บริษัท ไทยยูเนี่ยน กรุ๊ป จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
13.40
+0.10 (+0.75%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.40
/
สูงสุด
13.50
10.40
13.50
ราคาปัจจุบัน 13.40 ·
อยู่ที่ 97% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TU
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.40 | 13.10 | 8,855,600 | 10.83 | 5.26 | — |
| 11 พ.ย. 69 | 13.10 | 13.30 | +0.20 | +1.53% | 13.40 | 13.00 | 17,584,200 | 10.83 | 5.26 | — |
| 10 พ.ย. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.20 | 12.80 | 15,912,000 | 10.66 | 5.34 | — |
| 09 พ.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.20 | 12.90 | 7,446,800 | 10.58 | 5.38 | — |
| 06 พ.ย. 69 | 13.10 | 13.00 | -0.20 | -1.52% | 13.30 | 12.90 | 18,486,600 | 10.58 | 5.38 | — |
| 05 พ.ย. 69 | 13.20 | 13.20 | 0.00 | 0.00% | 13.30 | 13.10 | 13,954,300 | 10.74 | 5.30 | — |
| 04 พ.ย. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.30 | 13.10 | 25,451,300 | 10.74 | 5.30 | — |
| 03 พ.ย. 69 | 12.80 | 13.10 | +0.30 | +2.34% | 13.20 | 12.50 | 35,865,900 | 10.66 | 5.34 | — |
| 02 พ.ย. 69 | 12.80 | 12.80 | +0.10 | +0.79% | 12.90 | 12.70 | 11,402,100 | 10.51 | 5.47 | — |
| 30 ต.ค. 69 | 12.90 | 12.70 | -0.30 | -2.31% | 12.90 | 12.70 | 11,717,000 | 10.43 | 5.51 | — |
| 29 ต.ค. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.80 | 5,304,400 | 10.67 | 5.38 | — |
| 28 ต.ค. 69 | 13.00 | 12.90 | -0.20 | -1.53% | 13.10 | 12.80 | 10,689,300 | 10.59 | 5.43 | — |
| 27 ต.ค. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.10 | 12.80 | 19,257,600 | 10.76 | 5.34 | — |
| 26 ต.ค. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.10 | 12.80 | 13,265,100 | 10.67 | 5.38 | — |
| 22 ต.ค. 69 | 12.80 | 12.90 | +0.30 | +2.38% | 13.00 | 12.70 | 24,724,500 | 10.59 | 5.43 | — |
| 21 ต.ค. 69 | 12.70 | 12.60 | -0.10 | -0.79% | 12.80 | 12.60 | 8,225,000 | 10.35 | 5.56 | — |
| 20 ต.ค. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.70 | 12.50 | 7,599,000 | 10.43 | 5.51 | — |
| 19 ต.ค. 69 | 12.60 | 12.70 | 0.00 | 0.00% | 12.80 | 12.60 | 8,553,400 | 10.43 | 5.51 | — |
| 15 ต.ค. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.80 | 12.50 | 11,636,000 | 10.43 | 5.51 | — |
| 14 ต.ค. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.80 | 12.50 | 10,786,000 | 10.35 | 5.56 | — |
| 12 ต.ค. 69 | 12.70 | 12.60 | -0.10 | -0.79% | 12.70 | 12.50 | 11,789,900 | 10.35 | 5.56 | — |
| 09 ต.ค. 69 | 12.60 | 12.70 | +0.20 | +1.60% | 12.70 | 12.60 | 3,589,300 | 10.43 | 5.51 | — |
| 08 ต.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.70 | 12.50 | 11,392,900 | 10.26 | 5.60 | — |
| 07 ต.ค. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.70 | 12.40 | 21,810,800 | 10.35 | 5.56 | — |
| 06 ต.ค. 69 | 12.60 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 9,360,200 | 10.26 | 5.60 | — |
