ราคาหุ้นย้อนหลัง UBE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 684,700 | -100.00 | 5.49 | - |
03/12/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 352,000 | -100.00 | 5.49 | - |
02/12/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 1,046,800 | -100.00 | 5.49 | - |
01/12/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 381,700 | -100.00 | 5.49 | - |
28/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 382,100 | -100.00 | 5.49 | - |
27/11/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 394,000 | -100.00 | 5.49 | - |
26/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 193,700 | -100.00 | 5.36 | - |
25/11/68
|
0.43 | 0.44 unread messages | +0.02 | 0.44 | 0.43 | 1,188,300 | -100.00 | 5.36 | - |
24/11/68
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 2,132,900 | -100.00 | 5.62 | - |
21/11/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 1,044,900 | -100.00 | 5.36 | - |
20/11/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 455,200 | -100.00 | 5.24 | - |
19/11/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 806,200 | -100.00 | 5.36 | - |
18/11/68
|
0.44 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 1,755,100 | -100.00 | 5.36 | - |
17/11/68
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 614,900 | -100.00 | 5.24 | - |
14/11/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 1,576,200 | -100.00 | 5.24 | - |
13/11/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,353,500 | -100.00 | 5.13 | - |
12/11/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 936,900 | -100.00 | 5.13 | - |
11/11/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 740,400 | -100.00 | 5.13 | - |
10/11/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 144,100 | 56.23 | 5.02 | - |
07/11/68
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 326,200 | 55.03 | 5.13 | - |
06/11/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 866,500 | 55.03 | 5.13 | - |
05/11/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 491,600 | 56.23 | 5.02 | - |
04/11/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 997,900 | 56.23 | 5.02 | - |
03/11/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 376,400 | 56.23 | 5.02 | - |
31/10/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 709,400 | 58.62 | 4.82 | - |
30/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 987,100 | 57.43 | 4.92 | - |
29/10/68
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 958,400 | 57.43 | 4.92 | - |
28/10/68
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 269,300 | 56.23 | 5.02 | - |
27/10/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 539,500 | 57.43 | 4.92 | - |
24/10/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 595,900 | 57.43 | 4.92 | - |
22/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 295,500 | 57.43 | 4.92 | - |
21/10/68
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 587,000 | 57.43 | 4.92 | - |
20/10/68
|
0.46 | 0.47 unread messages | 0.00 | 0.50 | 0.46 | 685,500 | 56.23 | 5.02 | - |
17/10/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 2,550,000 | 56.23 | 5.02 | - |
16/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,454,900 | 58.62 | 4.82 | - |
15/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,516,400 | 58.62 | 4.82 | - |
14/10/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 920,400 | 59.82 | 4.72 | - |
10/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 618,300 | 58.62 | 4.82 | - |
09/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 956,600 | 59.82 | 4.72 | - |
08/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 370,600 | 59.82 | 4.72 | - |
07/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 877,600 | 59.82 | 4.72 | - |
06/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 665,200 | 59.82 | 4.72 | - |
03/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 1,765,100 | 59.82 | 4.72 | - |
02/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 328,500 | 59.82 | 4.72 | - |
01/10/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 835,400 | 61.01 | 4.63 | - |
30/09/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 3,235,400 | 61.01 | 4.63 | - |
29/09/68
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 532,400 | 62.21 | 4.54 | - |
26/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 193,300 | 63.41 | 4.45 | - |
25/09/68
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 384,100 | 63.41 | 4.45 | - |
24/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 736,900 | 62.21 | 4.54 | - |
23/09/68
