ราคาหุ้นย้อนหลัง TU
ตาราง ราคาหุ้นย้อนหลัง
16/13.3
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
13.80 | 13.80 unread messages | +0.30 | 14.00 | 13.70 | 24,066,800 | -100.00 | 4.10 | 0.00 |
20/11/67
|
13.80 | 13.50 unread messages | -0.30 | 13.80 | 13.50 | 9,556,600 | -100.00 | 4.19 | 0.00 |
19/11/67
|
13.60 | 13.80 unread messages | +0.20 | 14.00 | 13.60 | 13,362,300 | -100.00 | 4.10 | 0.00 |
18/11/67
|
13.80 | 13.60 unread messages | -0.30 | 13.90 | 13.30 | 43,850,600 | -100.00 | 4.16 | 0.00 |
15/11/67
|
14.10 | 13.90 unread messages | -0.20 | 14.10 | 13.80 | 13,200,900 | -100.00 | 4.07 | 0.00 |
14/11/67
|
14.00 | 14.10 unread messages | 0.00 | 14.20 | 13.80 | 21,352,900 | -100.00 | 4.01 | 0.00 |
13/11/67
|
14.20 | 14.10 unread messages | -0.10 | 14.40 | 14.00 | 17,133,000 | -100.00 | 4.01 | 0.00 |
12/11/67
|
14.50 | 14.20 unread messages | -0.20 | 14.50 | 14.20 | 9,679,100 | -100.00 | 3.98 | 0.00 |
11/11/67
|
14.70 | 14.40 unread messages | -0.30 | 14.70 | 14.40 | 8,632,600 | -100.00 | 3.93 | 0.00 |
08/11/67
|
14.70 | 14.70 unread messages | 0.00 | 14.90 | 14.60 | 7,463,900 | -100.00 | 3.85 | 0.00 |
07/11/67
|
15.20 | 14.70 unread messages | -0.60 | 15.20 | 14.70 | 28,446,700 | -100.00 | 3.85 | 0.00 |
06/11/67
|
15.20 | 15.30 unread messages | 0.00 | 15.40 | 15.10 | 10,833,000 | -100.00 | 3.70 | 0.00 |
05/11/67
|
15.10 | 15.30 unread messages | +0.30 | 15.50 | 15.10 | 27,669,400 | -100.00 | 3.70 | 0.00 |
04/11/67
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 14.90 | 6,281,100 | -100.00 | 3.77 | 0.00 |
01/11/67
|
14.90 | 15.10 unread messages | +0.10 | 15.20 | 14.90 | 12,179,900 | -100.00 | 3.74 | 0.00 |
31/10/67
|
15.00 | 15.00 unread messages | -0.10 | 15.10 | 14.80 | 18,260,100 | -100.00 | 3.77 | 0.00 |
30/10/67
|
15.10 | 15.10 unread messages | -0.10 | 15.20 | 14.90 | 15,684,000 | -100.00 | 3.74 | 0.00 |
29/10/67
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 8,772,700 | -100.00 | 3.72 | 0.00 |
28/10/67
|
15.00 | 15.10 unread messages | +0.20 | 15.10 | 14.90 | 11,901,700 | -100.00 | 3.74 | 0.00 |
25/10/67
|
15.10 | 14.90 unread messages | -0.20 | 15.20 | 14.90 | 5,485,900 | -100.00 | 3.79 | 0.00 |
24/10/67
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 15.00 | 15,281,900 | -100.00 | 3.74 | 0.00 |
22/10/67
|
14.90 | 15.00 unread messages | +0.20 | 15.10 | 14.80 | 21,941,100 | -100.00 | 3.77 | 0.00 |
21/10/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.70 | 5,718,400 | -100.00 | 3.82 | 0.00 |
18/10/67
|
14.70 | 14.80 unread messages | +0.10 | 14.90 | 14.60 | 15,195,600 | -100.00 | 3.82 | 0.00 |
17/10/67
|