| 05 ต.ค. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.70 | 12.20 | 44,684,000 | 10.26 | 5.60 | — |
| 02 ต.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.70 | 12.10 | 28,833,400 | 10.18 | 5.65 | — |
| 01 ต.ค. 69 | 12.40 | 12.40 | -0.10 | -0.80% | 12.60 | 12.40 | 13,988,200 | 10.18 | 5.65 | — |
| 30 ก.ย. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.70 | 12.50 | 27,000,200 | 10.26 | 5.60 | — |
| 29 ก.ย. 69 | 12.80 | 12.60 | -0.10 | -0.79% | 12.90 | 12.60 | 19,633,700 | 10.35 | 5.56 | — |
| 28 ก.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.80 | 12.60 | 10,839,700 | 10.43 | 5.51 | — |
| 25 ก.ย. 69 | 13.10 | 12.70 | -0.60 | -4.51% | 13.20 | 12.60 | 55,209,800 | 10.43 | 5.51 | — |
| 24 ก.ย. 69 | 13.30 | 13.30 | +0.10 | +0.76% | 13.40 | 13.00 | 26,918,800 | 10.92 | 5.26 | — |
| 23 ก.ย. 69 | 13.40 | 13.20 | -0.20 | -1.49% | 13.50 | 13.10 | 17,413,900 | 10.84 | 5.30 | — |
| 22 ก.ย. 69 | 13.50 | 13.40 | +0.10 | +0.75% | 13.50 | 13.30 | 23,603,600 | 11.00 | 5.22 | — |
| 21 ก.ย. 69 | 12.90 | 13.30 | +0.60 | +4.72% | 13.50 | 12.80 | 65,082,900 | 10.92 | 5.26 | — |
| 18 ก.ย. 69 | 12.90 | 12.70 | -0.40 | -3.05% | 13.00 | 12.60 | 56,074,100 | 10.43 | 5.51 | — |
| 17 ก.ย. 69 | 13.00 | 13.10 | +0.70 | +5.65% | 13.30 | 12.90 | 56,091,800 | 10.76 | 5.34 | — |
| 16 ก.ย. 69 | 12.50 | 12.40 | 0.00 | 0.00% | 12.50 | 12.20 | 17,762,300 | 10.18 | 5.65 | — |
| 15 ก.ย. 69 | 12.60 | 12.40 | -0.20 | -1.59% | 12.70 | 12.40 | 11,004,200 | 10.18 | 5.65 | — |
| 14 ก.ย. 69 | 12.60 | 12.60 | -0.10 | -0.79% | 12.70 | 12.50 | 10,869,500 | 10.35 | 5.56 | — |
| 11 ก.ย. 69 | 12.60 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 6,947,000 | 10.43 | 5.51 | — |
| 10 ก.ย. 69 | 12.80 | 12.70 | -0.10 | -0.78% | 12.90 | 12.70 | 5,936,100 | 10.43 | 5.51 | — |
| 09 ก.ย. 69 | 13.00 | 12.80 | -0.30 | -2.29% | 13.10 | 12.70 | 17,562,400 | 10.51 | 5.47 | — |
| 08 ก.ย. 69 | 13.10 | 13.10 | -0.10 | -0.76% | 13.20 | 12.90 | 8,091,200 | 10.76 | 5.34 | — |
| 07 ก.ย. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.20 | 13.00 | 4,725,800 | 10.84 | 5.30 | — |
| 04 ก.ย. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.30 | 13.00 | 11,937,600 | 10.76 | 5.34 | — |
| 03 ก.ย. 69 | 12.90 | 13.20 | +0.30 | +2.33% | 13.30 | 12.90 | 31,482,000 | 10.84 | 5.30 | — |
| 02 ก.ย. 69 | 12.60 | 12.90 | +0.20 | +1.57% | 12.90 | 12.50 | 12,007,300 | 10.59 | 5.43 | — |
| 01 ก.ย. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.90 | 12.60 | 12,426,100 | 10.43 | 5.51 | — |
| 31 ส.ค. 69 | 12.90 | 12.60 | -0.30 | -2.33% | 13.00 | 12.60 | 23,380,500 | 10.35 | 5.56 | — |
| 28 ส.ค. 69 | 13.00 | 12.90 | -0.20 | -1.53% | 13.10 | 12.80 | 12,533,000 | 10.59 | 5.43 | — |
| 27 ส.ค. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.10 | 12.90 | 7,049,100 | 10.76 | 5.34 | — |
| 26 ส.ค. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.10 | 12.90 | 5,670,900 | 10.67 | 5.38 | — |
