ราคาหุ้นย้อนหลัง TPIPP
ตาราง ราคาหุ้นย้อนหลัง
3.44/2.7
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 1,164,000 | 7.87 | 7.95 | 0.00 |
21/11/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 2,308,100 | 7.82 | 8.00 | 0.00 |
20/11/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 960,800 | 7.87 | 7.95 | 0.00 |
19/11/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 1,536,700 | 7.92 | 7.89 | 0.00 |
18/11/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 1,359,600 | 7.87 | 7.95 | 0.00 |
15/11/67
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 3,416,100 | 7.82 | 8.00 | 0.00 |
14/11/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 2,889,700 | 7.92 | 7.89 | 0.00 |
13/11/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 2,349,200 | 7.87 | 7.95 | 0.00 |
12/11/67
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 3.00 | 2,239,300 | 7.87 | 7.95 | 0.00 |
11/11/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 2,686,200 | 7.92 | 7.89 | 0.00 |
08/11/67
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 1,252,800 | 7.87 | 7.95 | 0.00 |
07/11/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.00 | 2,898,900 | 7.91 | 7.89 | 0.00 |
06/11/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.02 | 2,971,500 | 7.96 | 7.84 | 0.00 |
05/11/67
|
3.02 | 3.08 unread messages | +0.04 | 3.08 | 3.02 | 3,848,700 | 8.01 | 7.79 | 0.00 |
04/11/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 2.98 | 2,087,800 | 7.91 | 7.89 | 0.00 |
01/11/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 1,443,300 | 7.91 | 7.89 | 0.00 |
31/10/67
|
2.96 | 3.04 unread messages | +0.08 | 3.04 | 2.96 | 3,857,800 | 7.91 | 7.89 | 0.00 |
30/10/67
|
3.02 | 2.96 unread messages | -0.06 | 3.02 | 2.96 | 2,317,900 | 7.70 | 8.11 | 0.00 |
29/10/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 2,157,400 | 7.86 | 7.95 | 0.00 |
28/10/67
|
3.02 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 1,926,900 | 7.80 | 8.00 | 0.00 |
25/10/67
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 892,600 | 7.75 | 8.05 | 0.00 |
24/10/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 2,610,300 | 7.75 | 8.05 | 0.00 |
22/10/67
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 1,339,000 | 7.80 | 8.00 | 0.00 |
21/10/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 2,168,600 | 7.91 | 7.89 | 0.00 |
18/10/67
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 1,087,500 | 7.91 | 7.89 | 0.00 |
17/10/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 1,668,200 | 7.91 | 7.89 | 0.00 |
16/10/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 2,037,300 | 7.91 | 7.89 | 0.00 |
15/10/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 2,026,300 | 7.91 | 7.89 | 0.00 |
11/10/67
|
3.08 | 3.04 unread messages | -0.02 | 3.10 | 3.04 | 4,296,400 | 7.91 | 7.89 | 0.00 |
10/10/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 756,100 | 7.96 | 7.84 | 0.00 |
09/10/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 540,000 | 7.96 | 7.84 | 0.00 |
08/10/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 3,329,700 | 8.01 | 7.79 | 0.00 |
07/10/67
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 2,718,800 | 7.96 | 7.84 | 0.00 |
04/10/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 1,174,600 | 8.01 | 7.79 | 0.00 |
03/10/67
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 4,100,500 | 7.96 | 7.84 | 0.00 |
02/10/67
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.08 | 1,600,800 | 8.01 | 7.79 | 0.00 |
01/10/67
|
3.08 | 3.12 unread messages | +0.04 | 3.12 | 3.08 | 4,174,200 | 8.12 | 7.69 | 0.00 |
30/09/67
|
3.06 | 3.08 unread messages | +0.02 | 3.10 | 3.06 | 2,398,400 | 8.01 | 7.79 | 0.00 |
27/09/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 3,440,700 | 7.96 | 7.84 | 0.00 |
26/09/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 3,179,700 | 8.01 | 7.79 | 0.00 |
25/09/67
|
