ราคาหุ้นย้อนหลัง UBE
ตาราง ราคาหุ้นย้อนหลัง
0.98/0.74
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 1,106,400 | 11.38 | 2.03 | 0.00 |
21/11/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 2,631,200 | 11.23 | 2.05 | 0.00 |
20/11/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 2,765,000 | 11.23 | 2.05 | 0.00 |
19/11/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 1,349,700 | 11.38 | 2.03 | 0.00 |
18/11/67
|
0.76 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 2,023,300 | 11.38 | 2.03 | 0.00 |
15/11/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 5,538,200 | 11.09 | 2.08 | 0.00 |
14/11/67
|
0.80 | 0.75 unread messages | -0.05 | 0.80 | 0.71 | 21,187,900 | 11.09 | 2.08 | 0.00 |
13/11/67
|
0.81 | 0.80 unread messages | +0.01 | 0.83 | 0.80 | 14,702,100 | 11.83 | 1.95 | 0.00 |
12/11/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 2,183,800 | 16.64 | 1.97 | 0.00 |
11/11/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 2,810,000 | 16.64 | 1.97 | 0.00 |
08/11/67
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 2,617,400 | 16.85 | 1.95 | 0.00 |
07/11/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 3,149,400 | 17.06 | 1.93 | 0.00 |
06/11/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 5,395,900 | 17.06 | 1.93 | 0.00 |
05/11/67
|
0.85 | 0.82 unread messages | -0.03 | 0.86 | 0.82 | 12,486,100 | 17.27 | 1.90 | 0.00 |
04/11/67
|
0.82 | 0.85 unread messages | +0.03 | 0.85 | 0.81 | 8,090,400 | 17.90 | 1.84 | 0.00 |
01/11/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 1,517,600 | 17.27 | 1.90 | 0.00 |
31/10/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 1,869,500 | 17.27 | 1.90 | 0.00 |
30/10/67
|
0.80 | 0.81 unread messages | +0.01 | 0.83 | 0.80 | 5,445,700 | 17.06 | 1.93 | 0.00 |
29/10/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 1,552,400 | 16.85 | 1.95 | 0.00 |
28/10/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,292,700 | 16.85 | 1.95 | 0.00 |
25/10/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 2,433,300 | 16.85 | 1.95 | 0.00 |
24/10/67
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 3,410,100 | 16.85 | 1.95 | 0.00 |
22/10/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 3,570,600 | 16.85 | 1.95 | 0.00 |
21/10/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 2,007,400 | 16.64 | 1.97 | 0.00 |
18/10/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 5,242,000 | 16.85 | 1.95 | 0.00 |
17/10/67
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 1,848,800 | 16.85 | 1.95 | 0.00 |
16/10/67
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.79 | 4,638,000 | 17.06 | 1.93 | 0.00 |
15/10/67
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 9,140,100 | 16.64 | 1.97 | 0.00 |
11/10/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 2,354,700 | 17.06 | 1.93 | 0.00 |
10/10/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 959,600 | 17.06 | 1.93 | 0.00 |
09/10/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 996,200 | 17.06 | 1.93 | 0.00 |
08/10/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 1,125,000 | 16.85 | 1.95 | 0.00 |
07/10/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 2,817,300 | 17.06 | 1.93 | 0.00 |
04/10/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 5,699,800 | 16.85 | 1.95 | 0.00 |
03/10/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 6,598,800 | 16.85 | 1.95 | 0.00 |
02/10/67
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 4,191,200 | 17.06 | 1.93 | 0.00 |
01/10/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 3,605,800 | 17.27 | 1.90 | 0.00 |
30/09/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 1,109,800 | 17.48 | 1.88 | 0.00 |
27/09/67
|
0.82 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 4,843,700 | 17.27 | 1.90 | 0.00 |
26/09/67
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 2,732,200 | 17.48 | 1.88 | 0.00 |
25/09/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 3,488,100 | 17.27 | 1.90 | 0.00 |