| 25 ส.ค. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.10 | 12.90 | 4,664,200 | 10.59 | 5.43 | — |
| 24 ส.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 12.90 | 5,302,300 | 10.67 | 5.38 | — |
| 21 ส.ค. 69 | 13.10 | 13.00 | -0.20 | -1.52% | 13.30 | 12.90 | 12,943,300 | 10.67 | 5.38 | — |
| 20 ส.ค. 69 | 13.20 | 13.20 | +0.20 | +1.54% | 13.30 | 13.00 | 16,686,300 | 10.84 | 5.30 | — |
| 19 ส.ค. 69 | 13.00 | 13.00 | -0.20 | -1.52% | 13.20 | 12.90 | 7,913,300 | 10.67 | 5.38 | — |
| 18 ส.ค. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.30 | 13.00 | 15,298,100 | 10.84 | 5.30 | — |
| 17 ส.ค. 69 | 12.70 | 13.10 | +0.40 | +3.15% | 13.10 | 12.70 | 11,731,300 | 10.76 | 5.34 | — |
| 14 ส.ค. 69 | 12.90 | 12.70 | -0.70 | -5.22% | 13.00 | 12.70 | 24,364,400 | 10.43 | 5.51 | — |
| 13 ส.ค. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.40 | 13.20 | 17,343,300 | 11.00 | 5.22 | — |
| 11 ส.ค. 69 | 13.30 | 13.30 | -0.10 | -0.75% | 13.50 | 13.20 | 13,068,000 | 10.92 | 5.26 | — |
| 10 ส.ค. 69 | 13.20 | 13.40 | +0.10 | +0.75% | 13.40 | 13.10 | 14,631,200 | 11.00 | 5.22 | — |
| 07 ส.ค. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.40 | 13.00 | 11,632,400 | 10.92 | 5.26 | — |
| 06 ส.ค. 69 | 13.20 | 13.20 | 0.00 | 0.00% | 13.30 | 13.00 | 13,799,600 | 10.84 | 5.30 | — |
| 05 ส.ค. 69 | 13.40 | 13.20 | 0.00 | 0.00% | 13.50 | 13.20 | 30,415,400 | 10.84 | 5.30 | — |
| 04 ส.ค. 69 | 12.80 | 13.20 | +0.40 | +3.13% | 13.30 | 12.60 | 35,817,600 | 10.84 | 5.30 | — |
| 03 ส.ค. 69 | 12.20 | 12.80 | +0.60 | +4.92% | 12.80 | 12.10 | 40,694,400 | 10.51 | 5.47 | — |
| 31 ก.ค. 69 | 12.30 | 12.20 | -0.10 | -0.81% | 12.40 | 12.10 | 18,858,000 | 10.00 | 5.74 | — |
| 30 ก.ค. 69 | 12.10 | 12.30 | +0.10 | +0.82% | 12.30 | 11.90 | 21,948,800 | 10.08 | 5.69 | — |
| 27 ก.ค. 69 | 12.40 | 12.20 | -0.20 | -1.61% | 12.40 | 12.10 | 9,009,100 | 10.00 | 5.74 | — |
| 24 ก.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.60 | 12.20 | 26,984,000 | 10.16 | 5.65 | — |
| 23 ก.ค. 69 | 12.00 | 12.30 | +0.40 | +3.36% | 12.50 | 12.00 | 42,048,100 | 10.08 | 5.69 | — |
| 22 ก.ค. 69 | 12.00 | 11.90 | 0.00 | 0.00% | 12.10 | 11.90 | 14,911,900 | 9.75 | 5.88 | — |
| 21 ก.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 12.00 | 11.80 | 5,817,800 | 9.75 | 5.88 | — |
| 20 ก.ค. 69 | 11.80 | 11.90 | 0.00 | 0.00% | 12.00 | 11.80 | 15,754,500 | 9.75 | 5.88 | — |
| 17 ก.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 5,512,000 | 9.75 | 5.88 | — |
| 16 ก.ค. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 12.00 | 11.80 | 11,068,100 | 9.75 | 5.88 | — |
| 15 ก.ค. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 12.00 | 11.70 | 9,780,200 | 9.67 | 5.93 | — |
| 14 ก.ค. 69 | 11.80 | 11.80 | -0.10 | -0.84% | 12.00 | 11.80 | 9,564,400 | 9.67 | 5.93 | — |
