บริษัท ไทยยูเนี่ยน กรุ๊ป จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
12.80
+0.60 (+4.92%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.40
/
สูงสุด
14.10
10.40
14.10
ราคาปัจจุบัน 12.80 ·
อยู่ที่ 65% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TU
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 ก.ค. 69 | 12.30 | 12.20 | -0.10 | -0.81% | 12.40 | 12.10 | 18,858,000 | 10.00 | 5.74 | — |
| 30 ก.ค. 69 | 12.10 | 12.30 | +0.10 | +0.82% | 12.30 | 11.90 | 21,948,800 | 10.08 | 5.69 | — |
| 27 ก.ค. 69 | 12.40 | 12.20 | -0.20 | -1.61% | 12.40 | 12.10 | 9,009,100 | 10.00 | 5.74 | — |
| 24 ก.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.60 | 12.20 | 26,984,000 | 10.16 | 5.65 | — |
| 23 ก.ค. 69 | 12.00 | 12.30 | +0.40 | +3.36% | 12.50 | 12.00 | 42,048,100 | 10.08 | 5.69 | — |
| 22 ก.ค. 69 | 12.00 | 11.90 | 0.00 | 0.00% | 12.10 | 11.90 | 14,911,900 | 9.75 | 5.88 | — |
| 21 ก.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 12.00 | 11.80 | 5,817,800 | 9.75 | 5.88 | — |
| 20 ก.ค. 69 | 11.80 | 11.90 | 0.00 | 0.00% | 12.00 | 11.80 | 15,754,500 | 9.75 | 5.88 | — |
| 17 ก.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 5,512,000 | 9.75 | 5.88 | — |
| 16 ก.ค. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 12.00 | 11.80 | 11,068,100 | 9.75 | 5.88 | — |
| 15 ก.ค. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 12.00 | 11.70 | 9,780,200 | 9.67 | 5.93 | — |
| 14 ก.ค. 69 | 11.80 | 11.80 | -0.10 | -0.84% | 12.00 | 11.80 | 9,564,400 | 9.67 | 5.93 | — |
| 13 ก.ค. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 12.00 | 11.70 | 13,405,600 | 9.75 | 5.88 | — |
| 10 ก.ค. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 10,585,900 | 9.67 | 5.93 | — |
| 09 ก.ค. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 11.90 | 11.70 | 8,913,700 | 9.67 | 5.93 | — |
| 08 ก.ค. 69 | 12.00 | 11.70 | -0.30 | -2.50% | 12.10 | 11.60 | 18,337,100 | 9.59 | 5.98 | — |
| 07 ก.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.10 | 11.80 | 12,316,700 | 9.84 | 5.83 | — |
| 06 ก.ค. 69 | 11.90 | 12.00 | +0.20 | +1.69% | 12.10 | 11.80 | 11,951,100 | 9.84 | 5.83 | — |
| 03 ก.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 12.00 | 11.70 | 22,560,900 | 9.67 | 5.93 | — |
| 02 ก.ค. 69 | 11.60 | 11.80 | +0.30 | +2.61% | 11.80 | 11.50 | 20,123,600 | 9.67 | 5.93 | — |
| 01 ก.ค. 69 | 11.70 | 11.50 | -0.20 | -1.71% | 11.80 | 11.00 | 41,410,200 | 9.43 | 6.09 | — |
| 30 มิ.ย. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.80 | 11.50 | 16,769,300 | 9.59 | 5.98 | — |
| 29 มิ.ย. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 10,432,700 | 9.51 | 6.03 | — |
| 26 มิ.ย. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 7,121,300 | 9.51 | 6.03 | — |