24/09/67
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 7,299,900 | 17.48 | 1.88 | 0.00 |
23/09/67
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 5,902,700 | 17.48 | 1.88 | 0.00 |
20/09/67
|
0.86 | 0.84 unread messages | -0.02 | 0.87 | 0.84 | 7,120,300 | 17.69 | 1.86 | 0.00 |
19/09/67
|
0.83 | 0.86 unread messages | +0.03 | 0.86 | 0.82 | 19,622,800 | 18.11 | 1.81 | 0.00 |
18/09/67
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 4,983,200 | 17.48 | 1.88 | 0.00 |
17/09/67
|
0.84 | 0.83 unread messages | +0.01 | 0.85 | 0.83 | 9,928,700 | 17.48 | 1.88 | 0.00 |
16/09/67
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 12,147,200 | 17.27 | 1.90 | 0.00 |
13/09/67
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 4,849,600 | 17.27 | 1.90 | 0.00 |
12/09/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 6,658,200 | 17.27 | 1.90 | 0.00 |
11/09/67
|
0.86 | 0.83 unread messages | -0.02 | 0.88 | 0.83 | 24,286,500 | 17.48 | 1.88 | 0.00 |
10/09/67
|
0.83 | 0.85 unread messages | +0.02 | 0.86 | 0.82 | 13,963,200 | 17.90 | 1.84 | 0.00 |
09/09/67
|
0.81 | 0.83 unread messages | +0.02 | 0.85 | 0.81 | 14,486,000 | 17.48 | 1.88 | 0.00 |
06/09/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 6,418,900 | 17.06 | 1.93 | 0.00 |
05/09/67
|
0.80 | 0.81 unread messages | +0.01 | 0.83 | 0.80 | 12,887,000 | 17.06 | 1.93 | 0.00 |
04/09/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 2,457,200 | 16.85 | 1.95 | 0.00 |
03/09/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 2,139,800 | 16.85 | 1.95 | 0.00 |
02/09/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 826,200 | 16.85 | 1.95 | 0.00 |
30/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 1,878,600 | 16.85 | 1.95 | 0.00 |
29/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 2,601,200 | 16.85 | 1.95 | 0.00 |
28/08/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 5,199,400 | 16.85 | 1.95 | 0.00 |
27/08/67
|
0.84 | 0.81 unread messages | -0.03 | 0.85 | 0.81 | 11,319,800 | 17.06 | 1.93 | 0.00 |
26/08/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 2,630,600 | 17.69 | 1.86 | 0.00 |
23/08/67
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 3,934,400 | 17.69 | 1.86 | 0.00 |
22/08/67
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.81 | 12,049,300 | 17.48 | 1.88 | 0.00 |
21/08/67
|
0.80 | 0.82 unread messages | +0.02 | 0.84 | 0.79 | 9,103,300 | 17.27 | 1.90 | 0.00 |
20/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 6,736,700 | 16.85 | 1.95 | 0.00 |
19/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 3,467,100 | 16.85 | 1.95 | 0.00 |
16/08/67
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.77 | 1,453,700 | 16.85 | 1.95 | 0.00 |
15/08/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 1,857,000 | 16.42 | 2.00 | 0.00 |
14/08/67
|
0.80 | 0.78 unread messages | -0.01 | 0.81 | 0.77 | 3,304,700 | 16.42 | 2.00 | 0.00 |
13/08/67
|
0.78 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 5,390,200 | 16.64 | 1.97 | 0.00 |
09/08/67
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 4,782,700 | 16.42 | 2.00 | 0.00 |
08/08/67
|
0.82 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 3,169,800 | 16.85 | 1.95 | 0.00 |
07/08/67
|
0.80 | 0.81 unread messages | +0.03 | 0.81 | 0.79 | 3,020,500 | 85.27 | 1.93 | 0.00 |
06/08/67
|
0.79 | 0.78 unread messages | -0.01 | 0.81 | 0.78 | 3,812,700 | 82.11 | 2.00 | 0.00 |
05/08/67
|
0.83 | 0.79 unread messages | -0.05 | 0.83 | 0.78 | 7,894,100 | 83.17 | 1.97 | 0.00 |
02/08/67
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 3,811,600 | 88.43 | 1.86 | 0.00 |
01/08/67
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 3,119,700 | 89.48 | 1.84 | 0.00 |
31/07/67
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 4,132,600 | 89.48 | 1.84 | 0.00 |
30/07/67
|
0.82 | 0.85 unread messages | +0.03 | 0.85 | 0.82 | 3,018,400 | 89.48 | 1.84 | 0.00 |
26/07/67