15.00 | 14.70 unread messages | -0.40 | 15.10 | 14.60 | 42,351,500 | -100.00 | 3.85 | 0.00 |
16/10/67
|
15.00 | 15.10 unread messages | +0.20 | 15.40 | 14.90 | 48,907,300 | -100.00 | 3.74 | 0.00 |
15/10/67
|
14.80 | 14.90 unread messages | +0.10 | 14.90 | 14.70 | 13,869,800 | -100.00 | 3.79 | 0.00 |
11/10/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.70 | 11,903,700 | -100.00 | 3.82 | 0.00 |
10/10/67
|
14.70 | 14.90 unread messages | +0.20 | 14.90 | 14.60 | 27,254,400 | -100.00 | 3.79 | 0.00 |
09/10/67
|
14.80 | 14.70 unread messages | 0.00 | 14.80 | 14.70 | 4,215,900 | -100.00 | 3.85 | 0.00 |
08/10/67
|
14.60 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 17,588,400 | -100.00 | 3.85 | 0.00 |
07/10/67
|
14.80 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 18,933,700 | -100.00 | 3.85 | 0.00 |
04/10/67
|
15.00 | 14.80 unread messages | -0.20 | 15.00 | 14.80 | 13,584,700 | -100.00 | 3.82 | 0.00 |
03/10/67
|
15.00 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 10,874,500 | -100.00 | 3.77 | 0.00 |
02/10/67
|
14.90 | 14.90 unread messages | 0.00 | 15.10 | 14.90 | 15,801,900 | -100.00 | 3.79 | 0.00 |
01/10/67
|
14.60 | 14.90 unread messages | +0.30 | 15.00 | 14.60 | 15,955,800 | -100.00 | 3.79 | 0.00 |
30/09/67
|
14.70 | 14.60 unread messages | 0.00 | 14.80 | 14.60 | 8,091,900 | -100.00 | 3.87 | 0.00 |
27/09/67
|
14.70 | 14.60 unread messages | -0.10 | 14.90 | 14.60 | 12,842,700 | -100.00 | 3.87 | 0.00 |
26/09/67
|
14.80 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 14,806,600 | -100.00 | 3.85 | 0.00 |
25/09/67
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.60 | 27,332,800 | -100.00 | 3.82 | 0.00 |
24/09/67
|
14.80 | 14.90 unread messages | +0.10 | 14.90 | 14.70 | 14,223,500 | -100.00 | 3.79 | 0.00 |
23/09/67
|
15.00 | 14.80 unread messages | -0.20 | 15.00 | 14.70 | 16,914,400 | -100.00 | 3.82 | 0.00 |
20/09/67
|
15.10 | 15.00 unread messages | -0.20 | 15.20 | 15.00 | 45,378,200 | -100.00 | 3.77 | 0.00 |
19/09/67
|
15.10 | 15.20 unread messages | +0.20 | 15.20 | 14.90 | 19,118,000 | -100.00 | 3.72 | 0.00 |
18/09/67
|
15.10 | 15.00 unread messages | -0.20 | 15.20 | 15.00 | 6,514,400 | -100.00 | 3.77 | 0.00 |
17/09/67
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.00 | 14,006,500 | -100.00 | 3.72 | 0.00 |
16/09/67
|
15.20 | 15.20 unread messages | +0.10 | 15.40 | 15.00 | 14,478,200 | -100.00 | 3.72 | 0.00 |
13/09/67
|
15.20 | 15.10 unread messages | -0.10 | 15.30 | 15.10 | 6,102,900 | -100.00 | 3.74 | 0.00 |
12/09/67
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 11,594,500 | -100.00 | 3.72 | 0.00 |
11/09/67
|