| 25 มิ.ย. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.80 | 11.50 | 13,805,300 | 9.51 | 6.03 | — |
| 24 มิ.ย. 69 | 11.40 | 11.60 | +0.20 | +1.75% | 11.70 | 11.30 | 16,073,400 | 9.51 | 6.03 | — |
| 23 มิ.ย. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 9,222,300 | 9.34 | 6.14 | — |
| 22 มิ.ย. 69 | 11.40 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 2,385,200 | 9.26 | 6.19 | — |
| 19 มิ.ย. 69 | 11.50 | 11.30 | -0.20 | -1.74% | 11.50 | 11.30 | 8,842,400 | 9.26 | 6.19 | — |
| 18 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 7,003,500 | 9.43 | 6.09 | — |
| 17 มิ.ย. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 10,410,600 | 9.43 | 6.09 | — |
| 16 มิ.ย. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 6,340,000 | 9.26 | 6.19 | — |
| 15 มิ.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.60 | 11.30 | 8,700,000 | 9.34 | 6.14 | — |
| 12 มิ.ย. 69 | 11.20 | 11.40 | +0.30 | +2.70% | 11.50 | 11.20 | 16,170,000 | 9.34 | 6.14 | — |
| 11 มิ.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 5,040,000 | 9.10 | 6.31 | — |
| 10 มิ.ย. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.30 | 11.10 | 14,360,000 | 9.10 | 6.31 | — |
| 09 มิ.ย. 69 | 11.40 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 11,340,000 | 9.18 | 6.25 | — |
| 08 มิ.ย. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 6,750,000 | 9.26 | 6.19 | — |
| 05 มิ.ย. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 8,750,000 | 9.34 | 6.14 | — |
| 04 มิ.ย. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.10 | 10,880,000 | 9.26 | 6.19 | — |
| 02 มิ.ย. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 12,210,000 | 9.18 | 6.25 | — |
| 29 พ.ค. 69 | 11.20 | 11.20 | +0.10 | +0.90% | 11.30 | 11.10 | 7,910,000 | 9.18 | 6.25 | — |
| 28 พ.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 5,540,000 | 9.10 | 6.31 | — |
| 27 พ.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.10 | 9,450,000 | 9.18 | 6.25 | — |
| 26 พ.ค. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 7,710,000 | 9.26 | 6.19 | — |
| 25 พ.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 3,160,000 | 9.34 | 6.14 | — |
| 22 พ.ค. 69 | 11.30 | 11.30 | +0.10 | +0.89% | 11.40 | 11.20 | 5,130,000 | 9.26 | 6.19 | — |
| 21 พ.ค. 69 | 11.30 | 11.20 | 0.00 | 0.00% | 11.40 | 11.20 | 7,080,000 | 9.18 | 6.25 | — |
| 20 พ.ค. 69 | 11.30 | 11.20 | -0.20 | -1.75% | 11.40 | 11.20 | 5,260,000 | 9.18 | 6.25 | — |
| 19 พ.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 3,570,000 | 9.34 | 6.14 | — |
| 18 พ.ค. 69 | 11.30 | 11.30 | -0.20 | -1.74% | 11.40 | 11.30 | 6,110,000 | 9.26 | 6.19 | — |
| 15 พ.ค. 69 | 11.60 | 11.50 | -0.10 | -0.86% | 11.70 | 11.40 | 4,910,000 | 9.43 | 6.09 | — |
| 14 พ.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 4,118,100 | 9.51 | 6.03 | — |