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 3,641,800 | 86.33 | 1.90 | 0.00 |
25/07/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 3,566,600 | 85.27 | 1.93 | 0.00 |
24/07/67
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 3,300,200 | 85.27 | 1.93 | 0.00 |
23/07/67
|
0.84 | 0.80 unread messages | -0.06 | 0.85 | 0.80 | 14,070,100 | 84.22 | 1.95 | 0.00 |
19/07/67
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 3,727,400 | 90.54 | 1.81 | 0.00 |
18/07/67
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.84 | 6,397,000 | 90.54 | 1.81 | 0.00 |
17/07/67
|
0.88 | 0.87 unread messages | -0.01 | 0.90 | 0.86 | 7,255,300 | 91.59 | 1.79 | 0.00 |
16/07/67
|
0.91 | 0.88 unread messages | -0.04 | 0.94 | 0.87 | 15,127,700 | 92.64 | 1.77 | 0.00 |
15/07/67
|
0.85 | 0.92 unread messages | +0.05 | 0.94 | 0.85 | 24,467,900 | 96.85 | 1.70 | 0.00 |
12/07/67
|
0.84 | 0.87 unread messages | +0.03 | 0.87 | 0.84 | 6,423,400 | 91.59 | 1.79 | 0.00 |
11/07/67
|
0.85 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 15,391,500 | 88.43 | 1.86 | 0.00 |
10/07/67
|
0.88 | 0.85 unread messages | -0.03 | 0.89 | 0.84 | 13,423,600 | 89.48 | 1.84 | 0.00 |
09/07/67
|
0.91 | 0.88 unread messages | -0.02 | 0.93 | 0.87 | 14,044,100 | 92.64 | 1.77 | 0.00 |
08/07/67
|
0.87 | 0.90 unread messages | +0.04 | 0.93 | 0.86 | 23,561,300 | 94.75 | 1.73 | 0.00 |
05/07/67
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.86 | 5,748,900 | 90.54 | 1.81 | 0.00 |
04/07/67
|
0.88 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 3,541,000 | 89.48 | 1.84 | 0.00 |
03/07/67
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 6,708,300 | 91.59 | 1.79 | 0.00 |
02/07/67
|
0.87 | 0.89 unread messages | +0.03 | 0.91 | 0.83 | 33,354,000 | 93.69 | 1.75 | 0.00 |
01/07/67
|
0.80 | 0.86 unread messages | +0.07 | 0.87 | 0.79 | 17,329,800 | 90.54 | 1.81 | 0.00 |
28/06/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 2,009,100 | 83.17 | 1.97 | 0.00 |
27/06/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 1,549,800 | 84.22 | 1.95 | 0.00 |
26/06/67
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.80 | 7,496,200 | 85.27 | 1.93 | 0.00 |
25/06/67
|
0.79 | 0.83 unread messages | +0.04 | 0.85 | 0.79 | 16,226,700 | 87.38 | 1.88 | 0.00 |
24/06/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 876,100 | 83.17 | 1.97 | 0.00 |
21/06/67
|
0.77 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 1,724,700 | 82.11 | 2.00 | 0.00 |
20/06/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 2,128,000 | 82.11 | 2.00 | 0.00 |
19/06/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.75 | 7,617,900 | 82.11 | 2.00 | 0.00 |
18/06/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 741,300 | 83.17 | 1.97 | 0.00 |
17/06/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 1,869,500 | 82.11 | 2.00 | 0.00 |
14/06/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,373,100 | 84.22 | 1.95 | 0.00 |
13/06/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 908,500 | 84.22 | 1.95 | 0.00 |
12/06/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 2,024,100 | 85.27 | 1.93 | 0.00 |
11/06/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 2,045,000 | 84.22 | 1.95 | 0.00 |
10/06/67
|
0.83 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 1,886,700 | 84.22 | 1.95 | 0.00 |
07/06/67
|
0.81 | 0.82 unread messages | +0.02 | 0.83 | 0.80 | 3,412,000 | 86.33 | 1.90 | 0.00 |
06/06/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 2,863,200 | 84.22 | 1.95 | 0.00 |
06/06/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 2,863,200 | 84.22 | 1.95 | 0.00 |
06/06/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 2,863,200 | 84.22 | 1.95 | 0.00 |
05/06/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 4,934,600 | 84.22 | 1.95 | 0.00 |
04/06/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 1,453,100 | 85.27 | 1.93 | 0.00 |
31/05/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 2,085,300 | 86.33 | 1.90 | 0.00 |
