ราคาหุ้นย้อนหลัง WFX
ตาราง ราคาหุ้นย้อนหลัง
2.28/0.94
52 Week ต่ำสุด/สูงสุด
27
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.17 | 1.19 unread messages | -0.02 | 1.21 | 1.17 | 69,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.24 | 1.21 unread messages | -0.03 | 1.25 | 1.20 | 63,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.18 | 1.24 unread messages | +0.06 | 1.27 | 1.16 | 183,800 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.22 | 1.18 unread messages | -0.05 | 1.22 | 1.14 | 298,700 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.26 | 1.23 unread messages | -0.04 | 1.26 | 1.20 | 184,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.20 | 1.27 unread messages | +0.06 | 1.28 | 1.19 | 108,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.18 | 1.21 unread messages | +0.03 | 1.22 | 1.17 | 149,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.22 | 1.18 unread messages | -0.04 | 1.28 | 1.18 | 279,400 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.31 | 1.22 unread messages | -0.09 | 1.31 | 1.20 | 322,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.34 | 1.31 unread messages | 0.00 | 1.34 | 1.27 | 335,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.40 | 1.31 unread messages | -0.13 | 1.40 | 1.30 | 849,700 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.44 | 1.44 unread messages | 0.00 | 1.54 | 1.44 | 1,277,800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.40 | 1.44 unread messages | +0.01 | 1.44 | 1.40 | 152,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.44 | 1.43 unread messages | -0.01 | 1.47 | 1.40 | 272,100 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.46 | 1.44 unread messages | -0.02 | 1.47 | 1.43 | 510,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.46 | 1.46 unread messages | -0.01 | 1.49 | 1.46 | 113,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.47 | 1.47 unread messages | 0.00 | 1.49 | 1.44 | 362,200 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.48 | 1.47 unread messages | -0.01 | 1.50 | 1.47 | 390,700 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.44 | 1.48 unread messages | +0.04 | 1.62 | 1.44 | 5,433,100 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.48 | 1.44 unread messages | -0.01 | 1.48 | 1.44 | 187,300 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.45 | 1.45 unread messages | 0.00 | 1.50 | 1.45 | 319,900 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.50 | 1.45 unread messages | -0.08 | 1.53 | 1.45 | 666,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.54 | 1.53 unread messages | -0.01 | 1.57 | 1.52 | 1,071,700 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.52 | 1.54 unread messages | +0.04 | 1.64 | 1.52 | 7,954,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.47 | 1.50 unread messages | +0.03 | 1.55 | 1.45 | 4,606,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.46 | 1.47 unread messages | -0.03 | 1.48 | 1.42 | 2,893,900 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.39 | 1.50 unread messages | +0.11 | 1.79 | 1.39 | 43,248,300 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.37 | 1.39 unread messages | +0.04 | 1.43 | 1.36 | 685,100 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.33 | 1.35 unread messages | +0.02 | 1.37 | 1.33 | 106,900 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.36 | 1.33 unread messages | -0.02 | 1.42 | 1.33 | 713,000 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.35 | 1.35 unread messages | +0.01 | 1.36 | 1.34 | 101,000 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.34 | 1.34 unread messages | -0.04 | 1.39 | 1.34 | 236,800 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.40 | 1.38 unread messages | -0.04 | 1.40 | 1.35 | 370,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.45 | 1.42 unread messages | 0.00 | 1.45 | 1.40 | 147,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.46 | 1.42 unread messages | -0.01 | 1.46 | 1.42 | 83,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.44 | 1.43 unread messages | +0.03 | 1.45 | 1.41 | 312,900 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.41 | 1.40 unread messages | -0.01 | 1.44 | 1.40 | 187,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.41 | 1.41 unread messages | -0.03 | 1.44 | 1.41 | 289,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.45 | 1.44 unread messages | 0.00 | 1.47 | 1.43 | 368,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.46 | 1.44 unread messages | 0.00 | 1.48 | 1.44 | 510,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.43 | 1.44 unread messages | -0.02 | 1.52 | 1.43 | 1,681,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.42 | 1.46 unread messages | +0.04 | 1.47 | 1.42 | 357,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.42 | 1.42 unread messages | -0.02 | 1.47 | 1.42 | 430,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.41 | 1.44 unread messages | +0.01 | 1.44 | 1.41 | 490,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.46 | 1.43 unread messages | -0.03 | 1.50 | 1.43 | 737,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.48 | 1.46 unread messages | 0.00 | 1.51 | 1.46 | 783,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.44 | 1.46 unread messages | +0.03 | 1.52 | 1.42 | 2,990,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.44 | 1.43 unread messages | -0.01 | 1.47 | 1.40 | 705,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.42 | 1.44 unread messages | +0.02 | 1.55 | 1.41 | 4,666,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.45 | 1.42 unread messages | -0.03 | 1.46 | 1.41 | 1,009,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.40 | 1.45 unread messages | +0.09 | 1.63 | 1.37 | 17,892,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.36 | 1.36 unread messages | 0.00 | 1.45 | 1.34 | 1,358,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.46 | 1.36 unread messages | -0.10 | 1.47 | 1.36 | 2,813,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.29 | 1.46 unread messages | +0.20 | 1.62 | 1.26 | 15,752,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.10 | 1.26 unread messages | +0.16 | 1.37 | 1.10 | 6,544,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.11 | 1.10 unread messages | +0.02 | 1.11 | 1.09 | 43,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.10 | 1.08 unread messages | -0.02 | 1.12 | 1.07 | 85,400 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.10 | 1.10 unread messages | 0.00 | 1.13 | 1.09 | 98,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.15 | 1.10 unread messages | -0.03 | 1.15 | 1.10 | 136,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.14 | 1.13 unread messages | +0.01 | 1.19 | 1.10 | 532,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.12 | 1.12 unread messages | +0.01 | 1.14 | 1.10 | 231,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.07 | 1.11 unread messages | +0.04 | 1.11 | 1.07 | 392,500 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.02 | 1.07 unread messages | +0.04 | 1.08 | 1.02 | 212,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.03 | 1.03 unread messages | -0.01 | 1.04 | 1.01 | 175,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 168,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.09 | 1.04 unread messages | -0.04 | 1.10 | 1.04 | 169,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.02 | 1.08 unread messages | +0.05 | 1.10 | 1.02 | 468,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.99 | 1.03 unread messages | +0.07 | 1.03 | 0.96 | 216,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.98 | 0.96 unread messages | -0.03 | 1.00 | 0.94 | 153,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.97 | 0.99 unread messages | +0.03 | 1.01 | 0.95 | 172,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.00 | 0.96 unread messages | -0.05 | 1.01 | 0.96 | 307,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.04 | 1.01 unread messages | -0.03 | 1.04 | 1.01 | 104,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.01 | 81,600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.02 | 1.04 unread messages | +0.03 | 1.06 | 1.01 | 56,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.04 | 1.01 unread messages | -0.03 | 1.08 | 1.01 | 81,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.14 | 1.04 unread messages | -0.10 | 1.14 | 1.00 | 362,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.19 | 1.14 unread messages | -0.02 | 1.19 | 1.10 | 173,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.17 | 1.16 unread messages | -0.02 | 1.22 | 1.16 | 159,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.17 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 87,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.19 | 1.16 unread messages | -0.03 | 1.19 | 1.15 | 104,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.19 | 1.19 unread messages | +0.04 | 1.19 | 1.16 | 52,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.18 | 1.15 unread messages | -0.03 | 1.19 | 1.10 | 102,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.18 | 1.18 unread messages | -0.01 | 1.20 | 1.17 | 137,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.27 | 1.19 unread messages | -0.10 | 1.28 | 1.19 | 325,500 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.31 | 1.29 unread messages | -0.01 | 1.31 | 1.26 | 212,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.32 | 1.30 unread messages | -0.01 | 1.34 | 1.30 | 112,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.34 | 1.31 unread messages | -0.03 | 1.35 | 1.30 | 153,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.32 | 164,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.36 | 1.35 unread messages | -0.05 | 1.38 | 1.32 | 229,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.35 | 1.40 unread messages | +0.06 | 1.41 | 1.34 | 291,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.38 | 1.34 unread messages | -0.01 | 1.38 | 1.33 | 164,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.39 | 1.35 unread messages | -0.01 | 1.40 | 1.35 | 56,900 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.39 | 1.36 unread messages | -0.03 | 1.40 | 1.36 | 95,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.35 | 1.39 unread messages | +0.03 | 1.41 | 1.35 | 239,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.34 | 1.36 unread messages | +0.02 | 1.37 | 1.33 | 45,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.34 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 