ราคาหุ้นย้อนหลัง TPIPP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.78 | 1.80 unread messages | +0.02 | 1.81 | 1.78 | 5,612,600 | 5.32 | 8.89 | - |
03/12/68
|
1.75 | 1.78 unread messages | +0.03 | 1.79 | 1.75 | 2,774,700 | 5.26 | 8.99 | - |
02/12/68
|
1.74 | 1.75 unread messages | +0.01 | 1.76 | 1.73 | 3,470,000 | 5.17 | 9.14 | - |
01/12/68
|
1.73 | 1.74 unread messages | +0.01 | 1.76 | 1.73 | 8,817,500 | 5.14 | 9.20 | - |
28/11/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.66 | 6,205,400 | 5.11 | 9.25 | - |
27/11/68
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 4,267,800 | 5.14 | 9.20 | - |
26/11/68
|
1.74 | 1.74 unread messages | 0.00 | 1.76 | 1.73 | 5,029,200 | 5.14 | 9.20 | - |
25/11/68
|
1.72 | 1.74 unread messages | +0.03 | 1.78 | 1.72 | 11,111,200 | 5.14 | 9.20 | - |
24/11/68
|
1.83 | 1.71 unread messages | -0.12 | 1.84 | 1.71 | 55,157,300 | 5.05 | 9.36 | - |
21/11/68
|
1.88 | 1.83 unread messages | -0.09 | 1.89 | 1.83 | 11,767,700 | 5.40 | 8.74 | - |
20/11/68
|
2.00 | 1.92 unread messages | -0.08 | 2.00 | 1.92 | 16,150,900 | 5.67 | 8.33 | - |
19/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 4,005,500 | 5.91 | 8.00 | - |
18/11/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 1,374,100 | 5.91 | 8.00 | - |
17/11/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 2,425,400 | 5.97 | 7.92 | - |
14/11/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 2,990,500 | 6.02 | 7.84 | - |
13/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 2,820,300 | 6.08 | 7.77 | - |
12/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 4,046,600 | 6.08 | 7.77 | - |
11/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 3,941,800 | 6.08 | 7.77 | - |
10/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 1,829,300 | 6.08 | 7.77 | - |
07/11/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 1,126,800 | 6.08 | 7.77 | - |
06/11/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 1,385,100 | 5.38 | 7.84 | - |
05/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 566,400 | 5.43 | 7.77 | - |
04/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 1,586,000 | 5.43 | 7.77 | - |
03/11/68
|
2.04 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 909,800 | 5.43 | 7.77 | - |
31/10/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 1,025,700 | 5.43 | 7.77 | - |
30/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 542,500 | 5.38 | 7.84 | - |
29/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 1,077,000 | 5.38 | 7.84 | - |
28/10/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 1,915,200 | 5.38 | 7.84 | - |
27/10/68
|
2.10 | 2.04 unread messages | -0.04 | 2.12 | 2.04 | 2,457,600 | 5.38 | 7.84 | - |
24/10/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 1,023,500 | 5.48 | 7.69 | - |
22/10/68
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 1,285,500 | 5.48 | 7.69 | - |
21/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 1,492,800 | 5.38 | 7.84 | - |
20/10/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 955,000 | 5.38 | 7.84 | - |
17/10/68
|
2.08 | 2.02 unread messages | -0.06 | 2.08 | 2.00 | 8,257,800 | 5.33 | 7.92 | - |
16/10/68
|
2.12 | 2.08 unread messages | -0.06 | 2.14 | 2.08 | 3,475,000 | 5.48 | 7.69 | - |
15/10/68
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 2,948,200 | 5.64 | 7.48 | - |
14/10/68
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 2,895,900 | 5.69 | 7.41 | - |
10/10/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 1,001,300 | 5.75 | 7.34 | - |
09/10/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 1,094,100 | 5.80 | 7.27 | - |
08/10/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 596,400 | 5.80 | 7.27 | - |
07/10/68
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 2,622,800 | 5.80 | 7.27 | - |
06/10/68
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 1,574,900 | 5.75 | 7.34 | - |
03/10/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 989,000 | 5.80 | 7.27 | - |
02/10/68
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 3,140,300 | 5.80 | 7.27 | - |
01/10/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 1,615,000 | 5.85 | 7.21 | - |
30/09/68