15.30 | 15.10 unread messages | -0.20 | 15.40 | 14.90 | 28,854,900 | -100.00 | 3.74 | 0.00 |
10/09/67
|
15.50 | 15.30 unread messages | -0.10 | 15.50 | 15.30 | 9,064,400 | -100.00 | 3.70 | 0.00 |
09/09/67
|
15.30 | 15.40 unread messages | +0.10 | 15.60 | 15.30 | 14,210,300 | -100.00 | 3.67 | 0.00 |
06/09/67
|
15.30 | 15.30 unread messages | -0.10 | 15.60 | 15.10 | 39,248,900 | -100.00 | 3.70 | 0.00 |
05/09/67
|
15.50 | 15.40 unread messages | -0.10 | 15.60 | 15.20 | 32,357,200 | -100.00 | 3.67 | 0.00 |
04/09/67
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.40 | 10,042,700 | -100.00 | 3.65 | 0.00 |
03/09/67
|
15.60 | 15.40 unread messages | -0.20 | 15.70 | 15.40 | 9,265,300 | -100.00 | 3.67 | 0.00 |
02/09/67
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.50 | 8,995,600 | -100.00 | 3.62 | 0.00 |
30/08/67
|
15.60 | 15.70 unread messages | +0.20 | 15.70 | 15.40 | 17,383,300 | -100.00 | 3.60 | 0.00 |
29/08/67
|
15.70 | 15.50 unread messages | -0.10 | 15.70 | 15.40 | 14,949,200 | -100.00 | 3.65 | 0.00 |
28/08/67
|
15.40 | 15.60 unread messages | +0.30 | 15.60 | 15.30 | 16,327,400 | -100.00 | 3.62 | 0.00 |
27/08/67
|
15.10 | 15.30 unread messages | +0.20 | 15.40 | 15.00 | 17,333,600 | -100.00 | 3.70 | 0.00 |
26/08/67
|
15.00 | 15.10 unread messages | +0.10 | 15.20 | 14.90 | 13,999,600 | -100.00 | 3.74 | 0.00 |
23/08/67
|
15.20 | 15.00 unread messages | -0.20 | 15.40 | 14.90 | 18,266,400 | -100.00 | 3.77 | 0.00 |
22/08/67
|
15.00 | 15.20 unread messages | +0.20 | 15.30 | 14.90 | 15,207,300 | -100.00 | 3.72 | 0.00 |
21/08/67
|
15.10 | 15.00 unread messages | -0.40 | 15.20 | 14.90 | 19,915,400 | -100.00 | 3.77 | 0.00 |
20/08/67
|
15.50 | 15.40 unread messages | -0.10 | 15.70 | 15.40 | 12,645,900 | -100.00 | 3.67 | 0.00 |
19/08/67
|
15.40 | 15.50 unread messages | +0.10 | 15.70 | 15.30 | 26,043,100 | -100.00 | 3.65 | 0.00 |
16/08/67
|
15.20 | 15.40 unread messages | +0.20 | 15.50 | 15.20 | 10,302,200 | -100.00 | 3.67 | 0.00 |
15/08/67
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 7,410,200 | -100.00 | 3.72 | 0.00 |
14/08/67
|
15.40 | 15.30 unread messages | -0.10 | 15.50 | 15.10 | 14,189,400 | -100.00 | 3.70 | 0.00 |
13/08/67
|
15.10 | 15.40 unread messages | +0.40 | 15.40 | 15.00 | 28,361,200 | -100.00 | 3.67 | 0.00 |
09/08/67
|
15.10 | 15.00 unread messages | +0.10 | 15.30 | 14.90 | 33,366,700 | -100.00 | 3.77 | 0.00 |
08/08/67
|
14.40 | 14.90 unread messages | +0.50 | 15.10 | 14.40 | 31,377,700 | -100.00 | 3.79 | 0.00 |
07/08/67
|
14.20 | 14.40 unread messages | +0.40 | 14.50 | 14.10 | 17,908,200 | -100.00 | 3.93 | 0.00 |
06/08/67
|
14.00 | 14.00 unread messages | +0.20 | 14.50 | 13.90 | 37,878,200 | -100.00 | 4.04 | 0.00 |