| 13 พ.ค. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 5,007,100 | 9.43 | 6.09 | — |
| 12 พ.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 5,435,500 | 9.34 | 6.14 | — |
| 11 พ.ค. 69 | 11.70 | 11.40 | -0.20 | -1.72% | 11.80 | 11.30 | 13,623,700 | 9.34 | 6.14 | — |
| 08 พ.ค. 69 | 11.70 | 11.60 | -0.20 | -1.69% | 11.80 | 11.60 | 6,718,500 | 9.51 | 6.03 | — |
| 07 พ.ค. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 12.00 | 11.70 | 15,419,000 | 9.67 | 5.93 | — |
| 06 พ.ค. 69 | 11.70 | 11.80 | +0.20 | +1.72% | 11.90 | 11.50 | 20,029,300 | 9.67 | 5.93 | — |
| 05 พ.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 12.00 | 11.50 | 24,470,500 | 9.51 | 6.03 | — |
| 30 เม.ย. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.20 | 10,878,300 | 9.62 | 6.09 | — |
| 29 เม.ย. 69 | 11.00 | 11.50 | +0.50 | +4.55% | 11.50 | 11.00 | 12,192,700 | 9.62 | 6.09 | — |
| 28 เม.ย. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.20 | 11.00 | 6,207,000 | 9.20 | 6.36 | — |
| 27 เม.ย. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 3,438,800 | 9.37 | 6.25 | — |
| 24 เม.ย. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.00 | 4,976,000 | 9.37 | 6.25 | — |
| 23 เม.ย. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.50 | 11.20 | 8,951,800 | 9.45 | 6.19 | — |
| 22 เม.ย. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 2,615,300 | 9.53 | 6.14 | — |
| 21 เม.ย. 69 | 11.60 | 11.50 | 0.00 | 0.00% | 11.70 | 11.40 | 7,330,800 | 9.62 | 6.09 | — |
| 20 เม.ย. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.60 | 11.30 | 10,770,200 | 9.62 | 6.09 | — |
| 17 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.20 | 8,409,300 | 9.53 | 6.14 | — |
| 10 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 9,685,600 | 9.53 | 6.14 | — |
| 09 เม.ย. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.20 | 14,012,600 | 9.53 | 6.14 | — |
| 08 เม.ย. 69 | 11.70 | 11.40 | -0.10 | -0.87% | 11.70 | 11.30 | 14,227,500 | 9.53 | 6.14 | — |
| 07 เม.ย. 69 | 11.40 | 11.50 | +0.20 | +1.77% | 11.60 | 11.40 | 17,662,700 | 9.62 | 6.09 | — |
| 03 เม.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 5,203,000 | 9.45 | 6.19 | — |
| 02 เม.ย. 69 | 11.20 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 10,919,300 | 9.45 | 6.19 | — |
| 01 เม.ย. 69 | 11.30 | 11.30 | +0.10 | +0.89% | 11.50 | 11.20 | 14,163,400 | 9.45 | 6.19 | — |
| 31 มี.ค. 69 | 11.30 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 7,862,200 | 9.37 | 6.25 | — |
| 30 มี.ค. 69 | 11.00 | 11.20 | +0.10 | +0.90% | 11.20 | 10.90 | 9,848,800 | 9.37 | 6.25 | — |
| 27 มี.ค. 69 | 10.90 | 11.10 | +0.20 | +1.83% | 11.20 | 10.90 | 10,641,300 | 9.28 | 6.31 | — |
| 26 มี.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 11.00 | 10.70 | 9,572,000 | 9.12 | 6.42 | — |