133,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.33 | 77,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.35 | 1.34 unread messages | 0.00 | 1.37 | 1.31 | 142,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.33 | 1.34 unread messages | +0.01 | 1.36 | 1.33 | 60,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.34 | 1.33 unread messages | 0.00 | 1.35 | 1.33 | 222,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.34 | 1.33 unread messages | -0.01 | 1.41 | 1.33 | 360,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.33 | 1.34 unread messages | 0.00 | 1.35 | 1.32 | 187,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.35 | 1.34 unread messages | +0.01 | 1.37 | 1.31 | 279,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.37 | 1.33 unread messages | -0.04 | 1.37 | 1.33 | 302,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.34 | 1.37 unread messages | +0.02 | 1.40 | 1.33 | 142,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.37 | 1.35 unread messages | -0.03 | 1.45 | 1.33 | 129,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.44 | 1.38 unread messages | -0.07 | 1.44 | 1.36 | 272,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.45 | 1.45 unread messages | 0.00 | 1.48 | 1.44 | 46,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.52 | 1.45 unread messages | -0.07 | 1.53 | 1.43 | 238,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.57 | 1.52 unread messages | -0.05 | 1.57 | 1.51 | 288,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.59 | 1.57 unread messages | -0.01 | 1.60 | 1.54 | 123,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.54 | 293,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.61 | 1.58 | 50,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.62 | 1.59 unread messages | -0.05 | 1.64 | 1.59 | 228,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.59 | 1.64 unread messages | +0.04 | 1.64 | 1.59 | 118,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.69 | 1.58 | 805,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.69 | 1.58 | 805,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.59 | 1.60 unread messages | +0.01 | 1.69 | 1.58 | 805,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.63 | 1.59 unread messages | -0.03 | 1.65 | 1.59 | 544,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.70 | 1.62 unread messages | -0.08 | 1.75 | 1.62 | 289,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.80 | 1.70 unread messages | -0.07 | 1.80 | 1.70 | 588,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.91 | 1.77 unread messages | -0.12 | 1.91 | 1.77 | 1,758,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.61 | 1.89 unread messages | +0.28 | 2.02 | 1.61 | 13,426,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.62 | 1.61 unread messages | -0.01 | 1.64 | 1.61 | 118,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.60 | 124,000 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.61 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 90,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.64 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 26,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.61 | 1.62 unread messages | +0.02 | 1.68 | 1.61 | 35,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.62 | 1.60 unread messages | -0.02 | 1.63 | 1.60 | 146,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 149,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.62 | 1.62 unread messages | 0.00 | 1.64 | 1.62 | 38,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.66 | 1.62 unread messages | -0.05 | 1.67 | 1.60 | 145,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.65 | 1.67 unread messages | 0.00 | 1.67 | 1.63 | 41,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.63 | 1.67 unread messages | 0.00 | 1.67 | 1.63 | 4,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.67 | 1.67 unread messages | -0.02 | 1.68 | 1.60 | 331,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.67 | 1.69 unread messages | +0.01 | 1.70 | 1.66 | 111,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.67 | 49,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.70 | 1.68 unread messages | -0.01 | 1.70 | 1.66 | 42,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.66 | 1.69 unread messages | 0.00 | 1.70 | 1.66 | 26,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.69 | 1.69 unread messages | +0.01 | 1.70 | 1.69 | 33,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.64 | 1.68 unread messages | +0.04 | 1.68 | 1.64 | 102,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.65 | 1.64 unread messages | -0.03 | 1.68 | 1.61 | 174,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.68 | 1.67 unread messages | -0.02 | 1.68 | 1.66 | 86,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.65 | 28,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.66 | 1.69 unread messages | +0.03 | 1.69 | 1.65 | 41,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.65 | 1.66 unread messages | +0.01 | 1.71 | 1.65 | 106,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.69 | 1.65 unread messages | -0.05 | 1.72 | 1.60 | 459,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.81 | 1.70 unread messages | -0.11 | 