05/08/67
|
14.30 | 13.80 unread messages | -0.60 | 14.40 | 13.80 | 34,813,700 | -100.00 | 4.10 | 0.00 |
02/08/67
|
14.40 | 14.40 unread messages | -0.20 | 14.50 | 14.30 | 7,469,900 | -100.00 | 3.93 | 0.00 |
01/08/67
|
14.60 | 14.60 unread messages | +0.10 | 14.80 | 14.40 | 12,688,400 | -100.00 | 3.87 | 0.00 |
31/07/67
|
14.40 | 14.50 unread messages | +0.10 | 14.70 | 14.40 | 24,692,200 | -100.00 | 3.90 | 0.00 |
30/07/67
|
14.80 | 14.40 unread messages | -0.40 | 14.80 | 14.40 | 10,303,900 | -100.00 | 3.93 | 0.00 |
26/07/67
|
14.70 | 14.80 unread messages | +0.10 | 14.90 | 14.60 | 11,914,300 | -100.00 | 3.82 | 0.00 |
25/07/67
|
14.80 | 14.70 unread messages | -0.10 | 15.00 | 14.60 | 17,365,100 | -100.00 | 3.85 | 0.00 |
24/07/67
|
14.80 | 14.80 unread messages | 0.00 | 15.00 | 14.80 | 4,763,700 | -100.00 | 3.65 | 0.00 |
23/07/67
|
15.20 | 14.80 unread messages | -0.30 | 15.20 | 14.80 | 12,872,100 | -100.00 | 3.65 | 0.00 |
19/07/67
|
15.20 | 15.10 unread messages | -0.10 | 15.30 | 15.10 | 6,996,600 | -100.00 | 3.74 | 0.00 |
18/07/67
|
15.10 | 15.20 unread messages | +0.20 | 15.30 | 14.90 | 11,310,900 | -100.00 | 3.72 | 0.00 |
17/07/67
|
15.20 | 15.00 unread messages | -0.20 | 15.30 | 15.00 | 10,080,900 | -100.00 | 3.77 | 0.00 |
16/07/67
|
15.40 | 15.20 unread messages | -0.20 | 15.40 | 15.10 | 15,707,900 | -100.00 | 3.72 | 0.00 |
15/07/67
|
15.20 | 15.40 unread messages | +0.20 | 15.40 | 15.10 | 7,980,500 | -100.00 | 3.67 | 0.00 |
12/07/67
|
15.10 | 15.20 unread messages | +0.10 | 15.30 | 15.10 | 15,414,300 | -100.00 | 3.72 | 0.00 |
11/07/67
|
14.90 | 15.10 unread messages | +0.30 | 15.20 | 14.80 | 17,239,200 | -100.00 | 3.74 | 0.00 |
10/07/67
|
14.90 | 14.80 unread messages | 0.00 | 15.10 | 14.80 | 14,148,800 | -100.00 | 3.82 | 0.00 |
09/07/67
|
15.00 | 14.80 unread messages | -0.20 | 15.00 | 14.80 | 14,688,300 | -100.00 | 3.82 | 0.00 |
08/07/67
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.80 | 8,410,800 | -100.00 | 3.77 | 0.00 |
05/07/67
|
14.80 | 14.90 unread messages | +0.10 | 15.00 | 14.70 | 26,324,600 | -100.00 | 3.79 | 0.00 |
04/07/67
|
14.80 | 14.80 unread messages | +0.10 | 15.00 | 14.70 | 7,101,700 | -100.00 | 3.82 | 0.00 |
03/07/67
|
14.60 | 14.70 unread messages | +0.20 | 14.80 | 14.60 | 10,738,400 | -100.00 | 3.85 | 0.00 |
02/07/67
|
14.90 | 14.50 unread messages | -0.50 | 15.00 | 14.50 | 31,129,300 | -100.00 | 3.90 | 0.00 |
01/07/67
|
15.00 | 15.00 unread messages | +0.10 | 15.10 | 14.80 | 11,431,100 | -100.00 | 3.77 | 0.00 |
28/06/67
|
15.20 | 14.90 unread messages | -0.20 | 15.20 | 14.80 | 30,633,800 | -100.00 | 3.79 | 0.00 |