| 25 มี.ค. 69 | 10.70 | 11.00 | +0.40 | +3.77% | 11.00 | 10.70 | 5,980,500 | 9.20 | 6.36 | — |
| 24 มี.ค. 69 | 10.80 | 10.60 | -0.20 | -1.85% | 10.90 | 10.60 | 12,322,400 | 8.87 | 6.60 | — |
| 23 มี.ค. 69 | 10.80 | 10.80 | -0.20 | -1.82% | 10.90 | 10.70 | 4,940,300 | 9.03 | 6.48 | — |
| 20 มี.ค. 69 | 10.90 | 11.00 | +0.20 | +1.85% | 11.00 | 10.80 | 10,922,900 | 9.20 | 6.36 | — |
| 19 มี.ค. 69 | 11.00 | 10.80 | -0.30 | -2.70% | 11.00 | 10.80 | 11,455,900 | 9.03 | 6.48 | — |
| 18 มี.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.30 | 11.00 | 12,695,600 | 9.28 | 6.31 | — |
| 17 มี.ค. 69 | 11.00 | 11.00 | +0.20 | +1.85% | 11.10 | 10.90 | 11,519,200 | 9.20 | 6.36 | — |
| 16 มี.ค. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 11.10 | 10.80 | 6,050,100 | 9.12 | 6.42 | — |
| 13 มี.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.70 | 15,067,000 | 9.12 | 6.42 | — |
| 12 มี.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 11.00 | 10.70 | 13,239,400 | 9.12 | 6.42 | — |
| 11 มี.ค. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.30 | 11.00 | 7,955,400 | 9.20 | 6.36 | — |
| 10 มี.ค. 69 | 11.10 | 11.20 | +0.20 | +1.82% | 11.20 | 11.00 | 9,928,300 | 9.37 | 6.25 | — |
| 09 มี.ค. 69 | 10.50 | 11.00 | +0.10 | +0.92% | 11.00 | 10.40 | 17,687,900 | 9.20 | 6.36 | — |
| 06 มี.ค. 69 | 10.70 | 10.90 | +0.10 | +0.93% | 11.00 | 10.70 | 19,221,500 | 9.12 | 6.42 | — |
| 05 มี.ค. 69 | 11.30 | 10.80 | -0.20 | -1.82% | 11.40 | 10.60 | 24,471,200 | 9.03 | 6.48 | — |
| 04 มี.ค. 69 | 10.90 | 11.00 | -0.60 | -5.17% | 11.30 | 10.50 | 33,261,100 | 9.20 | 6.36 | — |
| 02 มี.ค. 69 | 11.70 | 11.60 | -0.80 | -6.45% | 12.00 | 11.60 | 28,318,900 | 9.70 | 6.03 | — |
| 27 ก.พ. 69 | 12.50 | 12.40 | 0.00 | 0.00% | 12.60 | 12.40 | 21,971,900 | 10.37 | 5.65 | — |
| 26 ก.พ. 69 | 12.50 | 12.40 | +0.10 | +0.81% | 12.60 | 12.40 | 21,908,000 | 10.37 | 5.65 | — |
| 25 ก.พ. 69 | 12.40 | 12.30 | 0.00 | 0.00% | 12.50 | 12.20 | 25,094,200 | 10.29 | 5.69 | — |
| 24 ก.พ. 69 | 12.40 | 12.30 | -0.20 | -1.60% | 12.50 | 12.20 | 34,968,600 | 10.29 | 5.69 | — |
| 23 ก.พ. 69 | 12.80 | 12.50 | +0.20 | +1.63% | 12.90 | 12.40 | 46,699,500 | 10.45 | 5.60 | — |
| 20 ก.พ. 69 | 12.70 | 12.30 | -0.40 | -3.15% | 12.70 | 12.30 | 24,847,100 | 10.29 | 5.69 | — |
| 19 ก.พ. 69 | 12.40 | 12.70 | +0.30 | +2.42% | 12.80 | 12.40 | 45,507,200 | 10.62 | 5.51 | — |
| 18 ก.พ. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 15,172,900 | 9.94 | 5.78 | — |
| 17 ก.พ. 69 | 12.10 | 12.30 | +0.30 | +2.50% | 12.30 | 12.00 | 17,037,800 | 9.86 | 5.83 | — |
| 16 ก.พ. 69 | 12.10 | 12.00 | 0.00 | 0.00% | 12.10 | 11.90 | 10,582,700 | 9.62 | 5.97 | — |
| 13 ก.พ. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.10 | 11.80 | 31,177,500 | 9.62 | 5.97 | — |
