ราคาหุ้นย้อนหลัง TU
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.30 | 35,400,800 | 8.79 | 6.31 | - |
28/04/68
|
10.60 | 10.80 unread messages | +0.10 | 10.90 | 10.60 | 7,332,500 | 8.79 | 6.31 | - |
25/04/68
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 5,282,700 | 8.71 | 6.36 | - |
24/04/68
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.30 | 16,024,000 | 8.72 | 6.36 | - |
23/04/68
|
10.90 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 14,473,400 | 8.73 | 6.35 | - |
22/04/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 11,186,900 | 8.90 | 6.22 | - |
21/04/68
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.80 | 5,881,800 | 8.91 | 6.22 | - |
18/04/68
|
10.70 | 11.00 unread messages | +0.20 | 11.10 | 10.60 | 17,375,700 | 9.00 | 6.16 | - |
17/04/68
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.30 | 14,250,400 | 8.85 | 6.26 | - |
16/04/68
|
10.60 | 10.70 unread messages | -0.10 | 10.80 | 10.50 | 5,942,400 | 8.77 | 6.32 | - |
11/04/68
|
11.20 | 10.80 unread messages | -0.40 | 11.20 | 10.70 | 6,190,100 | 8.85 | 6.26 | - |
10/04/68
|
11.10 | 11.20 unread messages | +0.70 | 11.30 | 10.80 | 14,151,000 | 9.18 | 6.04 | - |
09/04/68
|
10.10 | 10.50 unread messages | 0.00 | 10.50 | 10.10 | 7,338,700 | 8.61 | 6.44 | - |
08/04/68
|
10.00 | 10.50 unread messages | 0.00 | 10.60 | 9.45 | 35,117,900 | 8.65 | 6.41 | - |
04/04/68
|
10.80 | 10.50 unread messages | -0.20 | 10.80 | 10.20 | 22,229,800 | 8.65 | 6.41 | - |
03/04/68
|
11.00 | 10.70 unread messages | -0.40 | 11.00 | 10.40 | 12,486,000 | 8.81 | 6.29 | - |
02/04/68
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 10.90 | 8,159,900 | 9.14 | 6.06 | - |
01/04/68
|
11.00 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 4,523,800 | 8.97 | 6.19 | - |
31/03/68
|
11.00 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 9,512,200 | 8.97 | 6.19 | - |
28/03/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 1,392,500 | 9.22 | 6.03 | - |
27/03/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.00 | 9,362,100 | 9.31 | 5.97 | - |
26/03/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 5,461,200 | 9.32 | 5.96 | - |
25/03/68
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 4,925,500 | 9.32 | 5.96 | - |
24/03/68
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 4,624,900 | 9.40 | 5.91 | - |
21/03/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.00 | 19,697,100 | 9.41 | 5.90 | - |
20/03/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.10 | 10,586,400 | 9.33 | 5.96 | - |
19/03/68
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 12,333,600 | 9.34 | 5.95 | - |
18/03/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 5,536,600 | 9.42 | 5.90 | - |
17/03/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 3,365,000 | 9.42 | 5.90 | - |
14/03/68
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 5,403,100 | 9.42 | 5.90 | - |
13/03/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 5,179,000 | 9.50 | 5.85 | - |
12/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 11,681,100 | 9.50 | 5.85 | - |
11/03/68
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.10 | 10,430,000 | 9.42 | 5.90 | - |
10/03/68
|
11.40 | 11.30 unread messages | -0.20 | 11.50 | 11.30 | 4,106,600 | 9.34 | 5.95 | - |
07/03/68
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 2,971,800 | 9.50 | 5.85 | - |
06/03/68
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.20 | 6,127,700 | 9.34 | 5.95 | - |
05/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 7,373,400 | 9.50 | 5.85 | - |
04/03/68
|
11.30 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 5,617,900 | 9.42 | 5.90 | - |
03/03/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.10 | 11,129,300 | 9.43 | 5.89 | - |
28/02/68
|
11.10 | 11.40 unread messages | -0.20 | 11.60 | 11.00 | 22,800,700 | 9.45 | 5.88 | - |
27/02/68
|
11.60 | 11.60 unread messages | -0.10 | 11.80 | 11.50 | 9,242,300 | 9.61 | 5.78 | - |