3.06 | 3.08 unread messages | +0.04 | 3.10 | 3.04 | 8,145,100 | 8.01 | 7.79 | 0.00 |
24/09/67
|
3.04 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 2,116,400 | 7.91 | 7.89 | 0.00 |
23/09/67
|
3.04 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 4,004,000 | 7.86 | 7.95 | 0.00 |
20/09/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 1,845,800 | 7.86 | 7.95 | 0.00 |
19/09/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 3,130,100 | 7.91 | 7.89 | 0.00 |
18/09/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 2,335,900 | 7.86 | 7.95 | 0.00 |
17/09/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 1,171,600 | 7.91 | 7.89 | 0.00 |
16/09/67
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 2,475,100 | 7.91 | 7.89 | 0.00 |
13/09/67
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 3,434,000 | 7.86 | 7.95 | 0.00 |
12/09/67
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 834,000 | 7.86 | 7.95 | 0.00 |
11/09/67
|
3.02 | 3.02 unread messages | -0.08 | 3.04 | 2.98 | 5,953,100 | 7.86 | 7.95 | 0.00 |
10/09/67
|
3.14 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 6,869,100 | 8.06 | 7.74 | 0.00 |
09/09/67
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.06 | 5,904,200 | 8.12 | 7.69 | 0.00 |
06/09/67
|
3.06 | 3.10 unread messages | +0.04 | 3.12 | 3.06 | 4,404,800 | 8.06 | 7.74 | 0.00 |
05/09/67
|
3.02 | 3.06 unread messages | +0.04 | 3.06 | 3.00 | 4,142,800 | 7.96 | 7.84 | 0.00 |
04/09/67
|
3.00 | 3.02 unread messages | +0.04 | 3.02 | 3.00 | 1,856,400 | 7.86 | 7.95 | 0.00 |
03/09/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 1,546,500 | 7.75 | 8.05 | 0.00 |
02/09/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 1,338,900 | 7.75 | 8.05 | 0.00 |
30/08/67
|
2.96 | 2.98 unread messages | +0.04 | 3.02 | 2.96 | 5,044,700 | 7.75 | 8.05 | 0.00 |
29/08/67
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 667,200 | 7.65 | 8.16 | 0.00 |
28/08/67
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 891,300 | 7.70 | 8.11 | 0.00 |
27/08/67
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 1,141,700 | 7.70 | 8.11 | 0.00 |
26/08/67
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.96 | 1,245,400 | 7.70 | 8.11 | 0.00 |
23/08/67
|
2.96 | 2.96 unread messages | +0.02 | 3.00 | 2.94 | 2,142,100 | 7.70 | 8.11 | 0.00 |
22/08/67
|
2.94 | 2.94 unread messages | +0.04 | 2.96 | 2.92 | 1,287,800 | 7.65 | 8.16 | 0.00 |
21/08/67
|
2.88 | 2.90 unread messages | +0.04 | 2.92 | 2.86 | 1,963,900 | 7.54 | 8.28 | 0.00 |
20/08/67
|
2.86 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 1,689,100 | 7.44 | 8.39 | 0.00 |
19/08/67
|
2.82 | 2.86 unread messages | +0.06 | 2.86 | 2.82 | 1,610,000 | 7.44 | 8.39 | 0.00 |
16/08/67
|
2.80 | 2.80 unread messages | +0.04 | 2.82 | 2.78 | 1,423,300 | 7.28 | 8.57 | 0.00 |
15/08/67
|
2.80 | 2.76 unread messages | -0.04 | 2.82 | 2.76 | 1,101,000 | 7.18 | 8.70 | 0.00 |
14/08/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 1,106,500 | 7.28 | 8.57 | 0.00 |
13/08/67
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.76 | 1,852,400 | 7.28 | 8.57 | 0.00 |
09/08/67
|
2.80 | 2.84 unread messages | +0.06 | 2.84 | 2.78 | 2,614,000 | 7.39 | 8.45 | 0.00 |
08/08/67
|
2.74 | 2.78 unread messages | +0.06 | 2.82 | 2.72 | 2,415,900 | 7.23 | 8.63 | 0.00 |
07/08/67
|
2.70 | 2.72 unread messages | +0.02 | 2.76 | 2.70 | 1,020,200 | 7.08 | 8.82 | 0.00 |
06/08/67
|
2.76 | 2.70 unread messages | -0.06 | 2.78 | 2.70 | 3,005,000 | 6.86 | 8.89 | 0.00 |
05/08/67
|
2.84 | 2.76 unread messages | -0.08 | 2.84 | 2.76 | 3,481,600 | 7.01 | 8.70 | 0.00 |
02/08/67
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 2,372,100 | 7.22 | 8.45 | 0.00 |
01/08/67
|
2.84 | 2.84 unread messages | 0.00 | 2.90 | 2.84 | 2,679,700 | 7.22 | 8.45 | 0.00 |
31/07/67
|
2.76 | 2.84 unread messages | +0.08 | 2.86 | 2.76 | 3,166,300 | 7.22 | 8.45 | 0.00 |
30/07/67
|
2.76 | 2.76 unread messages | 0.00 | 2.80 | 2.76 | 1,712,100 | 7.01 | 8.70 | 0.00 |