30/05/67
|
0.80 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 5,083,700 | 86.33 | 1.90 | 0.00 |
29/05/67
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 3,747,400 | 86.33 | 1.90 | 0.00 |
28/05/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 3,285,500 | 86.33 | 1.90 | 0.00 |
27/05/67
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 2,354,700 | 87.38 | 1.88 | 0.00 |
24/05/67
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 2,756,800 | 88.43 | 1.86 | 0.00 |
23/05/67
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 2,587,500 | 87.38 | 1.88 | 0.00 |
21/05/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 3,456,300 | 89.48 | 1.84 | 0.00 |
20/05/67
|
0.84 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 5,654,100 | 89.48 | 1.84 | 0.00 |
17/05/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 5,635,400 | 89.48 | 1.84 | 0.00 |
16/05/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 16,761,000 | 89.48 | 1.84 | 0.00 |
15/05/67
|
0.82 | 0.86 unread messages | +0.04 | 0.88 | 0.81 | 23,120,900 | 90.54 | 1.81 | 0.00 |
14/05/67
|
0.84 | 0.82 unread messages | -0.02 | 0.85 | 0.81 | 4,342,000 | 86.33 | 1.90 | 0.00 |
13/05/67
|
0.85 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 4,652,200 | 88.43 | 1.86 | 0.00 |
10/05/67
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.83 | 13,323,500 | 90.54 | 1.81 | 0.00 |
09/05/67
|
0.90 | 0.87 unread messages | -0.04 | 0.92 | 0.86 | 24,734,600 | 91.59 | 1.79 | 0.00 |
08/05/67
|
0.86 | 0.91 unread messages | +0.12 | 0.98 | 0.86 | 95,363,900 | 95.80 | 1.71 | 0.00 |
07/05/67
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,659,900 | -100.00 | 1.97 | 0.00 |
03/05/67
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 1,916,700 | -100.00 | 1.97 | 0.00 |
02/05/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 1,664,600 | -100.00 | 2.00 | 0.00 |
30/04/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,917,300 | -100.00 | 1.97 | 0.00 |
29/04/67
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 1,179,500 | -100.00 | 1.97 | 0.00 |
26/04/67
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 1,213,100 | -100.00 | 2.00 | 0.00 |
25/04/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 1,137,500 | -100.00 | 2.00 | 0.00 |
24/04/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 1,067,000 | -100.00 | 2.00 | 0.00 |
23/04/67
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 611,000 | -100.00 | 1.97 | 0.00 |
22/04/67
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 1,637,000 | -100.00 | 1.97 | 0.00 |
19/04/67
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 3,667,700 | -100.00 | 2.00 | 0.00 |
18/04/67
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 1,252,000 | -100.00 | 2.03 | 0.00 |
17/04/67
|
0.79 | 0.77 unread messages | -0.03 | 0.79 | 0.77 | 3,057,900 | -100.00 | 2.03 | 0.00 |
11/04/67
|
0.78 | 0.80 unread messages | +0.02 | 0.83 | 0.78 | 11,617,900 | -100.00 | 1.95 | 0.00 |
10/04/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 1,739,400 | -100.00 | 2.00 | 0.00 |
09/04/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 1,981,600 | -100.00 | 2.00 | 0.00 |
05/04/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 481,900 | -100.00 | 2.00 | 0.00 |
04/04/67
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 4,213,300 | -100.00 | 2.00 | 0.00 |
02/04/67
|
0.79 | 0.78 unread messages | -0.01 | 0.81 | 0.78 | 2,490,200 | -100.00 | 2.00 | 0.00 |
01/04/67
|
0.77 | 0.79 unread messages | +0.02 | 0.81 | 0.77 | 3,638,400 | -100.00 | 1.97 | 0.00 |
29/03/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 1,669,600 | -100.00 | 2.03 | 0.00 |
28/03/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 1,450,000 | -100.00 | 2.03 | 0.00 |
27/03/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 1,241,100 | -100.00 | 2.03 | 0.00 |
26/03/67
|
0.78 | 0.78 unread messages | +0.01 | 0.80 | 0.77 | 3,638,500 | -100.00 | 2.00 | 0.00 |
