ราคาหุ้นย้อนหลัง WFX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
1.03 | 1.01 unread messages | -0.04 | 1.04 | 1.01 | 33,600 | -100.00 | 0.00 | - |
29/04/69
|
1.05 | 1.05 unread messages | +0.01 | 1.08 | 1.02 | 42,100 | -100.00 | 0.00 | - |
28/04/69
|
1.01 | 1.04 unread messages | +0.04 | 1.06 | 1.01 | 81,100 | -100.00 | 0.00 | - |
27/04/69
|
1.04 | 1.00 unread messages | -0.04 | 1.04 | 1.00 | 44,400 | -100.00 | 0.00 | - |
24/04/69
|
1.04 | 1.04 unread messages | -0.01 | 1.04 | 0.99 | 78,300 | -100.00 | 0.00 | - |
23/04/69
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 22,500 | -100.00 | 0.00 | - |
22/04/69
|
1.04 | 1.04 unread messages | +0.01 | 1.06 | 1.04 | 91,300 | -100.00 | 0.00 | - |
21/04/69
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 145,000 | -100.00 | 0.00 | - |
20/04/69
|
1.16 | 1.03 unread messages | -0.13 | 1.17 | 1.03 | 274,100 | -100.00 | 0.00 | - |
17/04/69
|
1.14 | 1.16 unread messages | +0.03 | 1.18 | 1.03 | 260,400 | -100.00 | 0.00 | - |
10/04/69
|
1.24 | 1.23 unread messages | +0.01 | 1.24 | 1.20 | 33,800 | -100.00 | 0.00 | - |
09/04/69
|
1.25 | 1.22 unread messages | -0.03 | 1.25 | 1.22 | 109,300 | -100.00 | 0.00 | - |
08/04/69
|
1.28 | 1.25 unread messages | -0.04 | 1.35 | 1.22 | 361,700 | -100.00 | 0.00 | - |
07/04/69
|
1.22 | 1.29 unread messages | +0.04 | 1.29 | 1.22 | 326,300 | -100.00 | 0.00 | - |
03/04/69
|
1.25 | 1.25 unread messages | 0.00 | 1.38 | 1.25 | 1,711,700 | -100.00 | 0.00 | - |
02/04/69
|
1.20 | 1.25 unread messages | +0.06 | 1.25 | 1.16 | 589,500 | -100.00 | 0.00 | - |
01/04/69
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.16 | 156,700 | -100.00 | 0.00 | - |
31/03/69
|
1.24 | 1.19 unread messages | -0.01 | 1.24 | 1.19 | 226,700 | -100.00 | 0.00 | - |
30/03/69
|
1.25 | 1.20 unread messages | -0.03 | 1.28 | 1.19 | 1,008,800 | -100.00 | 0.00 | - |
27/03/69
|
1.15 | 1.23 unread messages | +0.08 | 1.27 | 1.13 | 3,094,600 | -100.00 | 0.00 | - |
26/03/69
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 53,200 | -100.00 | 0.00 | - |
25/03/69
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.12 | 368,600 | -100.00 | 0.00 | - |
24/03/69
|
1.13 | 1.14 unread messages | 0.00 | 1.17 | 1.12 | 228,000 | -100.00 | 0.00 | - |
23/03/69
|
1.19 | 1.14 unread messages | -0.04 | 1.19 | 1.13 | 189,700 | -100.00 | 0.00 | - |
20/03/69
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.14 | 564,500 | -100.00 | 0.00 | - |
19/03/69
|
1.12 | 1.17 unread messages | +0.05 | 1.22 | 1.10 | 2,095,700 | -100.00 | 0.00 | - |
18/03/69
|
1.11 | 1.12 unread messages | 0.00 | 1.16 | 1.09 | 1,079,600 | -100.00 | 0.00 | - |
17/03/69
|
1.02 | 1.12 unread messages | +0.10 | 1.26 | 1.02 | 3,814,400 | -100.00 | 0.00 | - |
16/03/69
|
1.08 | 1.02 unread messages | -0.04 | 1.09 | 1.00 | 2,115,000 | -100.00 | 0.00 | - |
13/03/69
|
0.96 | 1.06 unread messages | +0.10 | 1.12 | 0.96 | 7,632,000 | -100.00 | 0.00 | - |
12/03/69
|
0.90 | 0.96 unread messages | +0.09 | 1.00 | 0.88 | 2,895,400 | -100.00 | 0.00 | - |
11/03/69
|
0.86 | 0.87 unread messages | +0.01 | 0.89 | 0.85 | 804,300 | -100.00 | 0.00 | - |
10/03/69
|
0.79 | 0.86 unread messages | +0.06 | 0.86 | 0.79 | 602,700 | -100.00 | 0.00 | - |
09/03/69
|
0.77 | 0.80 unread messages | +0.01 | 0.81 | 0.77 | 314,800 | -100.00 | 0.00 | - |
06/03/69
|
0.77 | 0.79 unread messages | 0.00 | 0.83 | 0.77 | 1,408,200 | -100.00 | 0.00 | - |
05/03/69
|
0.74 | 0.79 unread messages | +0.07 | 0.80 | 0.74 | 674,700 | -100.00 | 0.00 | - |
04/03/69
|
0.77 | 0.72 unread messages | -0.05 | 0.77 | 0.70 | 619,700 | -100.00 | 0.00 | - |
02/03/69
|
0.72 | 0.77 unread messages | 0.00 | 0.79 | 0.72 | 891,000 | -100.00 | 0.00 | - |
27/02/69
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.72 | 1,582,100 | -100.00 | 0.00 | - |
