ราคาหุ้นย้อนหลัง TU
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.60 | 15,122,800 | 9.46 | 6.07 | - |
29/01/69
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 4,790,900 | 9.54 | 6.02 | - |
28/01/69
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 7,383,200 | 9.62 | 5.97 | - |
27/01/69
|
11.80 | 11.90 unread messages | 0.00 | 12.20 | 11.80 | 10,879,200 | 9.54 | 6.02 | - |
26/01/69
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.80 | 16,193,800 | 9.54 | 6.02 | - |
23/01/69
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 9,826,100 | 9.70 | 5.92 | - |
22/01/69
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 18,252,200 | 9.78 | 5.87 | - |
21/01/69
|
12.10 | 12.20 unread messages | +0.10 | 12.40 | 12.00 | 24,513,500 | 9.78 | 5.87 | - |
20/01/69
|
12.50 | 12.10 unread messages | -0.50 | 12.60 | 12.10 | 38,738,100 | 9.70 | 5.92 | - |
19/01/69
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 5,210,400 | 10.10 | 5.69 | - |
16/01/69
|
12.70 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 10,137,500 | 10.10 | 5.69 | - |
15/01/69
|
12.30 | 12.60 unread messages | +0.10 | 12.70 | 12.20 | 7,942,000 | 10.10 | 5.69 | - |
14/01/69
|
12.20 | 12.50 unread messages | +0.30 | 12.50 | 12.10 | 7,683,700 | 10.02 | 5.73 | - |
13/01/69
|
12.80 | 12.20 unread messages | -0.50 | 12.90 | 12.20 | 20,929,500 | 9.78 | 5.87 | - |
12/01/69
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 5,794,100 | 10.71 | 5.36 | - |
09/01/69
|
13.50 | 12.80 unread messages | -0.60 | 13.50 | 12.70 | 13,020,500 | 10.79 | 5.32 | - |
08/01/69
|
13.10 | 13.40 unread messages | +0.10 | 13.40 | 13.10 | 12,332,400 | 10.74 | 5.35 | - |
07/01/69
|
12.90 | 13.30 unread messages | +0.40 | 13.40 | 12.90 | 15,738,100 | 10.66 | 5.39 | - |
06/01/69
|
13.00 | 12.90 unread messages | 0.00 | 13.40 | 12.70 | 36,124,300 | 10.34 | 5.55 | - |
05/01/69
|
12.80 | 12.90 unread messages | +0.10 | 13.00 | 12.70 | 12,448,400 | 10.34 | 5.55 | - |