27/06/67
|
15.20 | 15.10 unread messages | -0.20 | 15.30 | 15.10 | 12,002,000 | -100.00 | 3.74 | 0.00 |
26/06/67
|
15.40 | 15.30 unread messages | -0.10 | 15.50 | 15.20 | 15,868,000 | -100.00 | 3.69 | 0.00 |
25/06/67
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.20 | 33,327,800 | -100.00 | 3.66 | 0.00 |
24/06/67
|
15.20 | 15.40 unread messages | +0.20 | 15.60 | 15.20 | 20,225,500 | -100.00 | 3.66 | 0.00 |
21/06/67
|
15.10 | 15.20 unread messages | 0.00 | 15.30 | 14.90 | 27,104,200 | -100.00 | 3.70 | 0.00 |
20/06/67
|
15.20 | 15.20 unread messages | -0.10 | 15.40 | 15.00 | 56,415,000 | -100.00 | 3.70 | 0.00 |
19/06/67
|
15.30 | 15.30 unread messages | -0.10 | 15.40 | 15.00 | 47,094,400 | -100.00 | 3.67 | 0.00 |
18/06/67
|
15.40 | 15.40 unread messages | +0.10 | 15.60 | 15.30 | 15,306,300 | -100.00 | 3.64 | 0.00 |
17/06/67
|
15.50 | 15.30 unread messages | -0.30 | 15.50 | 15.20 | 14,205,100 | -100.00 | 3.67 | 0.00 |
14/06/67
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 20,519,900 | -100.00 | 3.59 | 0.00 |
13/06/67
|
15.40 | 15.60 unread messages | +0.10 | 15.80 | 15.40 | 28,972,400 | -100.00 | 3.58 | 0.00 |
12/06/67
|
15.30 | 15.50 unread messages | +0.20 | 15.60 | 15.20 | 17,199,000 | -100.00 | 3.59 | 0.00 |
11/06/67
|
15.60 | 15.30 unread messages | -0.20 | 15.70 | 15.30 | 11,278,300 | -100.00 | 3.64 | 0.00 |
10/06/67
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.30 | 19,514,300 | -100.00 | 3.59 | 0.00 |
07/06/67
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.50 | 20,798,300 | -100.00 | 3.57 | 0.00 |
06/06/67
|
15.40 | 15.60 unread messages | +0.20 | 15.70 | 15.30 | 25,537,200 | -100.00 | 3.57 | 0.00 |
06/06/67
|
15.40 | 15.60 unread messages | +0.20 | 15.70 | 15.30 | 25,537,200 | -100.00 | 3.57 | 0.00 |
06/06/67
|
15.40 | 15.60 unread messages | +0.20 | 15.70 | 15.30 | 25,537,200 | -100.00 | 3.57 | 0.00 |
05/06/67
|
14.90 | 15.40 unread messages | +0.40 | 15.50 | 14.90 | 32,485,100 | -100.00 | 3.62 | 0.00 |
04/06/67
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.80 | 18,146,100 | -100.00 | 3.71 | 0.00 |
31/05/67
|
14.90 | 14.90 unread messages | -0.10 | 15.00 | 14.80 | 15,664,600 | -100.00 | 3.73 | 0.00 |
30/05/67
|
14.80 | 15.00 unread messages | +0.20 | 15.00 | 14.70 | 19,148,700 | -100.00 | 3.70 | 0.00 |
29/05/67
|
14.80 | 14.80 unread messages | 0.00 | 15.00 | 14.70 | 10,772,300 | -100.00 | 3.75 | 0.00 |
28/05/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.70 | 11,464,500 | -100.00 | 3.75 | 0.00 |
27/05/67
|
15.30 | 14.80 unread messages | -0.40 | 15.30 | 14.80 | 19,757,000 | -100.00 | 3.75 | 0.00 |
24/05/67
|