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 1,588,600 | 5.91 | 7.14 | - |
29/09/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 798,700 | 5.85 | 7.21 | - |
26/09/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 1,922,800 | 5.85 | 7.21 | - |
25/09/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 2,890,700 | 5.85 | 7.21 | - |
24/09/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 2,004,400 | 5.91 | 7.14 | - |
23/09/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 1,563,200 | 5.85 | 7.21 | - |
22/09/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 1,968,500 | 5.91 | 7.14 | - |
19/09/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 3,590,000 | 5.96 | 7.08 | - |
18/09/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 1,104,500 | 5.91 | 7.14 | - |
17/09/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 974,500 | 5.96 | 7.08 | - |
16/09/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 4,476,700 | 5.91 | 7.14 | - |
15/09/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 4,324,500 | 5.96 | 7.08 | - |
12/09/68
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 3,445,000 | 6.01 | 7.02 | - |
11/09/68
|
2.32 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 3,789,500 | 5.96 | 7.08 | - |
10/09/68
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.26 | 6,183,300 | 6.06 | 6.96 | - |
09/09/68
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 916,600 | 6.01 | 7.02 | - |
08/09/68
|
2.26 | 2.26 unread messages | +0.04 | 2.30 | 2.24 | 2,209,200 | 5.96 | 7.08 | - |
05/09/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 3,701,600 | 5.85 | 7.21 | - |
04/09/68
|
2.24 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 1,402,200 | 5.91 | 7.14 | - |
03/09/68
|
2.22 | 2.24 unread messages | +0.02 | 2.28 | 2.20 | 1,359,800 | 5.91 | 7.14 | - |
02/09/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 1,430,900 | 5.85 | 7.21 | - |
01/09/68
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 888,900 | 5.85 | 7.21 | - |
29/08/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 549,600 | 5.85 | 7.21 | - |
28/08/68
|
2.18 | 2.22 unread messages | +0.04 | 2.22 | 2.16 | 2,116,900 | 5.85 | 7.21 | - |
27/08/68
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 4,107,800 | 5.75 | 7.34 | - |
26/08/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 2,275,400 | 5.91 | 7.14 | - |
22/08/68
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 1,896,300 | 5.91 | 7.14 | - |
21/08/68
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.24 | 2,119,000 | 5.96 | 7.08 | - |
20/08/68
|
2.32 | 2.24 unread messages | -0.08 | 2.32 | 2.20 | 5,042,200 | 5.91 | 7.14 | - |
19/08/68
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 1,590,200 | 6.12 | 6.90 | - |
18/08/68
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 394,200 | 6.17 | 6.84 | - |
15/08/68
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 377,000 | 6.17 | 6.84 | - |
14/08/68
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 1,487,900 | 6.17 | 6.84 | - |
13/08/68
|
2.40 | 2.34 unread messages | -0.10 | 2.44 | 2.34 | 4,824,700 | 6.17 | 6.84 | - |
08/08/68
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 1,912,200 | 5.74 | 6.56 | - |
07/08/68
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 4,531,100 | 5.65 | 6.67 | - |
06/08/68
|
2.32 | 2.40 unread messages | +0.10 | 2.40 | 2.32 | 7,102,800 | 5.65 | 6.67 | - |
05/08/68
|
2.24 | 2.30 unread messages | +0.06 | 2.32 | 2.24 | 5,082,000 | 5.41 | 6.96 | - |
04/08/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 4,208,600 | 5.27 | 7.14 | - |
01/08/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 2,714,500 | 5.27 | 7.14 | - |
31/07/68
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 7,419,600 | 5.22 | 7.21 | - |
30/07/68
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 5,051,600 | 5.32 | 7.08 | - |
29/07/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 7,421,600 | 5.22 | 7.21 | - |
25/07/68
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 1,537,600 | 5.27 | 7.14 | - |
24/07/68
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 1,745,700 | 5.27 | 7.14 | - |
23/07/68
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 1,657,700 | 5.32 | 7.08 | - |
