ราคาหุ้นย้อนหลัง TU
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.60 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 11,099,900 | 10.26 | 5.60 | - |
03/12/68
|
12.80 | 12.70 unread messages | 0.00 | 12.90 | 12.60 | 11,521,100 | 10.18 | 5.64 | - |
02/12/68
|
13.00 | 12.70 unread messages | -0.20 | 13.00 | 12.60 | 13,274,400 | 10.18 | 5.64 | - |
01/12/68
|
12.90 | 12.90 unread messages | -0.10 | 13.00 | 12.70 | 12,166,100 | 10.34 | 5.55 | - |
28/11/68
|
12.80 | 13.00 unread messages | +0.30 | 13.10 | 12.80 | 14,583,900 | 10.42 | 5.51 | - |
27/11/68
|
12.80 | 12.70 unread messages | 0.00 | 12.90 | 12.50 | 14,663,900 | 10.18 | 5.64 | - |
26/11/68
|
13.20 | 12.70 unread messages | -0.50 | 13.20 | 12.60 | 42,866,700 | 10.18 | 5.64 | - |
25/11/68
|
13.60 | 13.20 unread messages | -0.30 | 13.90 | 13.10 | 49,949,800 | 10.58 | 5.43 | - |
24/11/68
|
13.60 | 13.50 unread messages | -0.10 | 13.70 | 13.40 | 9,035,400 | 10.82 | 5.31 | - |
21/11/68
|
13.60 | 13.60 unread messages | 0.00 | 14.00 | 13.10 | 57,722,200 | 10.90 | 5.27 | - |
20/11/68
|
13.70 | 13.60 unread messages | +0.10 | 13.80 | 13.50 | 13,957,500 | 10.90 | 5.27 | - |
19/11/68
|
13.40 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 11,748,500 | 10.82 | 5.31 | - |
18/11/68
|
13.60 | 13.50 unread messages | -0.30 | 13.80 | 13.40 | 16,088,600 | 10.82 | 5.31 | - |
17/11/68
|
13.70 | 13.80 unread messages | 0.00 | 13.80 | 13.40 | 38,972,000 | 11.06 | 5.19 | - |
14/11/68
|
13.90 | 13.80 unread messages | -0.10 | 14.00 | 13.70 | 16,868,900 | 11.06 | 5.19 | - |
13/11/68
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 13,611,800 | 11.14 | 5.16 | - |
12/11/68
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.80 | 24,249,100 | 11.14 | 5.16 | - |
11/11/68
|
13.40 | 14.00 unread messages | +0.50 | 14.10 | 13.30 | 60,943,100 | 11.22 | 5.12 | - |
10/11/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.20 | 39,674,000 | 10.82 | 5.31 | - |
07/11/68
|
13.60 | 13.50 unread messages | -0.20 | 13.60 | 13.40 | 27,290,789 | 10.82 | 5.31 | - |
06/11/68
|
13.70 | 13.70 unread messages | 0.00 | 13.90 | 13.60 | 41,480,900 | 10.98 | 5.23 | - |
05/11/68
|
13.40 | 13.70 unread messages | +0.30 | 13.80 | 13.20 | 40,215,600 | 10.98 | 5.23 | - |
04/11/68
|
12.90 | 13.40 unread messages | +0.40 | 13.70 | 12.90 | 50,292,200 | 10.74 | 5.35 | - |
03/11/68
|
13.00 | 13.00 unread messages | -0.10 | 13.20 | 12.80 | 13,677,500 | 10.42 | 5.51 | - |
31/10/68
|
12.70 | 13.10 unread messages | +0.40 | 13.10 | 12.50 | 14,695,300 | 10.30 | 5.47 | - |
30/10/68
|
12.80 | 12.70 unread messages | -0.20 | 13.00 | 12.70 | 10,313,900 | 9.98 | 5.64 | - |
29/10/68
|
13.00 | 12.90 unread messages | -0.20 | 13.10 | 12.90 | 8,126,300 | 10.14 | 5.55 | - |
28/10/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 6,849,200 | 10.30 | 5.47 | - |
27/10/68
|
13.00 | 13.10 unread messages | +0.20 | 13.40 | 13.00 | 12,728,400 | 10.30 | 5.47 | - |
24/10/68
|
12.80 | 12.90 unread messages | +0.10 | 13.10 | 12.80 | 6,441,300 | 10.14 | 5.55 | - |
22/10/68
|
12.60 | 12.80 unread messages | +0.20 | 13.10 | 12.60 | 8,377,900 | 10.06 | 5.60 | - |
21/10/68
|
13.10 | 12.60 unread messages | -0.40 | 13.10 | 12.60 | 10,743,000 | 9.90 | 5.69 | - |