14.80 | 15.20 unread messages | +0.30 | 15.30 | 14.70 | 17,606,900 | -100.00 | 3.64 | 0.00 |
23/05/67
|
14.80 | 14.90 unread messages | 0.00 | 14.90 | 14.60 | 38,219,800 | -100.00 | 3.72 | 0.00 |
21/05/67
|
15.20 | 14.90 unread messages | -0.30 | 15.30 | 14.60 | 51,635,800 | -100.00 | 3.72 | 0.00 |
20/05/67
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.10 | 8,809,000 | -100.00 | 3.63 | 0.00 |
17/05/67
|
15.40 | 15.30 unread messages | -0.10 | 15.40 | 15.10 | 24,000,600 | -100.00 | 3.60 | 0.00 |
16/05/67
|
15.30 | 15.40 unread messages | +0.20 | 15.50 | 15.30 | 31,363,600 | -100.00 | 3.58 | 0.00 |
15/05/67
|
15.40 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 10,431,400 | -100.00 | 3.62 | 0.00 |
14/05/67
|
15.20 | 15.30 unread messages | +0.10 | 15.50 | 15.20 | 15,591,200 | -100.00 | 3.60 | 0.00 |
13/05/67
|
15.10 | 15.20 unread messages | +0.20 | 15.30 | 15.00 | 13,705,000 | -100.00 | 3.62 | 0.00 |
10/05/67
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 17,887,300 | -100.00 | 3.67 | 0.00 |
09/05/67
|
14.90 | 14.90 unread messages | 0.00 | 15.10 | 14.70 | 23,738,300 | -100.00 | 3.70 | 0.00 |
08/05/67
|
15.10 | 14.90 unread messages | -0.10 | 15.40 | 14.90 | 36,016,100 | -100.00 | 3.70 | 0.00 |
07/05/67
|
15.00 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 19,007,700 | -100.00 | 3.67 | 0.00 |
03/05/67
|
15.10 | 14.90 unread messages | -0.10 | 15.20 | 14.80 | 21,406,600 | -100.00 | 3.70 | 0.00 |
02/05/67
|
14.90 | 15.00 unread messages | +0.10 | 15.20 | 14.80 | 23,513,600 | -100.00 | 3.67 | 0.00 |
30/04/67
|
14.80 | 14.90 unread messages | +0.20 | 14.90 | 14.60 | 22,686,500 | -100.00 | 3.70 | 0.00 |
29/04/67
|
14.80 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 13,122,800 | -100.00 | 3.75 | 0.00 |
26/04/67
|
14.70 | 14.60 unread messages | -0.10 | 14.70 | 14.50 | 10,591,300 | -100.00 | 3.77 | 0.00 |
25/04/67
|
14.50 | 14.70 unread messages | +0.10 | 14.70 | 14.50 | 7,931,900 | -100.00 | 3.75 | 0.00 |
24/04/67
|
14.50 | 14.60 unread messages | +0.20 | 14.70 | 14.40 | 13,842,300 | -100.00 | 3.77 | 0.00 |
23/04/67
|
14.20 | 14.40 unread messages | +0.30 | 14.50 | 14.10 | 10,786,000 | -100.00 | 3.82 | 0.00 |
22/04/67
|
14.10 | 14.10 unread messages | +0.10 | 14.30 | 14.00 | 10,195,900 | -100.00 | 3.90 | 0.00 |
19/04/67
|
14.20 | 14.00 unread messages | -0.30 | 14.20 | 14.00 | 16,708,000 | -100.00 | 3.93 | 0.00 |
18/04/67
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.00 | 22,911,700 | -100.00 | 3.85 | 0.00 |
17/04/67
|
14.50 | 14.40 unread messages | -0.20 | 14.60 | 14.30 | 17,651,000 | -100.00 | 3.82 | 0.00 |
11/04/67
|