| 12 ก.พ. 69 | 11.80 | 12.00 | +0.10 | +0.84% | 12.00 | 11.70 | 25,257,600 | 9.62 | 5.97 | — |
| 11 ก.พ. 69 | 12.00 | 11.90 | -0.10 | -0.83% | 12.20 | 11.80 | 29,514,000 | 9.54 | 6.02 | — |
| 10 ก.พ. 69 | 12.10 | 12.00 | -0.10 | -0.83% | 12.20 | 11.90 | 17,880,300 | 9.62 | 5.97 | — |
| 09 ก.พ. 69 | 12.30 | 12.10 | 0.00 | 0.00% | 12.30 | 11.90 | 17,731,200 | 9.70 | 5.92 | — |
| 06 ก.พ. 69 | 12.00 | 12.10 | 0.00 | 0.00% | 12.30 | 11.90 | 18,076,900 | 9.70 | 5.92 | — |
| 05 ก.พ. 69 | 11.80 | 12.10 | +0.30 | +2.54% | 12.20 | 11.80 | 14,073,700 | 9.70 | 5.92 | — |
| 04 ก.พ. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 11.90 | 11.70 | 8,989,200 | 9.46 | 6.07 | — |
| 03 ก.พ. 69 | 11.60 | 11.70 | +0.20 | +1.74% | 11.80 | 11.50 | 15,451,100 | 9.38 | 6.12 | — |
| 02 ก.พ. 69 | 11.70 | 11.50 | -0.30 | -2.54% | 11.70 | 11.30 | 28,931,900 | 9.22 | 6.23 | — |
| 30 ม.ค. 69 | 11.80 | 11.80 | -0.10 | -0.84% | 11.90 | 11.60 | 15,122,800 | 9.46 | 6.07 | — |
| 29 ม.ค. 69 | 11.90 | 11.90 | -0.10 | -0.83% | 12.00 | 11.80 | 4,790,900 | 9.54 | 6.02 | — |
| 28 ม.ค. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.80 | 7,383,200 | 9.62 | 5.97 | — |
| 27 ม.ค. 69 | 11.80 | 11.90 | 0.00 | 0.00% | 12.20 | 11.80 | 10,879,200 | 9.54 | 6.02 | — |
| 26 ม.ค. 69 | 12.00 | 11.90 | -0.20 | -1.65% | 12.10 | 11.80 | 16,193,800 | 9.54 | 6.02 | — |
| 23 ม.ค. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.30 | 12.10 | 9,826,100 | 9.70 | 5.92 | — |
| 22 ม.ค. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.00 | 18,252,200 | 9.78 | 5.87 | — |
| 21 ม.ค. 69 | 12.10 | 12.20 | +0.10 | +0.83% | 12.40 | 12.00 | 24,513,500 | 9.78 | 5.87 | — |
| 20 ม.ค. 69 | 12.50 | 12.10 | -0.50 | -3.97% | 12.60 | 12.10 | 38,738,100 | 9.70 | 5.92 | — |
| 19 ม.ค. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.70 | 12.40 | 5,210,400 | 10.10 | 5.69 | — |
| 16 ม.ค. 69 | 12.70 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 10,137,500 | 10.10 | 5.69 | — |
| 15 ม.ค. 69 | 12.30 | 12.60 | +0.10 | +0.80% | 12.70 | 12.20 | 7,942,000 | 10.10 | 5.69 | — |
| 14 ม.ค. 69 | 12.20 | 12.50 | +0.30 | +2.46% | 12.50 | 12.10 | 7,683,700 | 10.02 | 5.73 | — |
| 13 ม.ค. 69 | 12.80 | 12.20 | -0.50 | -3.94% | 12.90 | 12.20 | 20,929,500 | 9.78 | 5.87 | — |
| 12 ม.ค. 69 | 12.90 | 12.70 | -0.10 | -0.78% | 12.90 | 12.70 | 5,794,100 | 10.71 | 5.36 | — |
| 09 ม.ค. 69 | 13.50 | 12.80 | -0.60 | -4.48% | 13.50 | 12.70 | 13,020,500 | 10.79 | 5.32 | — |
| 08 ม.ค. 69 | 13.10 | 13.40 | +0.10 | +0.75% | 13.40 | 13.10 | 12,332,400 | 10.74 | 5.35 | — |
| 07 ม.ค. 69 | 12.90 | 13.30 | +0.40 | +3.10% | 13.40 | 12.90 | 15,738,100 | 10.66 | 5.39 | — |
| 06 ม.ค. 69 | 13.00 | 12.90 | 0.00 | 0.00% | 13.40 | 12.70 | 36,124,300 | 10.34 | 5.55 | — |
| 05 ม.ค. 69 | 12.80 | 12.90 | +0.10 | +0.78% | 13.00 | 12.70 | 12,448,400 | 10.34 | 5.55 | — |