20/10/68
|
13.40 | 13.00 unread messages | -0.30 | 13.40 | 12.90 | 9,265,100 | 10.22 | 5.51 | - |
17/10/68
|
13.00 | 13.30 unread messages | +0.20 | 13.30 | 12.90 | 8,074,300 | 10.45 | 5.39 | - |
16/10/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 4,508,600 | 10.30 | 5.47 | - |
15/10/68
|
13.40 | 13.10 unread messages | -0.10 | 13.40 | 13.10 | 24,585,800 | 10.30 | 5.47 | - |
14/10/68
|
12.70 | 13.20 unread messages | +0.50 | 13.60 | 12.70 | 37,958,000 | 10.37 | 5.43 | - |
10/10/68
|
12.80 | 12.70 unread messages | 0.00 | 12.90 | 12.60 | 6,154,100 | 9.98 | 5.64 | - |
09/10/68
|
12.50 | 12.70 unread messages | +0.20 | 12.80 | 12.50 | 10,286,400 | 9.98 | 5.64 | - |
08/10/68
|
12.40 | 12.50 unread messages | +0.10 | 12.80 | 12.40 | 13,415,500 | 9.82 | 5.73 | - |
07/10/68
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.30 | 4,632,500 | 9.75 | 5.78 | - |
06/10/68
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 7,582,600 | 9.75 | 5.78 | - |
03/10/68
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.20 | 9,512,900 | 9.75 | 5.78 | - |
02/10/68
|
12.60 | 12.50 unread messages | -0.20 | 12.80 | 12.30 | 20,333,800 | 9.82 | 5.73 | - |
01/10/68
|
13.00 | 12.70 unread messages | -0.10 | 13.00 | 12.50 | 17,228,700 | 9.98 | 5.64 | - |
30/09/68
|
12.90 | 12.80 unread messages | -0.10 | 12.90 | 12.60 | 15,506,000 | 10.06 | 5.60 | - |
29/09/68
|
12.60 | 12.90 unread messages | +0.30 | 12.90 | 12.50 | 18,034,800 | 10.14 | 5.55 | - |
26/09/68
|
12.40 | 12.60 unread messages | +0.10 | 12.90 | 12.30 | 29,045,500 | 9.90 | 5.69 | - |
25/09/68
|
12.10 | 12.50 unread messages | +0.50 | 12.60 | 12.00 | 15,163,200 | 9.82 | 5.73 | - |
24/09/68
|
12.30 | 12.00 unread messages | -0.10 | 12.30 | 11.90 | 13,813,100 | 9.43 | 5.97 | - |
23/09/68
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 12,261,600 | 9.51 | 5.92 | - |
22/09/68
|
12.30 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 8,611,500 | 9.59 | 5.87 | - |
19/09/68
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 29,689,700 | 9.59 | 5.87 | - |
18/09/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 12,674,100 | 9.67 | 5.83 | - |
17/09/68
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 8,793,700 | 9.75 | 5.78 | - |
16/09/68
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 19,846,400 | 9.82 | 5.73 | - |
15/09/68
|
12.50 | 12.50 unread messages | 0.00 | 12.70 | 12.50 | 6,854,800 | 9.82 | 5.73 | - |
12/09/68
|
12.70 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 9,042,100 | 9.82 | 5.73 | - |
11/09/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 5,202,100 | 9.90 | 5.69 | - |
10/09/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 11,242,600 | 9.90 | 5.69 | - |
09/09/68
|
12.70 | 12.60 unread messages | -0.10 | 12.70 | 12.40 | 8,306,100 | 9.90 | 5.69 | - |
08/09/68
|
12.60 | 12.70 unread messages | +0.20 | 12.80 | 12.50 | 5,993,200 | 9.98 | 5.64 | - |
05/09/68
|
12.60 | 12.50 unread messages | -0.20 | 12.70 | 12.50 | 13,115,900 | 9.82 | 5.73 | - |
04/09/68
|
12.40 | 12.70 unread messages | +0.30 | 12.70 | 12.20 | 16,378,500 | 9.98 | 5.64 | - |
03/09/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.20 | 7,386,100 | 9.75 | 5.78 | - |