| 13 ก.ค. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 12.00 | 11.70 | 13,405,600 | 9.75 | 5.88 | — |
| 10 ก.ค. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 10,585,900 | 9.67 | 5.93 | — |
| 09 ก.ค. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 11.90 | 11.70 | 8,913,700 | 9.67 | 5.93 | — |
| 08 ก.ค. 69 | 12.00 | 11.70 | -0.30 | -2.50% | 12.10 | 11.60 | 18,337,100 | 9.59 | 5.98 | — |
| 07 ก.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.10 | 11.80 | 12,316,700 | 9.84 | 5.83 | — |
| 06 ก.ค. 69 | 11.90 | 12.00 | +0.20 | +1.69% | 12.10 | 11.80 | 11,951,100 | 9.84 | 5.83 | — |
| 03 ก.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 12.00 | 11.70 | 22,560,900 | 9.67 | 5.93 | — |
| 02 ก.ค. 69 | 11.60 | 11.80 | +0.30 | +2.61% | 11.80 | 11.50 | 20,123,600 | 9.67 | 5.93 | — |
| 01 ก.ค. 69 | 11.70 | 11.50 | -0.20 | -1.71% | 11.80 | 11.00 | 41,410,200 | 9.43 | 6.09 | — |
| 30 มิ.ย. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.80 | 11.50 | 16,769,300 | 9.59 | 5.98 | — |
| 29 มิ.ย. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 10,432,700 | 9.51 | 6.03 | — |
| 26 มิ.ย. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 7,121,300 | 9.51 | 6.03 | — |
| 25 มิ.ย. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.80 | 11.50 | 13,805,300 | 9.51 | 6.03 | — |
| 24 มิ.ย. 69 | 11.40 | 11.60 | +0.20 | +1.75% | 11.70 | 11.30 | 16,073,400 | 9.51 | 6.03 | — |
| 23 มิ.ย. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 9,222,300 | 9.34 | 6.14 | — |
| 22 มิ.ย. 69 | 11.40 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 2,385,200 | 9.26 | 6.19 | — |
| 19 มิ.ย. 69 | 11.50 | 11.30 | -0.20 | -1.74% | 11.50 | 11.30 | 8,842,400 | 9.26 | 6.19 | — |
| 18 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 7,003,500 | 9.43 | 6.09 | — |
| 17 มิ.ย. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 10,410,600 | 9.43 | 6.09 | — |
| 16 มิ.ย. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 6,340,000 | 9.26 | 6.19 | — |
| 15 มิ.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.60 | 11.30 | 8,700,000 | 9.34 | 6.14 | — |
| 12 มิ.ย. 69 | 11.20 | 11.40 | +0.30 | +2.70% | 11.50 | 11.20 | 16,170,000 | 9.34 | 6.14 | — |
| 11 มิ.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 5,040,000 | 9.10 | 6.31 | — |
| 10 มิ.ย. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.30 | 11.10 | 14,360,000 | 9.10 | 6.31 | — |
| 09 มิ.ย. 69 | 11.40 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 11,340,000 | 9.18 | 6.25 | — |
| 08 มิ.ย. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 6,750,000 | 9.26 | 6.19 | — |
| 05 มิ.ย. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 8,750,000 | 9.34 | 6.14 | — |
| 04 มิ.ย. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.10 | 10,880,000 | 9.26 | 6.19 | — |
| 02 มิ.ย. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 12,210,000 | 9.18 | 6.25 | — |