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 5,999,100 | 62.21 | 4.54 | - |
22/09/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 1,000,200 | 64.60 | 4.37 | - |
19/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 4,485,400 | 63.41 | 4.45 | - |
18/09/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 1,006,600 | 63.41 | 4.45 | - |
17/09/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 1,827,500 | 63.41 | 4.45 | - |
16/09/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 4,419,800 | 64.60 | 4.37 | - |
15/09/68
|
0.54 | 0.53 unread messages | -0.01 | 0.57 | 0.53 | 17,240,600 | 63.41 | 4.45 | - |
12/09/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 977,800 | 64.60 | 4.37 | - |
11/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 671,700 | 63.41 | 4.45 | - |
10/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,156,300 | 63.41 | 4.45 | - |
09/09/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 1,346,800 | 63.41 | 4.45 | - |
08/09/68
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 1,183,000 | 63.41 | 4.45 | - |
05/09/68
|
0.50 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 609,400 | 62.21 | 4.54 | - |
04/09/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 1,059,500 | 61.01 | 4.63 | - |
03/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,700,900 | 61.01 | 4.63 | - |
02/09/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 731,600 | 61.01 | 4.63 | - |
01/09/68
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.49 | 743,800 | 62.21 | 4.54 | - |
29/08/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 678,400 | 59.82 | 4.72 | - |
28/08/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 1,610,100 | 61.01 | 4.63 | - |
27/08/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 680,200 | 61.01 | 4.63 | - |
26/08/68
|
0.51 | 0.51 unread messages | +0.01 | 0.55 | 0.51 | 6,215,000 | 61.01 | 4.63 | - |
22/08/68
|
0.51 | 0.51 unread messages | -0.02 | 0.52 | 0.50 | 1,670,700 | 61.01 | 4.63 | - |
21/08/68
|
0.50 | 0.53 unread messages | +0.03 | 0.53 | 0.49 | 3,352,700 | 63.41 | 4.45 | - |
20/08/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 573,500 | 59.82 | 4.72 | - |
19/08/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 1,469,900 | 58.62 | 4.82 | - |
18/08/68
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 3,726,500 | 58.62 | 4.82 | - |
15/08/68
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,200,900 | 59.82 | 4.72 | - |
14/08/68
|
0.50 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 3,712,400 | 59.82 | 4.72 | - |
13/08/68
|
0.55 | 0.52 unread messages | -0.04 | 0.56 | 0.40 | 8,428,400 | 10.03 | 4.54 | - |
08/08/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 2,171,900 | 10.81 | 4.21 | - |
07/08/68
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 2,127,400 | 10.61 | 4.29 | - |
06/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 1,342,100 | 10.42 | 4.37 | - |
05/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,353,100 | 10.42 | 4.37 | - |
04/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,435,500 | 10.61 | 4.29 | - |
01/08/68
|
0.53 | 0.55 unread messages | +0.01 | 0.57 | 0.53 | 15,508,500 | 10.61 | 4.29 | - |
31/07/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 651,200 | 10.42 | 4.37 | - |
30/07/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 1,857,800 | 10.23 | 4.45 | - |
29/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 2,424,800 | 10.23 | 4.45 | - |
25/07/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 743,000 | 10.23 | 4.45 | - |
24/07/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 945,500 | 10.42 | 4.37 | - |
23/07/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 785,800 | 10.23 | 4.45 | - |
22/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 927,100 | 10.03 | 4.54 | - |
21/07/68
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.51 | 1,970,100 | 9.84 | 4.63 | - |
18/07/68
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 1,408,500 | 10.42 | 4.37 | - |
17/07/68
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 1,677,200 | 10.23 | 4.45 | - |
16/07/68
|
0.53 | 0.52 unread messages | 0.00 | 0.56 | 0.52 | 10,838,500 | 10.03 | 4.54 | - |
15/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 1,094,200 | 10.03 | 4.54 | - |
14/07/68
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 783,300 | 9.84 | 4.63 | - |
11/07/68
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 1,381,800 | 10.03 | 4.54 | - |
09/07/68
|