02/09/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 6,221,600 | 9.75 | 5.78 | - |
01/09/68
|
12.20 | 12.30 unread messages | 0.00 | 12.40 | 12.10 | 6,085,000 | 9.67 | 5.83 | - |
29/08/68
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 9,429,200 | 9.67 | 5.83 | - |
28/08/68
|
12.20 | 12.20 unread messages | +0.10 | 12.50 | 12.10 | 13,799,000 | 9.59 | 5.87 | - |
27/08/68
|
12.30 | 12.10 unread messages | -0.30 | 12.40 | 12.10 | 4,523,700 | 9.51 | 5.92 | - |
26/08/68
|
12.30 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 8,906,400 | 9.75 | 5.78 | - |
22/08/68
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 6,779,600 | 9.75 | 5.78 | - |
21/08/68
|
12.20 | 12.30 unread messages | +0.10 | 12.50 | 12.10 | 18,079,800 | 9.67 | 5.83 | - |
20/08/68
|
12.30 | 12.20 unread messages | -0.20 | 12.40 | 12.10 | 10,442,300 | 9.59 | 5.87 | - |
19/08/68
|
12.10 | 12.40 unread messages | +0.30 | 12.40 | 12.00 | 6,176,600 | 9.75 | 5.78 | - |
18/08/68
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 11.90 | 10,166,700 | 9.51 | 5.92 | - |
15/08/68
|
12.30 | 12.30 unread messages | -0.40 | 12.60 | 12.20 | 8,814,300 | 9.67 | 5.83 | - |
14/08/68
|
12.60 | 12.70 unread messages | +0.10 | 12.80 | 12.50 | 14,471,800 | 9.98 | 5.64 | - |
13/08/68
|
12.60 | 12.60 unread messages | +0.10 | 12.70 | 12.40 | 8,469,200 | 9.90 | 5.69 | - |
08/08/68
|
12.70 | 12.50 unread messages | -0.20 | 12.70 | 12.40 | 9,613,900 | 9.82 | 5.73 | - |
07/08/68
|
12.50 | 12.70 unread messages | +0.30 | 12.70 | 12.40 | 20,678,500 | 9.98 | 5.64 | - |
06/08/68
|
12.30 | 12.40 unread messages | 0.00 | 12.60 | 12.10 | 33,254,000 | 9.75 | 5.78 | - |
05/08/68
|
11.80 | 12.40 unread messages | +0.90 | 12.50 | 11.70 | 46,021,200 | 9.75 | 5.78 | - |
04/08/68
|
11.80 | 11.50 unread messages | -0.30 | 12.00 | 10.90 | 62,643,600 | 9.14 | 6.23 | - |
01/08/68
|
11.50 | 11.80 unread messages | +0.70 | 11.80 | 11.30 | 40,838,700 | 9.38 | 6.07 | - |
31/07/68
|
11.40 | 11.10 unread messages | -0.20 | 11.40 | 11.00 | 16,336,300 | 8.82 | 6.46 | - |
30/07/68
|
10.60 | 11.30 unread messages | +0.60 | 11.50 | 10.50 | 24,916,500 | 8.98 | 6.34 | - |
29/07/68
|
10.40 | 10.70 unread messages | +0.30 | 10.70 | 10.30 | 7,857,400 | 8.50 | 6.70 | - |
25/07/68
|
10.20 | 10.40 unread messages | +0.10 | 10.50 | 10.20 | 3,055,200 | 8.26 | 6.89 | - |
24/07/68
|
10.40 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 8,586,700 | 8.19 | 6.96 | - |
23/07/68
|
10.30 | 10.50 unread messages | +0.30 | 10.60 | 10.30 | 7,724,700 | 8.34 | 6.82 | - |
22/07/68
|
10.60 | 10.20 unread messages | -0.30 | 10.60 | 10.20 | 6,495,100 | 8.11 | 7.03 | - |
21/07/68
|
10.80 | 10.50 unread messages | -0.30 | 10.80 | 10.40 | 7,060,600 | 8.34 | 6.82 | - |
18/07/68
|
10.50 | 10.80 unread messages | +0.20 | 10.80 | 10.50 | 12,094,400 | 8.58 | 6.63 | - |
17/07/68
|
10.20 | 10.60 unread messages | +0.50 | 10.60 | 10.20 | 14,423,300 | 8.42 | 6.76 | - |
16/07/68
|
10.10 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 7,406,900 | 8.03 | 7.09 | - |
15/07/68
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 7,513,400 | 8.11 | 7.03 | - |
14/07/68
|
9.70 | 10.10 unread messages | +0.40 | 10.10 | 9.70 | 8,017,700 | 8.03 | 7.09 | - |