26/07/67
|
2.78 | 2.76 unread messages | 0.00 | 2.82 | 2.76 | 1,890,600 | 7.01 | 8.70 | 0.00 |
25/07/67
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 2,017,200 | 7.01 | 8.70 | 0.00 |
24/07/67
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 1,522,400 | 7.06 | 8.63 | 0.00 |
23/07/67
|
2.82 | 2.78 unread messages | -0.04 | 2.84 | 2.78 | 2,549,200 | 7.06 | 8.63 | 0.00 |
19/07/67
|
2.78 | 2.82 unread messages | +0.04 | 2.82 | 2.76 | 3,995,600 | 7.16 | 8.51 | 0.00 |
18/07/67
|
2.92 | 2.78 unread messages | -0.14 | 2.94 | 2.76 | 14,437,000 | 7.06 | 8.63 | 0.00 |
17/07/67
|
3.00 | 2.92 unread messages | -0.08 | 3.02 | 2.92 | 7,420,800 | 7.42 | 8.22 | 0.00 |
16/07/67
|
3.12 | 3.00 unread messages | -0.12 | 3.12 | 2.98 | 13,114,000 | 7.62 | 8.00 | 0.00 |
15/07/67
|
3.12 | 3.12 unread messages | 0.00 | 3.16 | 3.12 | 2,127,000 | 7.93 | 7.69 | 0.00 |
12/07/67
|
3.20 | 3.12 unread messages | -0.08 | 3.22 | 3.08 | 10,575,300 | 7.93 | 7.69 | 0.00 |
11/07/67
|
3.26 | 3.20 unread messages | -0.06 | 3.26 | 3.20 | 14,513,300 | 8.13 | 7.50 | 0.00 |
10/07/67
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.26 | 3,976,000 | 8.28 | 7.36 | 0.00 |
09/07/67
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.28 | 2,020,500 | 8.33 | 7.32 | 0.00 |
08/07/67
|
3.28 | 3.32 unread messages | +0.04 | 3.32 | 3.26 | 6,534,900 | 8.44 | 7.23 | 0.00 |
05/07/67
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 2,324,500 | 8.33 | 7.32 | 0.00 |
04/07/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 481,500 | 8.28 | 7.36 | 0.00 |
03/07/67
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.24 | 673,100 | 8.23 | 7.41 | 0.00 |
02/07/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.24 | 1,067,400 | 8.23 | 7.41 | 0.00 |
01/07/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 662,900 | 8.28 | 7.36 | 0.00 |
28/06/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.24 | 1,891,900 | 8.23 | 7.41 | 0.00 |
27/06/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 1,614,400 | 8.28 | 7.36 | 0.00 |
26/06/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 454,600 | 8.28 | 7.36 | 0.00 |
25/06/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.26 | 1,541,800 | 8.28 | 7.36 | 0.00 |
24/06/67
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 1,098,600 | 8.33 | 7.32 | 0.00 |
21/06/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 1,184,400 | 8.28 | 7.36 | 0.00 |
20/06/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 595,800 | 8.28 | 7.36 | 0.00 |
19/06/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 1,669,100 | 8.28 | 7.36 | 0.00 |
18/06/67
|
3.24 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 794,400 | 8.33 | 7.32 | 0.00 |
17/06/67
|
3.28 | 3.24 unread messages | -0.04 | 3.28 | 3.24 | 2,554,700 | 8.23 | 7.41 | 0.00 |
14/06/67
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 3,366,700 | 8.33 | 7.32 | 0.00 |
13/06/67
|
3.28 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 1,281,400 | 8.33 | 7.32 | 0.00 |
12/06/67
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.26 | 911,000 | 8.28 | 7.36 | 0.00 |
11/06/67
|
3.28 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 1,337,500 | 8.33 | 7.32 | 0.00 |
10/06/67
|
3.28 | 3.26 unread messages | -0.04 | 3.30 | 3.26 | 1,800,500 | 8.28 | 7.36 | 0.00 |
07/06/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 1,734,700 | 8.38 | 7.27 | 0.00 |
06/06/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 1,179,700 | 8.33 | 7.32 | 0.00 |
06/06/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 1,179,700 | 8.33 | 7.32 | 0.00 |
06/06/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 1,179,700 | 8.33 | 7.32 | 0.00 |
05/06/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 654,400 | 8.33 | 7.32 | 0.00 |
04/06/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 3,208,600 | 8.33 | 7.32 | 0.00 |