0.49 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 737,400 | 9.84 | 4.63 | - |
08/07/68
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 1,639,200 | 9.65 | 4.72 | - |
07/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 732,200 | 9.65 | 4.72 | - |
04/07/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 1,816,000 | 9.65 | 4.72 | - |
03/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.48 | 1,657,400 | 9.84 | 4.63 | - |
02/07/68
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.48 | 1,411,400 | 9.65 | 4.72 | - |
01/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 231,500 | 9.84 | 4.63 | - |
30/06/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 510,900 | 9.65 | 4.72 | - |
27/06/68
|
0.52 | 0.49 unread messages | -0.03 | 0.52 | 0.49 | 1,247,500 | 9.45 | 4.82 | - |
26/06/68
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 1,550,300 | 10.03 | 4.54 | - |
25/06/68
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.47 | 1,575,600 | 9.84 | 4.63 | - |
24/06/68
|
0.47 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 930,800 | 9.45 | 4.82 | - |
23/06/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 1,094,300 | 9.07 | 5.02 | - |
20/06/68
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 1,422,500 | 9.26 | 4.92 | - |
19/06/68
|
0.47 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 1,710,600 | 9.07 | 5.02 | - |
18/06/68
|
0.50 | 0.48 unread messages | -0.03 | 0.52 | 0.47 | 1,913,700 | 9.26 | 4.92 | - |
17/06/68
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 1,823,900 | 9.84 | 4.63 | - |
16/06/68
|
0.52 | 0.49 unread messages | -0.03 | 0.52 | 0.48 | 3,472,400 | 9.45 | 4.82 | - |
13/06/68
|
0.52 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 1,566,200 | 10.03 | 4.54 | - |
12/06/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 319,200 | 10.42 | 4.37 | - |
11/06/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 254,200 | 10.61 | 4.29 | - |
10/06/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 586,900 | 10.42 | 4.37 | - |
09/06/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 407,100 | 10.61 | 4.29 | - |
06/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 764,400 | 10.42 | 4.37 | - |
05/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 696,600 | 10.42 | 4.37 | - |
04/06/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 708,300 | 10.42 | 4.37 | - |
30/05/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 772,700 | 10.61 | 4.29 | - |
29/05/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 434,900 | 10.42 | 4.37 | - |
28/05/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 656,400 | 10.61 | 4.29 | - |
27/05/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 1,006,100 | 10.61 | 4.29 | - |
26/05/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 1,484,500 | 10.81 | 4.21 | - |
23/05/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.53 | 2,699,500 | 10.61 | 4.29 | - |
22/05/68
|
0.53 | 0.56 unread messages | +0.03 | 0.59 | 0.52 | 9,709,000 | 10.81 | 4.21 | - |
21/05/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 893,900 | 10.23 | 4.45 | - |
20/05/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 445,800 | 10.23 | 4.45 | - |
19/05/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 2,376,800 | 10.23 | 4.45 | - |
16/05/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 2,686,300 | 10.23 | 4.45 | - |
14/05/68
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.56 | 349,300 | 8.66 | 4.21 | - |
13/05/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 1,785,400 | 8.50 | 4.29 | - |
09/05/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 469,500 | 8.66 | 4.21 | - |
09/05/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 469,500 | 8.66 | 4.21 | - |
08/05/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 3,199,600 | 8.50 | 4.29 | - |
07/05/68
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 2,925,500 | 8.66 | 4.21 | - |
06/05/68
|
0.57 | 0.54 unread messages | -0.03 | 0.58 | 0.54 | 1,700,400 | 8.35 | 4.37 | - |
02/05/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 3,465,800 | 8.81 | 4.14 | - |
30/04/68
|
0.55 | 0.56 unread messages | 0.00 | 0.59 | 0.55 | 7,009,100 | 8.66 | 4.21 | - |
29/04/68
|
0.52 | 0.56 unread messages | +0.03 | 0.56 | 0.52 | 8,069,600 | 8.66 | 4.21 | - |
28/04/68
|
0.51 | 0.53 unread messages | +0.02 | 0.54 | 0.51 | 4,745,300 | 8.19 | 4.45 | - |
25/04/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 3,866,800 | 7.88 | 4.63 | - |
24/04/68
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 5,502,700 | 7.88 | 4.63 | - |