11/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.80 | 9.65 | 5,281,700 | 7.71 | 7.39 | - |
09/07/68
|
9.75 | 9.70 unread messages | -0.10 | 9.85 | 9.65 | 5,791,900 | 7.71 | 7.39 | - |
08/07/68
|
9.55 | 9.80 unread messages | -0.10 | 9.90 | 9.50 | 9,599,100 | 7.79 | 7.31 | - |
07/07/68
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.85 | 8,165,800 | 7.87 | 7.24 | - |
04/07/68
|
10.40 | 9.95 unread messages | -0.45 | 10.40 | 9.95 | 11,555,500 | 7.91 | 7.20 | - |
03/07/68
|
10.20 | 10.40 unread messages | +0.20 | 10.50 | 10.10 | 11,474,000 | 8.26 | 6.89 | - |
02/07/68
|
10.00 | 10.20 unread messages | +0.20 | 10.30 | 10.00 | 10,549,000 | 8.11 | 7.03 | - |
01/07/68
|
10.20 | 10.00 unread messages | -0.30 | 10.30 | 9.90 | 20,641,300 | 7.95 | 7.17 | - |
30/06/68
|
10.10 | 10.30 unread messages | +0.30 | 10.80 | 10.00 | 32,897,300 | 8.21 | 6.94 | - |
27/06/68
|
10.10 | 10.00 unread messages | -0.20 | 10.30 | 9.95 | 18,494,100 | 7.98 | 7.13 | - |
26/06/68
|
9.90 | 10.20 unread messages | +0.30 | 10.20 | 9.75 | 16,019,100 | 8.15 | 6.98 | - |
25/06/68
|
9.50 | 9.90 unread messages | +0.35 | 9.95 | 9.40 | 15,398,900 | 7.92 | 7.19 | - |
24/06/68
|
9.05 | 9.55 unread messages | +0.60 | 9.60 | 9.05 | 24,715,900 | 7.65 | 7.44 | - |
23/06/68
|
8.75 | 8.95 unread messages | 0.00 | 9.00 | 8.60 | 10,271,800 | 7.17 | 7.94 | - |
20/06/68
|
9.10 | 8.95 unread messages | -0.15 | 9.20 | 8.90 | 50,884,700 | 7.18 | 7.93 | - |
19/06/68
|
9.30 | 9.10 unread messages | -0.40 | 9.35 | 9.00 | 31,036,500 | 7.31 | 7.79 | - |
18/06/68
|
10.00 | 9.50 unread messages | -0.50 | 10.10 | 9.50 | 20,589,500 | 7.64 | 7.46 | - |
17/06/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 5,001,200 | 8.04 | 7.08 | - |
16/06/68
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 34,441,600 | 8.08 | 7.05 | - |
13/06/68
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 17,984,300 | 8.10 | 7.03 | - |
12/06/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 15,880,300 | 8.12 | 7.01 | - |
11/06/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.90 | 31,125,500 | 8.13 | 7.00 | - |
10/06/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 12,397,100 | 8.21 | 6.93 | - |
09/06/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 12,991,600 | 8.21 | 6.93 | - |
06/06/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 19,818,400 | 8.15 | 6.99 | - |
05/06/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 13,573,600 | 8.16 | 6.98 | - |
04/06/68
|
9.90 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 15,479,000 | 8.16 | 6.98 | - |
30/05/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.80 | 46,256,200 | 8.19 | 6.95 | - |
29/05/68
|
10.30 | 10.10 unread messages | +0.10 | 10.50 | 10.10 | 19,858,000 | 8.27 | 6.88 | - |
28/05/68
|
9.95 | 10.00 unread messages | 0.00 | 10.20 | 9.95 | 9,932,300 | 8.20 | 6.95 | - |
27/05/68
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 18,063,600 | 8.21 | 6.94 | - |
26/05/68
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 11,301,700 | 8.21 | 6.93 | - |
23/05/68
|
9.90 | 10.00 unread messages | 0.00 | 10.10 | 9.70 | 33,816,400 | 8.24 | 6.91 | - |
22/05/68
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.85 | 21,984,200 | 8.25 | 6.90 | - |