14.60 | 14.60 unread messages | -0.10 | 14.80 | 14.50 | 9,877,100 | -100.00 | 3.77 | 0.00 |
10/04/67
|
14.60 | 14.70 unread messages | 0.00 | 14.70 | 14.50 | 15,354,300 | -100.00 | 3.75 | 0.00 |
09/04/67
|
14.40 | 14.70 unread messages | +0.30 | 14.70 | 14.40 | 16,871,100 | -100.00 | 3.75 | 0.00 |
05/04/67
|
14.50 | 14.40 unread messages | -0.20 | 14.60 | 14.40 | 11,361,800 | -100.00 | 3.82 | 0.00 |
04/04/67
|
14.70 | 14.60 unread messages | 0.00 | 14.80 | 14.50 | 9,273,800 | -100.00 | 3.77 | 0.00 |
02/04/67
|
14.50 | 14.70 unread messages | +0.10 | 15.00 | 14.50 | 20,153,800 | -100.00 | 3.75 | 0.00 |
01/04/67
|
14.60 | 14.60 unread messages | +0.10 | 14.70 | 14.50 | 19,950,100 | -100.00 | 3.77 | 0.00 |
29/03/67
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.30 | 16,250,200 | -100.00 | 3.80 | 0.00 |
28/03/67
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.30 | 16,360,200 | -100.00 | 3.82 | 0.00 |
27/03/67
|
14.60 | 14.60 unread messages | 0.00 | 14.80 | 14.60 | 22,766,900 | -100.00 | 3.76 | 0.00 |
26/03/67
|
14.30 | 14.60 unread messages | +0.40 | 14.70 | 14.30 | 33,185,700 | -100.00 | 3.76 | 0.00 |
25/03/67
|
14.40 | 14.20 unread messages | -0.10 | 14.50 | 14.20 | 14,288,900 | -100.00 | 3.86 | 0.00 |
22/03/67
|
14.50 | 14.30 unread messages | -0.20 | 14.50 | 14.30 | 17,041,400 | -100.00 | 3.83 | 0.00 |
21/03/67
|
14.30 | 14.50 unread messages | +0.30 | 14.60 | 14.30 | 28,121,300 | -100.00 | 3.77 | 0.00 |
20/03/67
|
14.40 | 14.20 unread messages | -0.20 | 14.40 | 14.10 | 15,896,600 | -100.00 | 3.85 | 0.00 |
19/03/67
|
14.40 | 14.40 unread messages | +0.10 | 14.50 | 14.30 | 9,044,200 | -100.00 | 3.80 | 0.00 |
18/03/67
|
14.30 | 14.30 unread messages | 0.00 | 14.50 | 14.20 | 8,635,800 | -100.00 | 3.82 | 0.00 |
15/03/67
|
14.20 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 12,638,300 | -100.00 | 3.82 | 0.00 |
14/03/67
|
14.10 | 14.30 unread messages | +0.20 | 14.40 | 14.10 | 24,953,700 | -100.00 | 3.81 | 0.00 |
13/03/67
|
14.10 | 14.10 unread messages | -0.10 | 14.30 | 14.10 | 18,532,200 | -100.00 | 3.86 | 0.00 |
12/03/67
|
14.40 | 14.20 unread messages | -0.20 | 14.50 | 14.10 | 25,051,900 | -100.00 | 3.83 | 0.00 |
11/03/67
|
14.30 | 14.40 unread messages | 0.00 | 14.50 | 14.20 | 25,371,700 | -100.00 | 3.78 | 0.00 |
08/03/67
|
14.40 | 14.40 unread messages | -0.10 | 14.60 | 14.20 | 18,468,100 | -100.00 | 3.78 | 0.00 |
07/03/67
|
14.40 | 14.50 unread messages | +0.10 | 14.50 | 14.20 | 10,376,400 | -100.00 | 3.75 | 0.00 |
06/03/67
|
14.30 | 14.40 unread messages | +0.10 | 14.50 | 14.20 | 8,581,200 | -100.00 | 3.77 | 0.00 |
05/03/67
|
