ราคาหุ้นย้อนหลัง TU
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
11.00 | 11.00 unread messages | +0.20 | 11.10 | 10.90 | 11,519,200 | 9.20 | 6.36 | - |
16/03/69
|
10.90 | 10.80 unread messages | -0.10 | 11.10 | 10.80 | 6,050,100 | 9.12 | 6.42 | - |
13/03/69
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 15,067,000 | 9.12 | 6.42 | - |
12/03/69
|
10.90 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 13,239,400 | 9.12 | 6.42 | - |
11/03/69
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 11.00 | 7,955,400 | 9.20 | 6.36 | - |
10/03/69
|
11.10 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 9,928,300 | 9.37 | 6.25 | - |
09/03/69
|
10.50 | 11.00 unread messages | +0.10 | 11.00 | 10.40 | 17,687,900 | 9.20 | 6.36 | - |
06/03/69
|
10.70 | 10.90 unread messages | +0.10 | 11.00 | 10.70 | 19,221,500 | 9.12 | 6.42 | - |
05/03/69
|
11.30 | 10.80 unread messages | -0.20 | 11.40 | 10.60 | 24,471,200 | 9.03 | 6.48 | - |
04/03/69
|
10.90 | 11.00 unread messages | -0.60 | 11.30 | 10.50 | 33,261,100 | 9.20 | 6.36 | - |
02/03/69
|
11.70 | 11.60 unread messages | -0.80 | 12.00 | 11.60 | 28,318,900 | 9.70 | 6.03 | - |
27/02/69
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.40 | 21,971,900 | 10.37 | 5.65 | - |
26/02/69
|
12.50 | 12.40 unread messages | +0.10 | 12.60 | 12.40 | 21,908,000 | 10.37 | 5.65 | - |
25/02/69
|
12.40 | 12.30 unread messages | 0.00 | 12.50 | 12.20 | 25,094,200 | 10.29 | 5.69 | - |
24/02/69
|
12.40 | 12.30 unread messages | -0.20 | 12.50 | 12.20 | 34,968,600 | 10.29 | 5.69 | - |
23/02/69
|
12.80 | 12.50 unread messages | +0.20 | 12.90 | 12.40 | 46,699,500 | 10.45 | 5.60 | - |
20/02/69
|
12.70 | 12.30 unread messages | -0.40 | 12.70 | 12.30 | 24,847,100 | 10.29 | 5.69 | - |
19/02/69
|
12.40 | 12.70 unread messages | +0.30 | 12.80 | 12.40 | 45,507,200 | 10.62 | 5.51 | - |
18/02/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 15,172,900 | 9.94 | 5.78 | - |
17/02/69
|
12.10 | 12.30 unread messages | +0.30 | 12.30 | 12.00 | 17,037,800 | 9.86 | 5.83 | - |
16/02/69
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 10,582,700 | 9.62 | 5.97 | - |
13/02/69
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 31,177,500 | 9.62 | 5.97 | - |
12/02/69
|
11.80 | 12.00 unread messages | +0.10 | 12.00 | 11.70 | 25,257,600 | 9.62 | 5.97 | - |
11/02/69
|
12.00 | 11.90 unread messages | -0.10 | 12.20 | 11.80 | 29,514,000 | 9.54 | 6.02 | - |
10/02/69
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.90 | 17,880,300 | 9.62 | 5.97 | - |
09/02/69
|
12.30 | 12.10 unread messages | 0.00 | 12.30 | 11.90 | 17,731,200 | 9.70 | 5.92 | - |
06/02/69
|
12.00 | 12.10 unread messages | 0.00 | 12.30 | 11.90 | 18,076,900 | 9.70 | 5.92 | - |
05/02/69
|
11.80 | 12.10 unread messages | +0.30 | 12.20 | 11.80 | 14,073,700 | 9.70 | 5.92 | - |
04/02/69
|
11.80 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 8,989,200 | 9.46 | 6.07 | - |
03/02/69
|
11.60 | 11.70 unread messages | +0.20 | 11.80 | 11.50 | 15,451,100 | 9.38 | 6.12 | - |
02/02/69
|
11.70 | 11.50 unread messages | -0.30 | 11.70 | 11.30 | 28,931,900 | 9.22 | 6.23 | - |
30/01/69
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.60 | 15,122,800 | 9.46 | 6.07 | - |
29/01/69
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 4,790,900 | 9.54 | 6.02 | - |
28/01/69
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 7,383,200 | 9.62 | 5.97 | - |
27/01/69
|
11.80 | 11.90 unread messages | 0.00 | 12.20 | 11.80 | 10,879,200 | 9.54 | 6.02 | - |
26/01/69
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.80 | 16,193,800 | 9.54 | 6.02 | - |
23/01/69
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 9,826,100 | 9.70 | 5.92 | - |
22/01/69
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 18,252,200 | 9.78 | 5.87 | - |
21/01/69
|
12.10 | 12.20 unread messages | +0.10 | 12.40 | 12.00 | 24,513,500 | 9.78 | 5.87 | - |
20/01/69
|
12.50 | 12.10 unread messages | -0.50 | 12.60 | 12.10 | 38,738,100 | 9.70 | 5.92 | - |
19/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 5,210,400 | 10.10 | 5.69 | - |
16/01/69
|
12.70 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 10,137,500 | 10.10 | 5.69 | - |
15/01/69
|
12.30 | 12.60 unread messages | +0.10 | 12.70 | 12.20 | 7,942,000 | 10.10 | 5.69 | - |
14/01/69
|
12.20 | 12.50 unread messages | +0.30 | 12.50 | 12.10 | 7,683,700 | 10.02 | 5.73 | - |
13/01/69
|
12.80 | 12.20 unread messages | -0.50 | 12.90 | 12.20 | 20,929,500 | 9.78 | 5.87 | - |
12/01/69
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 5,794,100 | 10.71 | 5.36 | - |
09/01/69
|
13.50 | 12.80 unread messages | -0.60 | 13.50 | 12.70 | 13,020,500 | 10.79 | 5.32 | - |
08/01/69
|
13.10 | 13.40 unread messages | +0.10 | 13.40 | 13.10 | 12,332,400 | 10.74 | 5.35 | - |
07/01/69
|
12.90 | 13.30 unread messages | +0.40 | 13.40 | 12.90 | 15,738,100 | 10.66 | 5.39 | - |
06/01/69
|
13.00 | 12.90 unread messages | 0.00 | 13.40 | 12.70 | 36,124,300 | 10.34 | 5.55 | - |
05/01/69
|
12.80 | 12.90 unread messages | +0.10 | 13.00 | 12.70 | 12,448,400 | 10.34 | 5.55 | - |