22/07/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 999,400 | 5.32 | 7.08 | - |
21/07/68
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 578,100 | 5.32 | 7.08 | - |
18/07/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 772,500 | 5.32 | 7.08 | - |
17/07/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 1,478,700 | 5.32 | 7.08 | - |
16/07/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 819,600 | 5.32 | 7.08 | - |
15/07/68
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 1,064,400 | 5.27 | 7.14 | - |
14/07/68
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 1,329,800 | 5.22 | 7.21 | - |
11/07/68
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 1,602,700 | 5.18 | 7.27 | - |
09/07/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 1,374,700 | 5.08 | 7.41 | - |
08/07/68
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 523,600 | 5.08 | 7.41 | - |
07/07/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 650,500 | 5.13 | 7.34 | - |
04/07/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 759,700 | 5.13 | 7.34 | - |
03/07/68
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.12 | 1,467,600 | 5.13 | 7.34 | - |
02/07/68
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 826,400 | 5.04 | 7.48 | - |
01/07/68
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 983,900 | 5.08 | 7.41 | - |
30/06/68
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 1,075,100 | 5.04 | 7.48 | - |
27/06/68
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.08 | 1,346,900 | 5.04 | 7.48 | - |
26/06/68
|
2.14 | 2.16 unread messages | +0.02 | 2.18 | 2.12 | 708,600 | 5.08 | 7.41 | - |
25/06/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.08 | 1,211,500 | 5.04 | 7.48 | - |
24/06/68
|
2.06 | 2.12 unread messages | +0.10 | 2.12 | 2.02 | 547,100 | 4.99 | 7.55 | - |
23/06/68
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 1,871,900 | 4.75 | 7.92 | - |
20/06/68
|
2.08 | 2.02 unread messages | -0.06 | 2.10 | 2.02 | 5,412,300 | 4.75 | 7.92 | - |
19/06/68
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 1,287,500 | 4.89 | 7.69 | - |
18/06/68
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.10 | 1,521,500 | 4.99 | 7.55 | - |
17/06/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 1,145,800 | 5.04 | 7.48 | - |
16/06/68
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.10 | 3,600,500 | 4.99 | 7.55 | - |
13/06/68
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 1,632,700 | 5.13 | 7.34 | - |
12/06/68
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 669,000 | 5.18 | 7.27 | - |
11/06/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 321,900 | 5.22 | 7.21 | - |
10/06/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 613,000 | 5.22 | 7.21 | - |
09/06/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 208,300 | 5.22 | 7.21 | - |
06/06/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 663,500 | 5.18 | 7.27 | - |
05/06/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 344,300 | 5.18 | 7.27 | - |
04/06/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 906,300 | 5.18 | 7.27 | - |
30/05/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 1,321,000 | 5.27 | 7.14 | - |
29/05/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 577,100 | 5.22 | 7.21 | - |
28/05/68
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 699,600 | 5.27 | 7.14 | - |
27/05/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 495,500 | 5.18 | 7.27 | - |
26/05/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 713,400 | 5.18 | 7.27 | - |
23/05/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 1,435,400 | 5.18 | 7.27 | - |
22/05/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.18 | 2,038,700 | 5.18 | 7.27 | - |
21/05/68
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 399,400 | 5.27 | 7.14 | - |
20/05/68
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 556,600 | 5.22 | 7.21 | - |
19/05/68
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 666,600 | 5.18 | 7.27 | - |
16/05/68
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 1,522,900 | 5.22 | 7.21 | - |
14/05/68
|
2.20 | 2.28 unread messages | +0.06 | 2.28 | 2.20 | 981,000 | 5.37 | 7.02 | - |