31/05/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 1,124,400 | 8.38 | 7.27 | 0.00 |
30/05/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 850,400 | 8.33 | 7.32 | 0.00 |
29/05/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 903,700 | 8.38 | 7.27 | 0.00 |
28/05/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 1,256,400 | 8.33 | 7.32 | 0.00 |
27/05/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 657,500 | 8.38 | 7.27 | 0.00 |
24/05/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 657,100 | 8.38 | 7.27 | 0.00 |
23/05/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 1,470,000 | 8.33 | 7.32 | 0.00 |
21/05/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 6,832,500 | 8.38 | 7.27 | 0.00 |
20/05/67
|
3.30 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 755,000 | 8.33 | 7.32 | 0.00 |
17/05/67
|
3.30 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 1,017,400 | 8.33 | 7.32 | 0.00 |
16/05/67
|
3.30 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 1,963,700 | 8.33 | 7.32 | 0.00 |
15/05/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 3,097,700 | 8.38 | 7.27 | 0.00 |
14/05/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.28 | 1,702,300 | 8.44 | 7.23 | 0.00 |
13/05/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 2,864,600 | 8.38 | 7.27 | 0.00 |
10/05/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 4,433,800 | 8.38 | 7.27 | 0.00 |
09/05/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 951,300 | 7.59 | 7.27 | 0.00 |
08/05/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.30 | 1,291,200 | 7.63 | 7.23 | 0.00 |
07/05/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 1,171,400 | 7.59 | 7.27 | 0.00 |
03/05/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 1,094,200 | 7.59 | 7.27 | 0.00 |
02/05/67
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 1,969,100 | 7.63 | 7.23 | 0.00 |
30/04/67
|
3.32 | 3.32 unread messages | +0.02 | 3.32 | 3.30 | 1,179,600 | 7.63 | 7.23 | 0.00 |
29/04/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 2,899,700 | 7.59 | 7.27 | 0.00 |
26/04/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 2,317,200 | 7.59 | 7.27 | 0.00 |
25/04/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 579,500 | 7.54 | 7.32 | 0.00 |
24/04/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 1,383,600 | 7.59 | 7.27 | 0.00 |
23/04/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 651,500 | 7.54 | 7.32 | 0.00 |
22/04/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 3,512,700 | 7.54 | 7.32 | 0.00 |
19/04/67
|
3.30 | 3.28 unread messages | -0.02 | 3.32 | 3.26 | 7,449,400 | 7.54 | 7.32 | 0.00 |
18/04/67
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 2,144,800 | 7.59 | 7.27 | 0.00 |
17/04/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.28 | 6,719,900 | 7.63 | 7.23 | 0.00 |
11/04/67
|
3.32 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 1,020,200 | 7.59 | 7.27 | 0.00 |
10/04/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 1,003,500 | 7.59 | 7.27 | 0.00 |
09/04/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 1,215,300 | 7.59 | 7.27 | 0.00 |
05/04/67
|
3.30 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 1,012,500 | 7.59 | 7.27 | 0.00 |
04/04/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 962,900 | 7.54 | 7.32 | 0.00 |
02/04/67
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.28 | 1,987,200 | 7.54 | 7.32 | 0.00 |
01/04/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.30 | 2,410,600 | 7.63 | 7.23 | 0.00 |
29/03/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 1,837,300 | 7.59 | 7.27 | 0.00 |
28/03/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 3,169,700 | 7.59 | 7.27 | 0.00 |
27/03/67
|
3.32 | 3.32 unread messages | +0.02 | 3.32 | 3.30 | 650,200 | 7.63 | 7.23 | 0.00 |
26/03/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 740,100 | 7.59 | 7.27 | 0.00 |
25/03/67