26/02/69
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.71 | 1,313,800 | -100.00 | 0.00 | - |
25/02/69
|
0.76 | 0.74 unread messages | -0.01 | 0.79 | 0.74 | 302,300 | -100.00 | 0.00 | - |
24/02/69
|
0.74 | 0.75 unread messages | +0.02 | 0.79 | 0.74 | 286,000 | -100.00 | 0.00 | - |
23/02/69
|
0.79 | 0.73 unread messages | -0.06 | 0.80 | 0.73 | 631,500 | -100.00 | 0.00 | - |
20/02/69
|
0.80 | 0.79 unread messages | -0.02 | 0.80 | 0.79 | 308,000 | -100.00 | 0.00 | - |
19/02/69
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.76 | 1,055,500 | -100.00 | 0.00 | - |
18/02/69
|
0.84 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 992,700 | -100.00 | 0.00 | - |
17/02/69
|
0.73 | 0.85 unread messages | +0.14 | 0.89 | 0.73 | 8,258,800 | -100.00 | 0.00 | - |
16/02/69
|
0.70 | 0.71 unread messages | +0.02 | 0.73 | 0.70 | 393,900 | -100.00 | 0.00 | - |
13/02/69
|
0.68 | 0.69 unread messages | +0.02 | 0.71 | 0.68 | 304,400 | -100.00 | 0.00 | - |
12/02/69
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 103,100 | -100.00 | 0.00 | - |
11/02/69
|
0.68 | 0.67 unread messages | 0.00 | 0.70 | 0.67 | 97,700 | -100.00 | 0.00 | - |
10/02/69
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 50,900 | -100.00 | 0.00 | - |
09/02/69
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 138,100 | -100.00 | 0.00 | - |
06/02/69
|
0.67 | 0.69 unread messages | +0.01 | 0.70 | 0.66 | 98,000 | -100.00 | 0.00 | - |
05/02/69
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.66 | 112,800 | -100.00 | 0.00 | - |
04/02/69
|
0.69 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 86,300 | -100.00 | 0.00 | - |
03/02/69
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 153,600 | -100.00 | 0.00 | - |
02/02/69
|
0.70 | 0.70 unread messages | -0.02 | 0.71 | 0.70 | 13,500 | -100.00 | 0.00 | - |
30/01/69
|
0.69 | 0.72 unread messages | +0.03 | 0.72 | 0.68 | 109,100 | -100.00 | 0.00 | - |
29/01/69
|
0.70 | 0.69 unread messages | -0.02 | 0.73 | 0.67 | 171,500 | -100.00 | 0.00 | - |
28/01/69
|
0.66 | 0.71 unread messages | +0.05 | 0.71 | 0.66 | 140,400 | -100.00 | 0.00 | - |
27/01/69
|
0.70 | 0.66 unread messages | -0.04 | 0.73 | 0.49 | 611,400 | -100.00 | 0.00 | - |
26/01/69
|
0.69 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 146,200 | -100.00 | 0.00 | - |
23/01/69
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.68 | 21,900 | -100.00 | 0.00 | - |
22/01/69
|
0.73 | 0.67 unread messages | -0.06 | 0.73 | 0.66 | 652,300 | -100.00 | 0.00 | - |
21/01/69
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 10,700 | -100.00 | 0.00 | - |
20/01/69
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 99,000 | -100.00 | 0.00 | - |
19/01/69
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 124,300 | -100.00 | 0.00 | - |
16/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 123,400 | -100.00 | 0.00 | - |
15/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 104,700 | -100.00 | 0.00 | - |
14/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 41,400 | -100.00 | 0.00 | - |
13/01/69
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 11,500 | -100.00 | 0.00 | - |
12/01/69
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 71,000 | -100.00 | 0.00 | - |
09/01/69
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 58,300 | -100.00 | 0.00 | - |
08/01/69
|
0.69 | 0.70 unread messages | +0.01 | 0.74 | 0.69 | 362,400 | -100.00 | 0.00 | - |
07/01/69
|
0.73 | 0.69 unread messages | -0.04 | 0.75 | 0.68 | 560,700 | -100.00 | 0.00 | - |
06/01/69
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 329,900 | -100.00 | 0.00 | - |
05/01/69
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.74 | 22,400 | -100.00 | 0.00 | - |