| 29 พ.ค. 69 | 11.20 | 11.20 | +0.10 | +0.90% | 11.30 | 11.10 | 7,910,000 | 9.18 | 6.25 | — |
| 28 พ.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 5,540,000 | 9.10 | 6.31 | — |
| 27 พ.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.10 | 9,450,000 | 9.18 | 6.25 | — |
| 26 พ.ค. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 7,710,000 | 9.26 | 6.19 | — |
| 25 พ.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 3,160,000 | 9.34 | 6.14 | — |
| 22 พ.ค. 69 | 11.30 | 11.30 | +0.10 | +0.89% | 11.40 | 11.20 | 5,130,000 | 9.26 | 6.19 | — |
| 21 พ.ค. 69 | 11.30 | 11.20 | 0.00 | 0.00% | 11.40 | 11.20 | 7,080,000 | 9.18 | 6.25 | — |
| 20 พ.ค. 69 | 11.30 | 11.20 | -0.20 | -1.75% | 11.40 | 11.20 | 5,260,000 | 9.18 | 6.25 | — |
| 19 พ.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 3,570,000 | 9.34 | 6.14 | — |
| 18 พ.ค. 69 | 11.30 | 11.30 | -0.20 | -1.74% | 11.40 | 11.30 | 6,110,000 | 9.26 | 6.19 | — |
| 15 พ.ค. 69 | 11.60 | 11.50 | -0.10 | -0.86% | 11.70 | 11.40 | 4,910,000 | 9.43 | 6.09 | — |
| 14 พ.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 4,118,100 | 9.51 | 6.03 | — |
| 13 พ.ค. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 5,007,100 | 9.43 | 6.09 | — |
| 12 พ.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 5,435,500 | 9.34 | 6.14 | — |
| 11 พ.ค. 69 | 11.70 | 11.40 | -0.20 | -1.72% | 11.80 | 11.30 | 13,623,700 | 9.34 | 6.14 | — |
| 08 พ.ค. 69 | 11.70 | 11.60 | -0.20 | -1.69% | 11.80 | 11.60 | 6,718,500 | 9.51 | 6.03 | — |
| 07 พ.ค. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 12.00 | 11.70 | 15,419,000 | 9.67 | 5.93 | — |
| 06 พ.ค. 69 | 11.70 | 11.80 | +0.20 | +1.72% | 11.90 | 11.50 | 20,029,300 | 9.67 | 5.93 | — |
| 05 พ.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 12.00 | 11.50 | 24,470,500 | 9.51 | 6.03 | — |
| 30 เม.ย. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.20 | 10,878,300 | 9.62 | 6.09 | — |
| 29 เม.ย. 69 | 11.00 | 11.50 | +0.50 | +4.55% | 11.50 | 11.00 | 12,192,700 | 9.62 | 6.09 | — |
| 28 เม.ย. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.20 | 11.00 | 6,207,000 | 9.20 | 6.36 | — |
| 27 เม.ย. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 3,438,800 | 9.37 | 6.25 | — |
| 24 เม.ย. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.30 | 11.00 | 4,976,000 | 9.37 | 6.25 | — |
| 23 เม.ย. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.50 | 11.20 | 8,951,800 | 9.45 | 6.19 | — |
| 22 เม.ย. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 2,615,300 | 9.53 | 6.14 | — |
| 21 เม.ย. 69 | 11.60 | 11.50 | 0.00 | 0.00% | 11.70 | 11.40 | 7,330,800 | 9.62 | 6.09 | — |
| 20 เม.ย. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.60 | 11.30 | 10,770,200 | 9.62 | 6.09 | — |
| 17 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.20 | 8,409,300 | 9.53 | 6.14 | — |