26/02/68
|
11.50 | 11.70 unread messages | +0.10 | 11.80 | 11.40 | 7,499,700 | 9.70 | 5.73 | - |
25/02/68
|
12.00 | 11.60 unread messages | -0.40 | 12.00 | 11.50 | 11,942,600 | 9.61 | 5.78 | - |
24/02/68
|
11.70 | 12.00 unread messages | +0.30 | 12.00 | 11.60 | 12,841,100 | 9.95 | 5.59 | - |
21/02/68
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 12,655,700 | 9.70 | 5.73 | - |
20/02/68
|
11.90 | 11.70 unread messages | -0.30 | 12.00 | 11.60 | 27,481,200 | 9.71 | 5.72 | - |
19/02/68
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 14,539,400 | 9.97 | 5.57 | - |
18/02/68
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.80 | 30,414,300 | 9.98 | 5.57 | - |
17/02/68
|
11.80 | 11.90 unread messages | +0.30 | 12.10 | 11.60 | 34,342,800 | -100.00 | 4.87 | - |
14/02/68
|
11.40 | 11.60 unread messages | +0.10 | 11.80 | 11.20 | 29,011,200 | -100.00 | 4.99 | - |
13/02/68
|
11.20 | 11.50 unread messages | 0.00 | 11.70 | 10.70 | 37,209,900 | -100.00 | 5.01 | - |
11/02/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 10,440,200 | -100.00 | 5.01 | - |
10/02/68
|
11.70 | 11.50 unread messages | -0.20 | 11.80 | 11.30 | 17,212,800 | -100.00 | 5.01 | - |
07/02/68
|
11.50 | 11.70 unread messages | +0.10 | 11.70 | 11.30 | 12,802,500 | -100.00 | 4.92 | - |
06/02/68
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.50 | 17,921,800 | -100.00 | 4.96 | - |
05/02/68
|
11.70 | 11.80 unread messages | +0.20 | 11.80 | 11.50 | 14,795,600 | -100.00 | 4.87 | - |
04/02/68
|
11.80 | 11.60 unread messages | -0.20 | 11.90 | 11.50 | 16,070,200 | -100.00 | 4.96 | - |
03/02/68
|
11.90 | 11.80 unread messages | -0.20 | 11.90 | 11.60 | 24,658,000 | -100.00 | 4.86 | - |
31/01/68
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 13,834,300 | -100.00 | 4.78 | - |
30/01/68
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 9,195,400 | -100.00 | 4.78 | - |
29/01/68
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 15,585,300 | -100.00 | 4.78 | - |
28/01/68
|
11.60 | 12.00 unread messages | +0.40 | 12.10 | 11.60 | 23,193,800 | -100.00 | 4.77 | - |
27/01/68
|
11.40 | 11.60 unread messages | 0.00 | 11.70 | 11.40 | 14,753,700 | -100.00 | 4.93 | - |
24/01/68
|
11.40 | 11.60 unread messages | +0.30 | 11.60 | 11.30 | 35,721,300 | -100.00 | 4.92 | - |
23/01/68
|
11.90 | 11.30 unread messages | -0.80 | 12.00 | 11.20 | 38,834,200 | -100.00 | 5.05 | - |
22/01/68
|
12.00 | 12.10 unread messages | 0.00 | 12.30 | 12.00 | 14,489,000 | -100.00 | 4.72 | - |
21/01/68
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 6,319,200 | -100.00 | 4.72 | - |
20/01/68
|
12.30 | 12.00 unread messages | -0.40 | 12.30 | 12.00 | 15,491,600 | -100.00 | 4.76 | - |
17/01/68
|
12.40 | 12.40 unread messages | -0.10 | 12.60 | 12.20 | 12,689,300 | -100.00 | 4.60 | - |
16/01/68
|
12.90 | 12.50 unread messages | -0.50 | 13.00 | 12.50 | 12,315,500 | -100.00 | 4.57 | - |
15/01/68
|
12.90 | 13.00 unread messages | +0.10 | 13.10 | 12.70 | 23,042,200 | -100.00 | 4.38 | - |
14/01/68
|
12.50 | 12.90 unread messages | +0.50 | 13.10 | 12.50 | 24,860,900 | -100.00 | 4.40 | - |
13/01/68
|
12.20 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 10,636,400 | -100.00 | 4.57 | - |
10/01/68
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 11.90 | 15,753,000 | -100.00 | 4.57 | - |
09/01/68
|
12.60 | 12.20 unread messages | -0.40 | 12.60 | 11.80 | 42,216,100 | -100.00 | 4.63 | - |
08/01/68
|
12.40 | 12.60 unread messages | +0.20 | 12.80 | 12.30 | 16,660,700 | -100.00 | 4.49 | - |
07/01/68
|
12.40 | 12.40 unread messages | 0.00 | 12.80 | 12.30 | 14,420,400 | -100.00 | 4.56 | - |
06/01/68
|
12.70 | 12.40 unread messages | -0.40 | 12.80 | 12.40 | 5,807,300 | -100.00 | 4.56 | - |
03/01/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 3,792,800 | -100.00 | 4.42 | - |
02/01/68
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.70 | 8,757,600 | -100.00 | 4.42 | - |