1.81 | 1.68 | 557,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.82 | 1.81 unread messages | -0.02 | 1.83 | 1.80 | 106,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.88 | 1.83 unread messages | -0.05 | 1.89 | 1.83 | 85,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.88 | 1.88 unread messages | -0.01 | 1.88 | 1.85 | 40,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.88 | 1.89 unread messages | +0.03 | 1.89 | 1.86 | 116,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.85 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 127,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 45,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.82 | 112,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.85 | 50,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.86 | 39,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.86 | 32,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.85 | 1.88 unread messages | +0.03 | 1.89 | 1.85 | 66,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.90 | 1.85 unread messages | 0.00 | 1.90 | 1.85 | 103,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.84 | 1.85 unread messages | +0.01 | 1.89 | 1.84 | 81,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.88 | 1.84 unread messages | -0.06 | 1.94 | 1.84 | 129,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.91 | 1.90 unread messages | 0.00 | 1.91 | 1.88 | 66,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.90 | 1.90 unread messages | 0.00 | 1.92 | 1.90 | 78,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.94 | 1.90 unread messages | -0.04 | 1.94 | 1.90 | 144,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.95 | 1.94 unread messages | -0.01 | 2.02 | 1.94 | 416,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.94 | 1.95 unread messages | +0.01 | 2.02 | 1.94 | 324,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.91 | 309,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.82 | 1.95 unread messages | +0.13 | 2.02 | 1.82 | 3,485,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.81 | 1.82 unread messages | -0.02 | 1.84 | 1.81 | 105,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.85 | 1.84 unread messages | -0.02 | 1.86 | 1.79 | 149,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.80 | 1.86 unread messages | +0.04 | 1.90 | 1.80 | 28,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.79 | 1.82 unread messages | +0.03 | 1.83 | 1.79 | 85,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.79 | 1.79 unread messages | -0.01 | 1.81 | 1.79 | 94,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.82 | 1.80 unread messages | -0.01 | 1.84 | 1.79 | 262,300 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.82 | 1.81 unread messages | -0.02 | 1.83 | 1.80 | 154,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.83 | 1.83 unread messages | +0.01 | 1.84 | 1.82 | 32,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.82 | 1.82 unread messages | 0.00 | 1.86 | 1.82 | 119,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.90 | 1.82 unread messages | -0.09 | 1.90 | 1.79 | 526,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.00 | 1.91 unread messages | -0.09 | 2.00 | 1.90 | 585,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 201,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.02 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 235,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.04 | 2.06 unread messages | +0.02 | 2.10 | 2.04 | 382,200 | -100.00 | 10.19 | 0.00 |
21/02/67
|
2.04 | 2.04 unread messages | +0.02 | 2.10 | 2.00 | 631,000 | -100.00 | 10.29 | 0.00 |
20/02/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 50,000 | -100.00 | 10.40 | 0.00 |
19/02/67
|
2.02 | 2.02 unread messages | -0.02 | 2.26 | 2.00 | 1,816,700 | -100.00 | 10.40 | 0.00 |
16/02/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 102,000 | -100.00 | 10.29 | 0.00 |
15/02/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 37,400 | -100.00 | 10.29 | 0.00 |
14/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 62,400 | -100.00 | 10.40 | 0.00 |
13/02/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 88,300 | -100.00 | 10.29 | 0.00 |
12/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 31,700 | -100.00 | 10.19 | 0.00 |
09/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 27,100 | -100.00 | 10.19 | 0.00 |
08/02/67
|
2.04 | 2.06 unread messages | -0.02 | 2.06 | 2.04 | 79,200 | -100.00 | 10.19 | 0.00 |
07/02/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 94,800 | -100.00 | 10.10 | 0.00 |
06/02/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 96,000 | -100.00 | 10.19 | 0.00 |
05/02/67
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 38,600 | -100.00 | 10.29 | 0.00 |
02/02/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 35,600 | -100.00 | 10.29 | 0.00 |
01/02/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 20,000 | -100.00 | 10.29 | 0.00 |
31/01/67
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 143,900 | -100.00 | 10.29 | 0.00 |
30/01/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 67,500 | -100.00 | 10.10 | 0.00 |
29/01/67
|
2.00 | 2.08 unread messages | +0.06 | 2.08 | 2.00 | 91,900 | -100.00 | 10.10 | 0.00 |