ราคาหุ้นย้อนหลัง WFX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
1.02 | 1.12 unread messages | +0.10 | 1.26 | 1.02 | 3,814,400 | -100.00 | 0.00 | - |
16/03/69
|
1.08 | 1.02 unread messages | -0.04 | 1.09 | 1.00 | 2,115,000 | -100.00 | 0.00 | - |
13/03/69
|
0.96 | 1.06 unread messages | +0.10 | 1.12 | 0.96 | 7,632,000 | -100.00 | 0.00 | - |
12/03/69
|
0.90 | 0.96 unread messages | +0.09 | 1.00 | 0.88 | 2,895,400 | -100.00 | 0.00 | - |
11/03/69
|
0.86 | 0.87 unread messages | +0.01 | 0.89 | 0.85 | 804,300 | -100.00 | 0.00 | - |
10/03/69
|
0.79 | 0.86 unread messages | +0.06 | 0.86 | 0.79 | 602,700 | -100.00 | 0.00 | - |
09/03/69
|
0.77 | 0.80 unread messages | +0.01 | 0.81 | 0.77 | 314,800 | -100.00 | 0.00 | - |
06/03/69
|
0.77 | 0.79 unread messages | 0.00 | 0.83 | 0.77 | 1,408,200 | -100.00 | 0.00 | - |
05/03/69
|
0.74 | 0.79 unread messages | +0.07 | 0.80 | 0.74 | 674,700 | -100.00 | 0.00 | - |
04/03/69
|
0.77 | 0.72 unread messages | -0.05 | 0.77 | 0.70 | 619,700 | -100.00 | 0.00 | - |
02/03/69
|
0.72 | 0.77 unread messages | 0.00 | 0.79 | 0.72 | 891,000 | -100.00 | 0.00 | - |
27/02/69
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.72 | 1,582,100 | -100.00 | 0.00 | - |
26/02/69
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.71 | 1,313,800 | -100.00 | 0.00 | - |
25/02/69
|
0.76 | 0.74 unread messages | -0.01 | 0.79 | 0.74 | 302,300 | -100.00 | 0.00 | - |
24/02/69
|
0.74 | 0.75 unread messages | +0.02 | 0.79 | 0.74 | 286,000 | -100.00 | 0.00 | - |
23/02/69
|
0.79 | 0.73 unread messages | -0.06 | 0.80 | 0.73 | 631,500 | -100.00 | 0.00 | - |
20/02/69
|
0.80 | 0.79 unread messages | -0.02 | 0.80 | 0.79 | 308,000 | -100.00 | 0.00 | - |
19/02/69
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.76 | 1,055,500 | -100.00 | 0.00 | - |
18/02/69
|
0.84 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 992,700 | -100.00 | 0.00 | - |
17/02/69
|
0.73 | 0.85 unread messages | +0.14 | 0.89 | 0.73 | 8,258,800 | -100.00 | 0.00 | - |
16/02/69
|
0.70 | 0.71 unread messages | +0.02 | 0.73 | 0.70 | 393,900 | -100.00 | 0.00 | - |
13/02/69
|
0.68 | 0.69 unread messages | +0.02 | 0.71 | 0.68 | 304,400 | -100.00 | 0.00 | - |
12/02/69
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 103,100 | -100.00 | 0.00 | - |
11/02/69
|
0.68 | 0.67 unread messages | 0.00 | 0.70 | 0.67 | 97,700 | -100.00 | 0.00 | - |
10/02/69
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 50,900 | -100.00 | 0.00 | - |
09/02/69
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 138,100 | -100.00 | 0.00 | - |
06/02/69
|
0.67 | 0.69 unread messages | +0.01 | 0.70 | 0.66 | 98,000 | -100.00 | 0.00 | - |
05/02/69
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.66 | 112,800 | -100.00 | 0.00 | - |
04/02/69
|
0.69 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 86,300 | -100.00 | 0.00 | - |
03/02/69
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 153,600 | -100.00 | 0.00 | - |
02/02/69
|
0.70 | 0.70 unread messages | -0.02 | 0.71 | 0.70 | 13,500 | -100.00 | 0.00 | - |
30/01/69
|
0.69 | 0.72 unread messages | +0.03 | 0.72 | 0.68 | 109,100 | -100.00 | 0.00 | - |
29/01/69
|
0.70 | 0.69 unread messages | -0.02 | 0.73 | 0.67 | 171,500 | -100.00 | 0.00 | - |
28/01/69
|
0.66 | 0.71 unread messages | +0.05 | 0.71 | 0.66 | 140,400 | -100.00 | 0.00 | - |
27/01/69
|
0.70 | 0.66 unread messages | -0.04 | 0.73 | 0.49 | 611,400 | -100.00 | 0.00 | - |
26/01/69
|
0.69 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 146,200 | -100.00 | 0.00 | - |
23/01/69
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.68 | 21,900 | -100.00 | 0.00 | - |
22/01/69
|
0.73 | 0.67 unread messages | -0.06 | 0.73 | 0.66 | 652,300 | -100.00 | 0.00 | - |
21/01/69
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 10,700 | -100.00 | 0.00 | - |
20/01/69
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 99,000 | -100.00 | 0.00 | - |
19/01/69
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 124,300 | -100.00 | 0.00 | - |
16/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 123,400 | -100.00 | 0.00 | - |
15/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 104,700 | -100.00 | 0.00 | - |
14/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 41,400 | -100.00 | 0.00 | - |
13/01/69
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 11,500 | -100.00 | 0.00 | - |
12/01/69
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 71,000 | -100.00 | 0.00 | - |
09/01/69
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 58,300 | -100.00 | 0.00 | - |
08/01/69
|
0.69 | 0.70 unread messages | +0.01 | 0.74 | 0.69 | 362,400 | -100.00 | 0.00 | - |
07/01/69
|
0.73 | 0.69 unread messages | -0.04 | 0.75 | 0.68 | 560,700 | -100.00 | 0.00 | - |
06/01/69
|
0.74 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 329,900 | -100.00 | 0.00 | - |
05/01/69
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.74 | 22,400 | -100.00 | 0.00 | - |