14.10 | 14.30 unread messages | +0.20 | 14.40 | 13.90 | 16,249,400 | -100.00 | 3.80 | 0.00 |
04/03/67
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 8,577,700 | -100.00 | 3.85 | 0.00 |
01/03/67
|
14.20 | 14.10 unread messages | -0.30 | 14.30 | 14.00 | 21,127,400 | -100.00 | 3.84 | 0.00 |
29/02/67
|
14.50 | 14.40 unread messages | -0.10 | 14.60 | 14.40 | 24,457,300 | -100.00 | 3.76 | 0.00 |
28/02/67
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.30 | 23,280,400 | -100.00 | 3.73 | 0.00 |
27/02/67
|
14.70 | 14.50 unread messages | -0.30 | 14.80 | 14.40 | 38,244,200 | -100.00 | 3.73 | 0.00 |
23/02/67
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.70 | 21,295,700 | -100.00 | 3.65 | 0.00 |
22/02/67
|
14.90 | 14.90 unread messages | -0.10 | 15.10 | 14.80 | 34,938,700 | -100.00 | 3.62 | 0.00 |
21/02/67
|
15.20 | 15.00 unread messages | -0.20 | 15.20 | 14.90 | 43,245,000 | -100.00 | 3.60 | 0.00 |
20/02/67
|
15.80 | 15.20 unread messages | -0.60 | 15.90 | 15.00 | 80,768,900 | -100.00 | 3.55 | 0.00 |
19/02/67
|
15.80 | 15.80 unread messages | -0.10 | 16.00 | 15.60 | 28,073,800 | 15.66 | 5.56 | 0.00 |
16/02/67
|
15.90 | 15.90 unread messages | +0.20 | 16.00 | 15.80 | 15,201,300 | 15.76 | 5.52 | 0.00 |
15/02/67
|
15.80 | 15.70 unread messages | -0.10 | 15.90 | 15.60 | 16,370,000 | 15.56 | 5.59 | 0.00 |
14/02/67
|
15.60 | 15.80 unread messages | +0.10 | 16.00 | 15.60 | 19,877,200 | 15.66 | 5.56 | 0.00 |
13/02/67
|
15.60 | 15.70 unread messages | 0.00 | 15.80 | 15.60 | 8,497,000 | 15.56 | 5.59 | 0.00 |
12/02/67
|
15.60 | 15.70 unread messages | +0.20 | 15.80 | 15.40 | 30,038,600 | 15.56 | 5.59 | 0.00 |
09/02/67
|
15.30 | 15.50 unread messages | +0.20 | 15.60 | 15.30 | 17,954,600 | 15.36 | 5.66 | 0.00 |
08/02/67
|
15.40 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 11,965,700 | 15.17 | 5.74 | 0.00 |
07/02/67
|
15.50 | 15.30 unread messages | -0.20 | 15.50 | 15.20 | 16,352,000 | 15.17 | 5.74 | 0.00 |
06/02/67
|
15.40 | 15.50 unread messages | +0.20 | 15.60 | 15.30 | 21,683,200 | 15.36 | 5.66 | 0.00 |
05/02/67
|
15.40 | 15.30 unread messages | -0.10 | 15.40 | 15.10 | 7,898,100 | 15.17 | 5.74 | 0.00 |
02/02/67
|
15.40 | 15.40 unread messages | +0.10 | 15.40 | 15.10 | 16,016,700 | 15.27 | 5.70 | 0.00 |
01/02/67
|
15.20 | 15.30 unread messages | +0.10 | 15.40 | 15.10 | 17,058,800 | 15.17 | 5.74 | 0.00 |
31/01/67
|
15.30 | 15.20 unread messages | 0.00 | 15.50 | 15.10 | 36,685,800 | 15.07 | 5.77 | 0.00 |
30/01/67
|
15.20 | 15.20 unread messages | 0.00 | 15.50 | 15.10 | 19,262,300 | 15.07 | 5.77 | 0.00 |
29/01/67
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 14.80 | 26,647,600 | 15.07 | 5.77 | 0.00 |