97 | 185,700 | -100.00 | 0.00 | - |
10/02/68
|
1.01 | 0.97 unread messages | -0.04 | 1.01 | 0.97 | 22,200 | -100.00 | 0.00 | - |
07/02/68
|
0.95 | 1.01 unread messages | +0.06 | 1.01 | 0.95 | 102,700 | -100.00 | 0.00 | - |
06/02/68
|
0.97 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 51,000 | -100.00 | 0.00 | - |
05/02/68
|
0.98 | 0.97 unread messages | -0.04 | 1.00 | 0.97 | 30,200 | -100.00 | 0.00 | - |
04/02/68
|
0.97 | 1.01 unread messages | +0.01 | 1.01 | 0.97 | 43,300 | -100.00 | 0.00 | - |
03/02/68
|
0.96 | 1.00 unread messages | +0.01 | 1.01 | 0.96 | 60,600 | -100.00 | 0.00 | - |
31/01/68
|
1.01 | 0.99 unread messages | -0.03 | 1.02 | 0.98 | 131,900 | -100.00 | 0.00 | - |
30/01/68
|
1.05 | 1.02 unread messages | +0.01 | 1.05 | 1.01 | 55,100 | -100.00 | 0.00 | - |
29/01/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 26,900 | -100.00 | 0.00 | - |
28/01/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 7,100 | -100.00 | 0.00 | - |
27/01/68
|
1.05 | 1.02 unread messages | 0.00 | 1.05 | 1.01 | 12,500 | -100.00 | 0.00 | - |
24/01/68
|
1.01 | 1.02 unread messages | 0.00 | 1.05 | 1.01 | 111,400 | -100.00 | 0.00 | - |
23/01/68
|
1.01 | 1.02 unread messages | +0.02 | 1.10 | 1.00 | 2,063,200 | -100.00 | 0.00 | - |
22/01/68
|
1.05 | 1.00 unread messages | -0.04 | 1.05 | 1.00 | 126,300 | -100.00 | 0.00 | - |
21/01/68
|
1.04 | 1.04 unread messages | +0.05 | 1.06 | 1.00 | 17,000 | -100.00 | 0.00 | - |
20/01/68
|
1.03 | 0.99 unread messages | -0.02 | 1.05 | 0.98 | 15,100 | -100.00 | 0.00 | - |
17/01/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 9,500 | -100.00 | 0.00 | - |
16/01/68
|
1.02 | 1.01 unread messages | +0.02 | 1.04 | 0.98 | 160,100 | -100.00 | 0.00 | - |
15/01/68
|
1.03 | 0.99 unread messages | -0.08 | 1.07 | 0.99 | 228,300 | -100.00 | 0.00 | - |
14/01/68
|
1.03 | 1.07 unread messages | +0.06 | 1.07 | 1.02 | 196,100 | -100.00 | 0.00 | - |
13/01/68
|
1.00 | 1.01 unread messages | 0.00 | 1.04 | 0.99 | 336,300 | -100.00 | 0.00 | - |
10/01/68
|
1.03 | 1.01 unread messages | -0.05 | 1.03 | 0.99 | 169,800 | -100.00 | 0.00 | - |
09/01/68
|
1.04 | 1.06 unread messages | +0.02 | 1.06 | 1.02 | 74,500 | -100.00 | 0.00 | - |
08/01/68
|
1.07 | 1.04 unread messages | -0.02 | 1.07 | 1.04 | 51,700 | -100.00 | 0.00 | - |
07/01/68
|
1.07 | 1.06 unread messages | -0.02 | 1.07 | 1.01 | 120,300 | -100.00 | 0.00 | - |
06/01/68
|
1.09 | 1.08 unread messages | -0.03 | 1.11 | 1.01 | 119,700 | -100.00 | 0.00 | - |
03/01/68
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 46,700 | -100.00 | 0.00 | - |
02/01/68
|
1.13 | 1.12 unread messages | -0.02 | 1.13 | 1.07 | 115,800 | -100.00 | 0.00 | - |