21/05/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.75 | 19,463,100 | 8.27 | 6.89 | - |
20/05/68
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 9.80 | 22,173,000 | 8.28 | 6.88 | - |
19/05/68
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 9.80 | 20,521,400 | 8.37 | 6.80 | - |
16/05/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 10,729,200 | 8.38 | 6.80 | - |
14/05/68
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 17,169,900 | 8.55 | 6.66 | - |
13/05/68
|
10.50 | 10.30 unread messages | -0.10 | 10.60 | 10.30 | 20,956,600 | 8.55 | 6.66 | - |
09/05/68
|
10.20 | 10.40 unread messages | +0.30 | 10.40 | 10.00 | 10,990,400 | 8.40 | 6.60 | - |
09/05/68
|
10.20 | 10.40 unread messages | +0.30 | 10.40 | 10.00 | 10,990,400 | 8.40 | 6.60 | - |
08/05/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 9.95 | 26,843,300 | 8.16 | 6.79 | - |
07/05/68
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.00 | 17,955,000 | 8.25 | 6.72 | - |
06/05/68
|
10.70 | 10.20 unread messages | -0.50 | 10.70 | 10.20 | 14,931,000 | 8.25 | 6.72 | - |
02/05/68
|
10.60 | 10.70 unread messages | -0.10 | 10.80 | 10.40 | 24,382,600 | 8.66 | 6.40 | - |
30/04/68
|
10.70 | 10.80 unread messages | 0.00 | 10.90 | 10.60 | 13,038,600 | 8.74 | 6.34 | - |
29/04/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.30 | 35,400,800 | 8.79 | 6.31 | - |
28/04/68
|
10.60 | 10.80 unread messages | +0.10 | 10.90 | 10.60 | 7,332,500 | 8.79 | 6.31 | - |
25/04/68
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 5,282,700 | 8.71 | 6.36 | - |
24/04/68
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.30 | 16,024,000 | 8.72 | 6.36 | - |
23/04/68
|
10.90 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 14,473,400 | 8.73 | 6.35 | - |
22/04/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 11,186,900 | 8.90 | 6.22 | - |
21/04/68
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.80 | 5,881,800 | 8.91 | 6.22 | - |
18/04/68
|
10.70 | 11.00 unread messages | +0.20 | 11.10 | 10.60 | 17,375,700 | 9.00 | 6.16 | - |
17/04/68
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.30 | 14,250,400 | 8.85 | 6.26 | - |
16/04/68
|
10.60 | 10.70 unread messages | -0.10 | 10.80 | 10.50 | 5,942,400 | 8.77 | 6.32 | - |
11/04/68
|
11.20 | 10.80 unread messages | -0.40 | 11.20 | 10.70 | 6,190,100 | 8.85 | 6.26 | - |
10/04/68
|
11.10 | 11.20 unread messages | +0.70 | 11.30 | 10.80 | 14,151,000 | 9.18 | 6.04 | - |
09/04/68
|
10.10 | 10.50 unread messages | 0.00 | 10.50 | 10.10 | 7,338,700 | 8.61 | 6.44 | - |
08/04/68
|
10.00 | 10.50 unread messages | 0.00 | 10.60 | 9.45 | 35,117,900 | 8.65 | 6.41 | - |
04/04/68
|
10.80 | 10.50 unread messages | -0.20 | 10.80 | 10.20 | 22,229,800 | 8.65 | 6.41 | - |
03/04/68
|
11.00 | 10.70 unread messages | -0.40 | 11.00 | 10.40 | 12,486,000 | 8.81 | 6.29 | - |
02/04/68
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 10.90 | 8,159,900 | 9.14 | 6.06 | - |
01/04/68
|
11.00 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 4,523,800 | 8.97 | 6.19 | - |
31/03/68
|
11.00 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 9,512,200 | 8.97 | 6.19 | - |