25/03/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 1,698,500 | -100.00 | 2.03 | 0.00 |
22/03/67
|
0.78 | 0.77 unread messages | 0.00 | 0.80 | 0.77 | 6,306,900 | -100.00 | 2.03 | 0.00 |
21/03/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 1,403,500 | -100.00 | 2.03 | 0.00 |
20/03/67
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 1,505,100 | -100.00 | 2.03 | 0.00 |
19/03/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 1,522,400 | -100.00 | 2.03 | 0.00 |
18/03/67
|
0.80 | 0.78 unread messages | -0.03 | 0.81 | 0.76 | 6,683,700 | -100.00 | 2.00 | 0.00 |
15/03/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 1,632,800 | -100.00 | 1.93 | 0.00 |
14/03/67
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.80 | 6,455,800 | -100.00 | 1.90 | 0.00 |
13/03/67
|
0.81 | 0.81 unread messages | +0.02 | 0.82 | 0.79 | 1,984,000 | -100.00 | 1.93 | 0.00 |
12/03/67
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 1,093,900 | -100.00 | 1.97 | 0.00 |
11/03/67
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 1,293,000 | -100.00 | 1.93 | 0.00 |
08/03/67
|
0.78 | 0.81 unread messages | +0.03 | 0.81 | 0.78 | 4,358,100 | -100.00 | 1.93 | 0.00 |
07/03/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 1,856,200 | -100.00 | 2.00 | 0.00 |
06/03/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 1,506,000 | -100.00 | 1.97 | 0.00 |
05/03/67
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 1,267,500 | -100.00 | 2.00 | 0.00 |
04/03/67
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 1,487,200 | -100.00 | 2.00 | 0.00 |
01/03/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 2,575,700 | -100.00 | 2.00 | 0.00 |
29/02/67
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 5,257,000 | -100.00 | 1.97 | 0.00 |
28/02/67
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 2,168,700 | -100.00 | 1.93 | 0.00 |
27/02/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 2,709,400 | -100.00 | 1.90 | 0.00 |
23/02/67
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 1,356,700 | -100.00 | 1.88 | 0.00 |
22/02/67
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.82 | 6,358,100 | -100.00 | 1.86 | 0.00 |
21/02/67
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 2,719,100 | -100.00 | 4.71 | 0.00 |
20/02/67
|
0.86 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 2,474,400 | 88.29 | 4.71 | 0.00 |
19/02/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 1,656,800 | 90.37 | 4.60 | 0.00 |
16/02/67
|
0.91 | 0.88 unread messages | -0.02 | 0.91 | 0.87 | 4,903,500 | 91.41 | 4.55 | 0.00 |
15/02/67
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 1,128,700 | 93.49 | 4.44 | 0.00 |
14/02/67
|
0.92 | 0.90 unread messages | -0.02 | 0.94 | 0.89 | 13,861,400 | 93.49 | 4.44 | 0.00 |
13/02/67
|
0.93 | 0.92 unread messages | -0.01 | 0.96 | 0.92 | 8,387,900 | 95.56 | 4.35 | 0.00 |
12/02/67
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 1,810,400 | 96.60 | 4.30 | 0.00 |
09/02/67
|
0.91 | 0.93 unread messages | +0.01 | 0.95 | 0.91 | 3,378,200 | 96.60 | 4.30 | 0.00 |
08/02/67
|
0.92 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 3,775,300 | 95.56 | 4.35 | 0.00 |
07/02/67
|
0.95 | 0.93 unread messages | -0.01 | 0.97 | 0.92 | 11,726,300 | 96.60 | 4.30 | 0.00 |
06/02/67
|
0.96 | 0.94 unread messages | -0.02 | 0.98 | 0.94 | 12,280,800 | 97.64 | 4.26 | 0.00 |
05/02/67
|
0.93 | 0.96 unread messages | +0.03 | 0.98 | 0.93 | 31,163,600 | 99.72 | 4.17 | 0.00 |
02/02/67
|
0.94 | 0.93 unread messages | -0.02 | 0.98 | 0.92 | 26,230,400 | 96.60 | 4.30 | 0.00 |
01/02/67
|
0.90 | 0.95 unread messages | +0.05 | 0.95 | 0.88 | 20,416,700 | 98.68 | 4.21 | 0.00 |
31/01/67
|
0.92 | 0.90 unread messages | -0.03 | 0.93 | 0.87 | 24,471,600 | 93.49 | 4.44 | 0.00 |
30/01/67
|
0.85 | 0.93 unread messages | +0.09 | 0.97 | 0.84 | 61,271,500 | 96.60 | 4.30 | 0.00 |
29/01/67
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 2,065,300 | 87.25 | 4.76 | 0.00 |