ราคาหุ้นย้อนหลัง UBE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.47 | 0.43 | 6,458,300 | -100.00 | 5.36 | - |
29/01/69
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 436,700 | -100.00 | 5.49 | - |
28/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,153,900 | -100.00 | 5.36 | - |
27/01/69
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 304,900 | -100.00 | 5.36 | - |
26/01/69
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 546,500 | -100.00 | 5.24 | - |
23/01/69
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 403,500 | -100.00 | 5.24 | - |
22/01/69
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 1,514,900 | -100.00 | 5.24 | - |
21/01/69
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 415,300 | -100.00 | 5.24 | - |
20/01/69
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 983,500 | -100.00 | 5.36 | - |
19/01/69
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 199,100 | -100.00 | 5.49 | - |
16/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 276,100 | -100.00 | 5.36 | - |
15/01/69
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 205,400 | -100.00 | 5.49 | - |
14/01/69
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 995,800 | -100.00 | 5.49 | - |
13/01/69
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 946,700 | -100.00 | 5.49 | - |
12/01/69
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 218,200 | -100.00 | 5.49 | - |
09/01/69
|
0.43 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 1,449,000 | -100.00 | 5.24 | - |
08/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 924,500 | -100.00 | 5.36 | - |
07/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 517,600 | -100.00 | 5.36 | - |
06/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 1,327,500 | -100.00 | 5.36 | - |
05/01/69
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 1,766,100 | -100.00 | 5.36 | - |