28/03/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 1,392,500 | 9.22 | 6.03 | - |
27/03/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.00 | 9,362,100 | 9.31 | 5.97 | - |
26/03/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 5,461,200 | 9.32 | 5.96 | - |
25/03/68
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 4,925,500 | 9.32 | 5.96 | - |
24/03/68
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 4,624,900 | 9.40 | 5.91 | - |
21/03/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.00 | 19,697,100 | 9.41 | 5.90 | - |
20/03/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.10 | 10,586,400 | 9.33 | 5.96 | - |
19/03/68
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 12,333,600 | 9.34 | 5.95 | - |
18/03/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 5,536,600 | 9.42 | 5.90 | - |
17/03/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 3,365,000 | 9.42 | 5.90 | - |
14/03/68
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 5,403,100 | 9.42 | 5.90 | - |
13/03/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 5,179,000 | 9.50 | 5.85 | - |
12/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 11,681,100 | 9.50 | 5.85 | - |
11/03/68
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.10 | 10,430,000 | 9.42 | 5.90 | - |
10/03/68
|
11.40 | 11.30 unread messages | -0.20 | 11.50 | 11.30 | 4,106,600 | 9.34 | 5.95 | - |
07/03/68
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 2,971,800 | 9.50 | 5.85 | - |
06/03/68
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.20 | 6,127,700 | 9.34 | 5.95 | - |
05/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 7,373,400 | 9.50 | 5.85 | - |
04/03/68
|
11.30 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 5,617,900 | 9.42 | 5.90 | - |
03/03/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.10 | 11,129,300 | 9.43 | 5.89 | - |
28/02/68
|
11.10 | 11.40 unread messages | -0.20 | 11.60 | 11.00 | 22,800,700 | 9.45 | 5.88 | - |
27/02/68
|
11.60 | 11.60 unread messages | -0.10 | 11.80 | 11.50 | 9,242,300 | 9.61 | 5.78 | - |
26/02/68
|
11.50 | 11.70 unread messages | +0.10 | 11.80 | 11.40 | 7,499,700 | 9.70 | 5.73 | - |
25/02/68
|
12.00 | 11.60 unread messages | -0.40 | 12.00 | 11.50 | 11,942,600 | 9.61 | 5.78 | - |
24/02/68
|
11.70 | 12.00 unread messages | +0.30 | 12.00 | 11.60 | 12,841,100 | 9.95 | 5.59 | - |
21/02/68
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 12,655,700 | 9.70 | 5.73 | - |
20/02/68
|
11.90 | 11.70 unread messages | -0.30 | 12.00 | 11.60 | 27,481,200 | 9.71 | 5.72 | - |
19/02/68
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 14,539,400 | 9.97 | 5.57 | - |
18/02/68
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.80 | 30,414,300 | 9.98 | 5.57 | - |
17/02/68
|
11.80 | 11.90 unread messages | +0.30 | 12.10 | 11.60 | 34,342,800 | -100.00 | 4.87 | - |
14/02/68
|
11.40 | 11.60 unread messages | +0.10 | 11.80 | 11.20 | 29,011,200 | -100.00 | 4.99 | - |
13/02/68
|
11.20 | 11.50 unread messages | 0.00 | 11.70 | 10.70 | 37,209,900 | -100.00 | 5.01 | - |
11/02/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 10,440,200 | -100.00 | 5.01 | - |
10/02/68
|
11.70 | 11.50 unread messages | -0.20 | 11.80 | 11.30 | 17,212,800 | -100.00 | 5.01 | - |