| 10 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 9,685,600 | 9.53 | 6.14 | — |
| 09 เม.ย. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.20 | 14,012,600 | 9.53 | 6.14 | — |
| 08 เม.ย. 69 | 11.70 | 11.40 | -0.10 | -0.87% | 11.70 | 11.30 | 14,227,500 | 9.53 | 6.14 | — |
| 07 เม.ย. 69 | 11.40 | 11.50 | +0.20 | +1.77% | 11.60 | 11.40 | 17,662,700 | 9.62 | 6.09 | — |
| 03 เม.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 5,203,000 | 9.45 | 6.19 | — |
| 02 เม.ย. 69 | 11.20 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 10,919,300 | 9.45 | 6.19 | — |
| 01 เม.ย. 69 | 11.30 | 11.30 | +0.10 | +0.89% | 11.50 | 11.20 | 14,163,400 | 9.45 | 6.19 | — |
| 31 มี.ค. 69 | 11.30 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 7,862,200 | 9.37 | 6.25 | — |
| 30 มี.ค. 69 | 11.00 | 11.20 | +0.10 | +0.90% | 11.20 | 10.90 | 9,848,800 | 9.37 | 6.25 | — |
| 27 มี.ค. 69 | 10.90 | 11.10 | +0.20 | +1.83% | 11.20 | 10.90 | 10,641,300 | 9.28 | 6.31 | — |
| 26 มี.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 11.00 | 10.70 | 9,572,000 | 9.12 | 6.42 | — |
| 25 มี.ค. 69 | 10.70 | 11.00 | +0.40 | +3.77% | 11.00 | 10.70 | 5,980,500 | 9.20 | 6.36 | — |
| 24 มี.ค. 69 | 10.80 | 10.60 | -0.20 | -1.85% | 10.90 | 10.60 | 12,322,400 | 8.87 | 6.60 | — |
| 23 มี.ค. 69 | 10.80 | 10.80 | -0.20 | -1.82% | 10.90 | 10.70 | 4,940,300 | 9.03 | 6.48 | — |
| 20 มี.ค. 69 | 10.90 | 11.00 | +0.20 | +1.85% | 11.00 | 10.80 | 10,922,900 | 9.20 | 6.36 | — |
| 19 มี.ค. 69 | 11.00 | 10.80 | -0.30 | -2.70% | 11.00 | 10.80 | 11,455,900 | 9.03 | 6.48 | — |
| 18 มี.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.30 | 11.00 | 12,695,600 | 9.28 | 6.31 | — |
| 17 มี.ค. 69 | 11.00 | 11.00 | +0.20 | +1.85% | 11.10 | 10.90 | 11,519,200 | 9.20 | 6.36 | — |
| 16 มี.ค. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 11.10 | 10.80 | 6,050,100 | 9.12 | 6.42 | — |
| 13 มี.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.70 | 15,067,000 | 9.12 | 6.42 | — |
| 12 มี.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 11.00 | 10.70 | 13,239,400 | 9.12 | 6.42 | — |
| 11 มี.ค. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.30 | 11.00 | 7,955,400 | 9.20 | 6.36 | — |
| 10 มี.ค. 69 | 11.10 | 11.20 | +0.20 | +1.82% | 11.20 | 11.00 | 9,928,300 | 9.37 | 6.25 | — |
| 09 มี.ค. 69 | 10.50 | 11.00 | +0.10 | +0.92% | 11.00 | 10.40 | 17,687,900 | 9.20 | 6.36 | — |
| 06 มี.ค. 69 | 10.70 | 10.90 | +0.10 | +0.93% | 11.00 | 10.70 | 19,221,500 | 9.12 | 6.42 | — |
| 05 มี.ค. 69 | 11.30 | 10.80 | -0.20 | -1.82% | 11.40 | 10.60 | 24,471,200 | 9.03 | 6.48 | — |
| 04 มี.ค. 69 | 10.90 | 11.00 | -0.60 | -5.17% | 11.30 | 10.50 | 33,261,100 | 9.20 | 6.36 | — |
| 02 มี.ค. 69 | 11.70 | 11.60 | -0.80 | -6.45% | 12.00 | 11.60 | 28,318,900 | 9.70 | 6.03 | — |
| 27 ก.พ. 69 | 12.50 | 12.40 | 0.00 | 0.00% | 12.60 | 12.40 | 21,971,900 | 10.37 | 5.65 | — |