23/04/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,895,900 | 7.58 | 4.82 | - |
22/04/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 2,289,500 | 7.58 | 4.82 | - |
21/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 2,370,500 | 7.42 | 4.92 | - |
18/04/68
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.48 | 1,640,100 | 7.42 | 4.92 | - |
17/04/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 932,000 | 7.27 | 5.02 | - |
16/04/68
|
0.45 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 1,841,400 | 7.27 | 5.02 | - |
11/04/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 620,200 | 7.11 | 5.13 | - |
10/04/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 3,829,400 | 7.11 | 5.13 | - |
09/04/68
|
0.44 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 3,084,000 | 6.96 | 5.24 | - |
08/04/68
|
0.47 | 0.46 unread messages | -0.04 | 0.49 | 0.44 | 4,550,800 | 7.11 | 5.13 | - |
04/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 2,771,900 | 7.73 | 4.72 | - |
03/04/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 778,000 | 7.73 | 4.72 | - |
02/04/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 356,500 | 7.88 | 4.63 | - |
01/04/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,012,100 | 7.88 | 4.63 | - |
31/03/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 1,511,000 | 7.88 | 4.63 | - |
28/03/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 204,500 | 8.04 | 4.54 | - |
27/03/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 405,000 | 8.04 | 4.54 | - |
26/03/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 447,700 | 8.04 | 4.54 | - |
25/03/68
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 2,518,000 | 7.88 | 4.63 | - |
24/03/68
|
0.53 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 1,078,900 | 8.04 | 4.54 | - |
21/03/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 593,000 | 8.35 | 4.37 | - |
20/03/68
|
0.54 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 1,540,900 | 8.35 | 4.37 | - |
19/03/68
|
0.53 | 0.55 unread messages | +0.02 | 0.56 | 0.53 | 3,380,400 | 8.50 | 4.29 | - |
18/03/68
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 777,000 | 8.19 | 4.45 | - |
17/03/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 706,400 | 8.19 | 4.45 | - |
14/03/68
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 1,119,000 | 8.19 | 4.45 | - |
13/03/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 471,600 | 8.04 | 4.54 | - |
12/03/68
|
0.53 | 0.53 unread messages | -0.02 | 0.54 | 0.52 | 1,275,100 | 8.19 | 4.45 | - |
11/03/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,845,000 | 8.50 | 4.29 | - |
10/03/68
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 2,110,900 | 8.50 | 4.29 | - |
07/03/68
|
0.54 | 0.55 unread messages | +0.01 | 0.57 | 0.53 | 2,219,700 | 8.50 | 4.29 | - |
06/03/68
|
0.57 | 0.54 unread messages | -0.02 | 0.58 | 0.53 | 2,212,300 | 8.35 | 4.37 | - |
05/03/68
|
0.53 | 0.56 unread messages | +0.04 | 0.56 | 0.52 | 4,014,500 | 8.66 | 4.21 | - |
04/03/68
|
0.51 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 2,079,200 | 8.04 | 4.54 | - |
03/03/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 3,214,800 | 7.88 | 4.63 | - |
28/02/68
|
0.50 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 4,301,400 | 8.04 | 4.54 | - |
27/02/68
|
0.55 | 0.50 unread messages | -0.07 | 0.55 | 0.50 | 16,276,500 | 7.39 | 3.12 | - |
26/02/68
|
0.58 | 0.57 unread messages | -0.02 | 0.59 | 0.54 | 6,877,200 | 8.43 | 2.74 | - |
25/02/68
|
0.60 | 0.59 unread messages | -0.02 | 0.61 | 0.57 | 2,637,900 | 8.72 | 2.64 | - |
24/02/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 1,855,500 | 9.02 | 2.56 | - |
21/02/68
|
0.60 | 0.63 unread messages | +0.03 | 0.64 | 0.60 | 3,645,300 | 9.31 | 2.48 | - |
20/02/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.58 | 3,046,400 | 8.87 | 2.60 | - |
19/02/68
|
0.54 | 0.59 unread messages | +0.05 | 0.60 | 0.53 | 7,032,500 | 8.72 | 2.64 | - |
18/02/68
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.51 | 1,532,400 | 7.98 | 2.89 | - |
17/02/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 2,197,600 | 7.69 | 3.00 | - |
14/02/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 1,922,900 | 7.54 | 3.06 | - |
13/02/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 1,699,000 | 7.54 | 3.06 | - |
11/02/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 1,699,100 | 7.69 | 3.00 | - |
10/02/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 3,124,600 | 7.54 | 3.06 | - |