| 30 ธ.ค. 68 | 12.70 | 12.80 | +0.20 | +1.59% | 12.90 | 12.60 | 11,065,900 | 10.26 | 5.60 | — |
| 29 ธ.ค. 68 | 12.80 | 12.60 | -0.20 | -1.56% | 12.90 | 12.50 | 8,350,600 | 10.10 | 5.69 | — |
| 26 ธ.ค. 68 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.70 | 5,075,600 | 10.26 | 5.60 | — |
| 25 ธ.ค. 68 | 12.80 | 12.80 | +0.10 | +0.79% | 12.90 | 12.70 | 5,569,700 | 10.26 | 5.60 | — |
| 24 ธ.ค. 68 | 12.80 | 12.70 | -0.10 | -0.78% | 12.80 | 12.50 | 8,509,400 | 10.18 | 5.64 | — |
| 23 ธ.ค. 68 | 12.80 | 12.80 | +0.10 | +0.79% | 12.90 | 12.70 | 9,933,500 | 10.26 | 5.60 | — |
| 22 ธ.ค. 68 | 12.70 | 12.70 | -0.10 | -0.78% | 12.80 | 12.50 | 8,371,600 | 10.18 | 5.64 | — |
| 19 ธ.ค. 68 | 12.50 | 12.80 | +0.30 | +2.40% | 13.00 | 12.50 | 28,948,200 | 10.26 | 5.60 | — |
| 18 ธ.ค. 68 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 9,016,300 | 10.02 | 5.73 | — |
| 17 ธ.ค. 68 | 12.70 | 12.50 | -0.20 | -1.57% | 12.80 | 12.40 | 8,634,600 | 10.02 | 5.73 | — |
| 16 ธ.ค. 68 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.40 | 8,308,900 | 10.18 | 5.64 | — |
| 15 ธ.ค. 68 | 12.40 | 12.60 | +0.20 | +1.61% | 12.60 | 12.30 | 8,713,000 | 10.10 | 5.69 | — |
| 12 ธ.ค. 68 | 12.50 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 7,082,600 | 9.94 | 5.78 | — |
| 11 ธ.ค. 68 | 12.70 | 12.40 | -0.30 | -2.36% | 12.80 | 12.10 | 26,597,700 | 9.94 | 5.78 | — |
| 09 ธ.ค. 68 | 12.60 | 12.70 | +0.10 | +0.79% | 12.90 | 12.50 | 10,071,100 | 10.18 | 5.64 | — |
| 08 ธ.ค. 68 | 12.70 | 12.60 | -0.20 | -1.56% | 12.90 | 12.60 | 16,372,400 | 10.10 | 5.69 | — |
| 04 ธ.ค. 68 | 12.60 | 12.80 | +0.10 | +0.79% | 12.80 | 12.60 | 11,099,900 | 10.26 | 5.60 | — |
| 03 ธ.ค. 68 | 12.80 | 12.70 | 0.00 | 0.00% | 12.90 | 12.60 | 11,521,100 | 10.18 | 5.64 | — |
| 02 ธ.ค. 68 | 13.00 | 12.70 | -0.20 | -1.55% | 13.00 | 12.60 | 13,274,400 | 10.18 | 5.64 | — |
| 01 ธ.ค. 68 | 12.90 | 12.90 | -0.10 | -0.77% | 13.00 | 12.70 | 12,166,100 | 10.34 | 5.55 | — |
| 28 พ.ย. 68 | 12.80 | 13.00 | +0.30 | +2.36% | 13.10 | 12.80 | 14,583,900 | 10.42 | 5.51 | — |
| 27 พ.ย. 68 | 12.80 | 12.70 | 0.00 | 0.00% | 12.90 | 12.50 | 14,663,900 | 10.18 | 5.64 | — |
| 26 พ.ย. 68 | 13.20 | 12.70 | -0.50 | -3.79% | 13.20 | 12.60 | 42,866,700 | 10.18 | 5.64 | — |
| 25 พ.ย. 68 | 13.60 | 13.20 | -0.30 | -2.22% | 13.90 | 13.10 | 49,949,800 | 10.58 | 5.43 | — |
| 24 พ.ย. 68 | 13.60 | 13.50 | -0.10 | -0.74% | 13.70 | 13.40 | 9,035,400 | 10.82 | 5.31 | — |
| 21 พ.ย. 68 | 13.60 | 13.60 | 0.00 | 0.00% | 14.00 | 13.10 | 57,722,200 | 10.90 | 5.27 | — |
| 20 พ.ย. 68 | 13.70 | 13.60 | +0.10 | +0.74% | 13.80 | 13.50 | 13,957,500 | 10.90 | 5.27 | — |
| 19 พ.ย. 68 | 13.40 | 13.50 | 0.00 | 0.00% | 13.60 | 13.30 | 11,748,500 | 10.82 | 5.31 | — |
