ราคาหุ้นย้อนหลัง TPIPP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.84 | 1.83 unread messages | 0.00 | 1.84 | 1.83 | 617,900 | 5.40 | 8.74 | - |
29/01/69
|
1.85 | 1.83 unread messages | -0.02 | 1.85 | 1.83 | 1,072,000 | 5.40 | 8.74 | - |
28/01/69
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.83 | 2,129,100 | 5.46 | 8.65 | - |
27/01/69
|
1.86 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 2,599,700 | 5.46 | 8.65 | - |
26/01/69
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 480,700 | 5.46 | 8.65 | - |
23/01/69
|
1.86 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 1,349,200 | 5.46 | 8.65 | - |
22/01/69
|
1.88 | 1.85 unread messages | -0.03 | 1.89 | 1.85 | 3,232,500 | 5.46 | 8.65 | - |
21/01/69
|
1.86 | 1.88 unread messages | +0.02 | 1.88 | 1.85 | 1,447,000 | 5.55 | 8.51 | - |
20/01/69
|
1.85 | 1.86 unread messages | +0.01 | 1.88 | 1.85 | 4,555,100 | 5.49 | 8.60 | - |
19/01/69
|
1.85 | 1.85 unread messages | +0.01 | 1.85 | 1.82 | 3,670,100 | 5.46 | 8.65 | - |
16/01/69
|
1.80 | 1.84 unread messages | +0.05 | 1.84 | 1.79 | 5,994,400 | 5.43 | 8.70 | - |
15/01/69
|
1.78 | 1.79 unread messages | +0.02 | 1.80 | 1.77 | 2,337,300 | 5.29 | 8.94 | - |
14/01/69
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.77 | 3,739,800 | 5.23 | 9.04 | - |
13/01/69
|
1.79 | 1.78 unread messages | -0.01 | 1.81 | 1.78 | 2,416,900 | 5.26 | 8.99 | - |
12/01/69
|
1.81 | 1.79 unread messages | -0.02 | 1.81 | 1.78 | 4,027,600 | 5.29 | 8.94 | - |
09/01/69
|
1.82 | 1.81 unread messages | 0.00 | 1.83 | 1.80 | 2,304,300 | 5.34 | 8.84 | - |
08/01/69
|
1.83 | 1.81 unread messages | -0.03 | 1.84 | 1.81 | 1,944,200 | 5.34 | 8.84 | - |
07/01/69
|
1.81 | 1.84 unread messages | +0.03 | 1.85 | 1.81 | 3,318,800 | 5.43 | 8.70 | - |
06/01/69
|
1.84 | 1.81 unread messages | -0.03 | 1.85 | 1.81 | 2,371,100 | 5.34 | 8.84 | - |
05/01/69
|
1.81 | 1.84 unread messages | +0.03 | 1.84 | 1.80 | 3,833,500 | 5.43 | 8.70 | - |