ราคาหุ้นย้อนหลัง TPIPP

  1. Home
  2. ราคาหุ้นย้อนหลัง TPIPP

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
11/04/68
2.082.06 -0.022.082.04779,5005.247.77-
10/04/68
2.082.08 +0.022.102.061,615,5005.297.69-
09/04/68
2.002.06 +0.042.061.993,198,4005.247.77-
08/04/68
2.102.02 -0.122.122.023,179,4005.147.92-
04/04/68
2.202.14 -0.042.202.142,924,5005.447.48-
03/04/68
2.202.18 -0.022.222.181,909,5005.557.34-
02/04/68
2.222.20 -0.022.222.201,053,2005.607.27-
01/04/68
2.222.22 0.002.262.201,336,9005.657.21-
31/03/68
2.182.22 -0.022.242.181,466,1005.657.21-
28/03/68
2.262.24 -0.042.282.24992,2005.707.14-
27/03/68
2.262.28 +0.022.282.24611,9005.807.02-
26/03/68
2.262.26 +0.022.282.241,671,2005.757.08-
25/03/68
2.282.24 -0.022.302.241,991,4005.707.14-
24/03/68
2.282.26 0.002.322.262,554,5005.757.08-
21/03/68
2.302.26 -0.042.322.261,920,9005.757.08-
20/03/68
2.322.30 -0.022.362.302,024,5005.856.96-
19/03/68
2.282.32 +0.062.342.262,121,4005.906.90-
18/03/68
2.262.26 +0.022.302.242,247,6005.757.08-
17/03/68
2.262.24 -0.022.302.241,850,7005.707.14-
14/03/68
2.262.26 0.002.302.261,721,9005.757.08-
13/03/68
2.322.26 -0.042.342.261,738,1005.757.08-
12/03/68
2.342.30 -0.102.382.303,524,4005.856.96-
11/03/68
2.382.40 +0.022.422.362,479,2006.106.67-
10/03/68
2.442.38 -0.022.442.381,696,6006.056.72-
07/03/68
2.422.40 0.002.462.382,026,7006.106.67-
06/03/68
2.482.40 -0.042.502.402,989,4006.106.67-
05/03/68
2.342.44 +0.102.482.346,741,3006.216.56-
04/03/68
2.602.34 -0.262.622.3413,860,9005.956.84-
03/03/68
2.702.60 -0.102.722.605,095,4006.616.15-
28/02/68
2.802.70 -0.102.802.705,036,2006.875.93-
27/02/68
2.862.80 -0.062.862.801,836,6007.128.57-
26/02/68
2.822.86 +0.042.862.782,909,1007.288.39-
25/02/68
2.902.82 -0.062.902.823,123,9007.178.51-
24/02/68
2.902.88 -0.022.902.881,690,2007.338.33-
21/02/68
2.902.90 0.002.902.881,123,9007.388.28-
20/02/68
2.902.90 0.002.922.882,966,0007.388.28-
19/02/68
2.922.90 0.002.922.901,210,9007.388.28-
18/02/68
2.902.90 -0.022.942.902,017,1007.388.28-
17/02/68
2.922.92 +0.022.922.901,190,4007.438.22-
14/02/68
2.942.90 -0.022.942.883,099,2007.388.28-
13/02/68
2.922.92 -0.022.942.92982,6007.618.22-
11/02/68
2.942.94 0.002.942.92733,0007.668.16-
10/02/68
2.942.94 0.002.942.901,253,1007.668.16-
07/02/68
2.922.94 +0.022.942.921,246,7007.668.16-
06/02/68
2.942.92 -0.022.962.922,070,3007.618.22-
05/02/68
2.942.94 -0.022.962.94532,1007.668.16-
04/02/68
2.962.96 0.002.982.941,747,3007.718.11-
03/02/68
2.942.96 +0.022.982.942,606,7007.718.11-
31/01/68
2.982.94 -0.042.982.943,457,0007.668.16-
30/01/68
2.982.98 0.002.982.96865,8007.778.05-
29/01/68
2.982.98 0.002.982.961,919,3007.778.05-
28/01/68
2.982.98 0.003.002.963,183,9007.778.05-
27/01/68
2.962.98 +0.022.982.96975,2007.778.05-
24/01/68
2.962.96 0.002.962.94295,8007.718.11-
23/01/68
2.942.96 +0.022.962.94452,1007.718.11-
22/01/68
2.942.94 +0.022.962.921,158,8007.668.16-
21/01/68
2.922.92 -0.022.942.92632,3007.618.22-
20/01/68
2.922.94 +0.022.942.92935,1007.668.16-
17/01/68
2.922.92 0.002.942.92462,7007.618.22-
16/01/68
2.922.92 0.002.942.92265,9007.618.22-
15/01/68
2.942.92 0.002.942.901,832,4007.618.22-
14/01/68
2.962.92 -0.022.962.92497,1007.618.22-
13/01/68
2.922.94 +0.022.942.92331,5007.668.16-
10/01/68
2.942.92 0.002.942.92820,6007.618.22-
09/01/68
2.942.92 -0.042.962.921,352,6007.618.22-
08/01/68
2.942.96 +0.022.962.94622,9007.718.11-
07/01/68
2.962.94 -0.022.962.94737,6007.668.16-
06/01/68
2.962.96 0.002.982.922,813,8007.718.11-
03/01/68
2.962.96 0.002.982.94964,8007.718.11-
02/01/68
2.982.96 0.002.982.941,564,8007.718.11-