| 26 ก.พ. 69 | 12.50 | 12.40 | +0.10 | +0.81% | 12.60 | 12.40 | 21,908,000 | 10.37 | 5.65 | — |
| 25 ก.พ. 69 | 12.40 | 12.30 | 0.00 | 0.00% | 12.50 | 12.20 | 25,094,200 | 10.29 | 5.69 | — |
| 24 ก.พ. 69 | 12.40 | 12.30 | -0.20 | -1.60% | 12.50 | 12.20 | 34,968,600 | 10.29 | 5.69 | — |
| 23 ก.พ. 69 | 12.80 | 12.50 | +0.20 | +1.63% | 12.90 | 12.40 | 46,699,500 | 10.45 | 5.60 | — |
| 20 ก.พ. 69 | 12.70 | 12.30 | -0.40 | -3.15% | 12.70 | 12.30 | 24,847,100 | 10.29 | 5.69 | — |
| 19 ก.พ. 69 | 12.40 | 12.70 | +0.30 | +2.42% | 12.80 | 12.40 | 45,507,200 | 10.62 | 5.51 | — |
| 18 ก.พ. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 15,172,900 | 9.94 | 5.78 | — |
| 17 ก.พ. 69 | 12.10 | 12.30 | +0.30 | +2.50% | 12.30 | 12.00 | 17,037,800 | 9.86 | 5.83 | — |
| 16 ก.พ. 69 | 12.10 | 12.00 | 0.00 | 0.00% | 12.10 | 11.90 | 10,582,700 | 9.62 | 5.97 | — |
| 13 ก.พ. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.10 | 11.80 | 31,177,500 | 9.62 | 5.97 | — |
| 12 ก.พ. 69 | 11.80 | 12.00 | +0.10 | +0.84% | 12.00 | 11.70 | 25,257,600 | 9.62 | 5.97 | — |
| 11 ก.พ. 69 | 12.00 | 11.90 | -0.10 | -0.83% | 12.20 | 11.80 | 29,514,000 | 9.54 | 6.02 | — |
| 10 ก.พ. 69 | 12.10 | 12.00 | -0.10 | -0.83% | 12.20 | 11.90 | 17,880,300 | 9.62 | 5.97 | — |
| 09 ก.พ. 69 | 12.30 | 12.10 | 0.00 | 0.00% | 12.30 | 11.90 | 17,731,200 | 9.70 | 5.92 | — |
| 06 ก.พ. 69 | 12.00 | 12.10 | 0.00 | 0.00% | 12.30 | 11.90 | 18,076,900 | 9.70 | 5.92 | — |
| 05 ก.พ. 69 | 11.80 | 12.10 | +0.30 | +2.54% | 12.20 | 11.80 | 14,073,700 | 9.70 | 5.92 | — |
| 04 ก.พ. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 11.90 | 11.70 | 8,989,200 | 9.46 | 6.07 | — |
| 03 ก.พ. 69 | 11.60 | 11.70 | +0.20 | +1.74% | 11.80 | 11.50 | 15,451,100 | 9.38 | 6.12 | — |
| 02 ก.พ. 69 | 11.70 | 11.50 | -0.30 | -2.54% | 11.70 | 11.30 | 28,931,900 | 9.22 | 6.23 | — |
| 30 ม.ค. 69 | 11.80 | 11.80 | -0.10 | -0.84% | 11.90 | 11.60 | 15,122,800 | 9.46 | 6.07 | — |
| 29 ม.ค. 69 | 11.90 | 11.90 | -0.10 | -0.83% | 12.00 | 11.80 | 4,790,900 | 9.54 | 6.02 | — |
| 28 ม.ค. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.80 | 7,383,200 | 9.62 | 5.97 | — |
| 27 ม.ค. 69 | 11.80 | 11.90 | 0.00 | 0.00% | 12.20 | 11.80 | 10,879,200 | 9.54 | 6.02 | — |
| 26 ม.ค. 69 | 12.00 | 11.90 | -0.20 | -1.65% | 12.10 | 11.80 | 16,193,800 | 9.54 | 6.02 | — |
| 23 ม.ค. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.30 | 12.10 | 9,826,100 | 9.70 | 5.92 | — |
| 22 ม.ค. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.00 | 18,252,200 | 9.78 | 5.87 | — |
| 21 ม.ค. 69 | 12.10 | 12.20 | +0.10 | +0.83% | 12.40 | 12.00 | 24,513,500 | 9.78 | 5.87 | — |
| 20 ม.ค. 69 | 12.50 | 12.10 | -0.50 | -3.97% | 12.60 | 12.10 | 38,738,100 | 9.70 | 5.92 | — |
| 19 ม.ค. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.70 | 12.40 | 5,210,400 | 10.10 | 5.69 | — |