| 18 พ.ย. 68 | 13.60 | 13.50 | -0.30 | -2.17% | 13.80 | 13.40 | 16,088,600 | 10.82 | 5.31 | — |
| 17 พ.ย. 68 | 13.70 | 13.80 | 0.00 | 0.00% | 13.80 | 13.40 | 38,972,000 | 11.06 | 5.19 | — |
| 14 พ.ย. 68 | 13.90 | 13.80 | -0.10 | -0.72% | 14.00 | 13.70 | 16,868,900 | 11.06 | 5.19 | — |
| 13 พ.ย. 68 | 14.00 | 13.90 | 0.00 | 0.00% | 14.00 | 13.80 | 13,611,800 | 11.14 | 5.16 | — |
| 12 พ.ย. 68 | 14.00 | 13.90 | -0.10 | -0.71% | 14.00 | 13.80 | 24,249,100 | 11.14 | 5.16 | — |
| 11 พ.ย. 68 | 13.40 | 14.00 | +0.50 | +3.70% | 14.10 | 13.30 | 60,943,100 | 11.22 | 5.12 | — |
| 10 พ.ย. 68 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.20 | 39,674,000 | 10.82 | 5.31 | — |
| 07 พ.ย. 68 | 13.60 | 13.50 | -0.20 | -1.46% | 13.60 | 13.40 | 27,290,789 | 10.82 | 5.31 | — |
| 06 พ.ย. 68 | 13.70 | 13.70 | 0.00 | 0.00% | 13.90 | 13.60 | 41,480,900 | 10.98 | 5.23 | — |
| 05 พ.ย. 68 | 13.40 | 13.70 | +0.30 | +2.24% | 13.80 | 13.20 | 40,215,600 | 10.98 | 5.23 | — |
| 04 พ.ย. 68 | 12.90 | 13.40 | +0.40 | +3.08% | 13.70 | 12.90 | 50,292,200 | 10.74 | 5.35 | — |
| 03 พ.ย. 68 | 13.00 | 13.00 | -0.10 | -0.76% | 13.20 | 12.80 | 13,677,500 | 10.42 | 5.51 | — |
| 31 ต.ค. 68 | 12.70 | 13.10 | +0.40 | +3.15% | 13.10 | 12.50 | 14,695,300 | 10.30 | 5.47 | — |
| 30 ต.ค. 68 | 12.80 | 12.70 | -0.20 | -1.55% | 13.00 | 12.70 | 10,313,900 | 9.98 | 5.64 | — |
| 29 ต.ค. 68 | 13.00 | 12.90 | -0.20 | -1.53% | 13.10 | 12.90 | 8,126,300 | 10.14 | 5.55 | — |
| 28 ต.ค. 68 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 6,849,200 | 10.30 | 5.47 | — |
| 27 ต.ค. 68 | 13.00 | 13.10 | +0.20 | +1.55% | 13.40 | 13.00 | 12,728,400 | 10.30 | 5.47 | — |
| 24 ต.ค. 68 | 12.80 | 12.90 | +0.10 | +0.78% | 13.10 | 12.80 | 6,441,300 | 10.14 | 5.55 | — |
| 22 ต.ค. 68 | 12.60 | 12.80 | +0.20 | +1.59% | 13.10 | 12.60 | 8,377,900 | 10.06 | 5.60 | — |
| 21 ต.ค. 68 | 13.10 | 12.60 | -0.40 | -3.08% | 13.10 | 12.60 | 10,743,000 | 9.90 | 5.69 | — |
| 20 ต.ค. 68 | 13.40 | 13.00 | -0.30 | -2.26% | 13.40 | 12.90 | 9,265,100 | 10.22 | 5.51 | — |
| 17 ต.ค. 68 | 13.00 | 13.30 | +0.20 | +1.53% | 13.30 | 12.90 | 8,074,300 | 10.45 | 5.39 | — |
| 16 ต.ค. 68 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 4,508,600 | 10.30 | 5.47 | — |
| 15 ต.ค. 68 | 13.40 | 13.10 | -0.10 | -0.76% | 13.40 | 13.10 | 24,585,800 | 10.30 | 5.47 | — |
| 14 ต.ค. 68 | 12.70 | 13.20 | +0.50 | +3.94% | 13.60 | 12.70 | 37,958,000 | 10.37 | 5.43 | — |
| 10 ต.ค. 68 | 12.80 | 12.70 | 0.00 | 0.00% | 12.90 | 12.60 | 6,154,100 | 9.98 | 5.64 | — |
| 09 ต.ค. 68 | 12.50 | 12.70 | +0.20 | +1.60% | 12.80 | 12.50 | 10,286,400 | 9.98 | 5.64 | — |
| 08 ต.ค. 68 | 12.40 | 12.50 | +0.10 | +0.81% | 12.80 | 12.40 | 13,415,500 | 9.82 | 5.73 | — |
| 07 ต.ค. 68 | 12.50 | 12.40 | 0.00 | 0.00% | 12.60 | 12.30 | 4,632,500 | 9.75 | 5.78 | — |