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 1,458,100 | 7.63 | 7.23 | 0.00 |
22/03/67
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 433,800 | 7.63 | 7.23 | 0.00 |
21/03/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.30 | 877,500 | 7.63 | 7.23 | 0.00 |
20/03/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 1,362,500 | 7.59 | 7.27 | 0.00 |
19/03/67
|
3.30 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 1,024,700 | 7.63 | 7.23 | 0.00 |
18/03/67
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 1,282,700 | 7.63 | 7.23 | 0.00 |
15/03/67
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 2,359,500 | 7.63 | 7.23 | 0.00 |
14/03/67
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 794,800 | 7.63 | 7.23 | 0.00 |
13/03/67
|
3.32 | 3.32 unread messages | -0.08 | 3.32 | 3.28 | 7,123,300 | 7.63 | 7.23 | 0.00 |
12/03/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 3,481,000 | 7.82 | 7.06 | 0.00 |
11/03/67
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 1,720,800 | 7.82 | 7.06 | 0.00 |
08/03/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.40 | 793,500 | 7.86 | 7.02 | 0.00 |
07/03/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 1,530,600 | 7.82 | 7.06 | 0.00 |
06/03/67
|
3.40 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 1,367,600 | 7.82 | 7.06 | 0.00 |
05/03/67
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 759,500 | 7.77 | 7.10 | 0.00 |
04/03/67
|
3.42 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 2,164,300 | 7.77 | 7.10 | 0.00 |
01/03/67
|
3.40 | 3.42 unread messages | +0.04 | 3.42 | 3.38 | 1,490,100 | 7.86 | 7.02 | 0.00 |
29/02/67
|
3.42 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 2,903,500 | 7.77 | 7.10 | 0.00 |
28/02/67
|
3.42 | 3.42 unread messages | +0.02 | 3.42 | 3.40 | 718,000 | 7.86 | 7.02 | 0.00 |
27/02/67
|
3.40 | 3.40 unread messages | -0.02 | 3.42 | 3.40 | 1,573,500 | 7.82 | 7.06 | 0.00 |
23/02/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.40 | 4,247,700 | 7.86 | 7.02 | 0.00 |
22/02/67
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.40 | 1,428,400 | 7.82 | 7.06 | 0.00 |
21/02/67
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 830,900 | 7.86 | 7.02 | 0.00 |
20/02/67
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 1,194,600 | 7.86 | 7.02 | 0.00 |
19/02/67
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 1,032,500 | 8.49 | 7.02 | 0.00 |
16/02/67
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 1,572,800 | 8.49 | 7.02 | 0.00 |
15/02/67
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 1,029,300 | 8.49 | 7.02 | 0.00 |
14/02/67
|
3.42 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 1,138,700 | 8.49 | 7.02 | 0.00 |
13/02/67
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.40 | 928,000 | 8.44 | 7.06 | 0.00 |
12/02/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.40 | 900,700 | 8.49 | 7.02 | 0.00 |
09/02/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 853,100 | 8.44 | 7.06 | 0.00 |
08/02/67
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.40 | 1,481,200 | 8.44 | 7.06 | 0.00 |
07/02/67
|
3.36 | 3.42 unread messages | +0.06 | 3.42 | 3.36 | 1,047,700 | 8.49 | 7.02 | 0.00 |
06/02/67
|
3.36 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 1,404,200 | 8.34 | 7.14 | 0.00 |
05/02/67
|
3.36 | 3.34 unread messages | -0.02 | 3.38 | 3.34 | 3,014,700 | 8.29 | 7.19 | 0.00 |
02/02/67
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 1,372,800 | 8.34 | 7.14 | 0.00 |
01/02/67
|
3.36 | 3.34 unread messages | -0.02 | 3.38 | 3.34 | 2,264,300 | 8.29 | 7.19 | 0.00 |
31/01/67
|
3.40 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 1,270,500 | 8.34 | 7.14 | 0.00 |
30/01/67
|
3.42 | 3.38 unread messages | -0.02 | 3.42 | 3.38 | 969,700 | 8.39 | 7.10 | 0.00 |
29/01/67
|
3.40 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 1,311,600 | 8.44 | 7.06 | 0.00 |