13/05/68
|
2.20 | 2.22 unread messages | +0.04 | 2.24 | 2.18 | 2,416,700 | 5.22 | 7.21 | - |
09/05/68
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 1,901,700 | 5.13 | 7.34 | - |
09/05/68
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 1,901,700 | 5.13 | 7.34 | - |
08/05/68
|
2.12 | 2.14 unread messages | +0.02 | 2.18 | 2.12 | 3,262,600 | 5.44 | 7.48 | - |
07/05/68
|
2.08 | 2.12 unread messages | +0.04 | 2.14 | 2.08 | 3,665,900 | 5.39 | 7.55 | - |
06/05/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 1,484,500 | 5.29 | 7.69 | - |
02/05/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 1,577,700 | 5.34 | 7.62 | - |
30/04/68
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.06 | 1,686,300 | 5.34 | 7.62 | - |
29/04/68
|
2.10 | 2.06 unread messages | -0.02 | 2.12 | 2.06 | 2,475,100 | 5.24 | 7.77 | - |
28/04/68
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 1,444,300 | 5.29 | 7.69 | - |
25/04/68
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 1,381,700 | 5.39 | 7.55 | - |
24/04/68
|
2.12 | 2.10 unread messages | -0.04 | 2.12 | 2.08 | 1,521,700 | 5.34 | 7.62 | - |
23/04/68
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 859,000 | 5.44 | 7.48 | - |
22/04/68
|
2.06 | 2.12 unread messages | +0.06 | 2.12 | 2.06 | 888,000 | 5.39 | 7.55 | - |
21/04/68
|
2.16 | 2.06 unread messages | -0.10 | 2.16 | 2.06 | 2,477,700 | 5.24 | 7.77 | - |
18/04/68
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 1,359,500 | 5.49 | 7.41 | - |
17/04/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 996,400 | 5.39 | 7.55 | - |
16/04/68
|
2.06 | 2.12 unread messages | +0.06 | 2.12 | 2.06 | 1,864,600 | 5.39 | 7.55 | - |
11/04/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 779,500 | 5.24 | 7.77 | - |
10/04/68
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 1,615,500 | 5.29 | 7.69 | - |
09/04/68
|
2.00 | 2.06 unread messages | +0.04 | 2.06 | 1.99 | 3,198,400 | 5.24 | 7.77 | - |
08/04/68
|
2.10 | 2.02 unread messages | -0.12 | 2.12 | 2.02 | 3,179,400 | 5.14 | 7.92 | - |
04/04/68
|
2.20 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 2,924,500 | 5.44 | 7.48 | - |
03/04/68
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 1,909,500 | 5.55 | 7.34 | - |
02/04/68
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 1,053,200 | 5.60 | 7.27 | - |
01/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 1,336,900 | 5.65 | 7.21 | - |
31/03/68
|
2.18 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 1,466,100 | 5.65 | 7.21 | - |
28/03/68
|
2.26 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 992,200 | 5.70 | 7.14 | - |
27/03/68
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 611,900 | 5.80 | 7.02 | - |
26/03/68
|
2.26 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 1,671,200 | 5.75 | 7.08 | - |
25/03/68
|
2.28 | 2.24 unread messages | -0.02 | 2.30 | 2.24 | 1,991,400 | 5.70 | 7.14 | - |
24/03/68
|
2.28 | 2.26 unread messages | 0.00 | 2.32 | 2.26 | 2,554,500 | 5.75 | 7.08 | - |
21/03/68
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 1,920,900 | 5.75 | 7.08 | - |
20/03/68
|
2.32 | 2.30 unread messages | -0.02 | 2.36 | 2.30 | 2,024,500 | 5.85 | 6.96 | - |
19/03/68
|
2.28 | 2.32 unread messages | +0.06 | 2.34 | 2.26 | 2,121,400 | 5.90 | 6.90 | - |
18/03/68
|
2.26 | 2.26 unread messages | +0.02 | 2.30 | 2.24 | 2,247,600 | 5.75 | 7.08 | - |
17/03/68
|
2.26 | 2.24 unread messages | -0.02 | 2.30 | 2.24 | 1,850,700 | 5.70 | 7.14 | - |
14/03/68
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 1,721,900 | 5.75 | 7.08 | - |
13/03/68
|
2.32 | 2.26 unread messages | -0.04 | 2.34 | 2.26 | 1,738,100 | 5.75 | 7.08 | - |
12/03/68
|
2.34 | 2.30 unread messages | -0.10 | 2.38 | 2.30 | 3,524,400 | 5.85 | 6.96 | - |
11/03/68
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 2,479,200 | 6.10 | 6.67 | - |
10/03/68
|
2.44 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 1,696,600 | 6.05 | 6.72 | - |
07/03/68
|
2.42 | 2.40 unread messages | 0.00 | 2.46 | 2.38 | 2,026,700 | 6.10 | 6.67 | - |
06/03/68
|
2.48 | 2.40 unread messages | -0.04 | 2.50 | 2.40 | 2,989,400 | 6.10 | 6.67 | - |
05/03/68
|
2.34 | 2.44 unread messages | +0.10 | 2.48 | 2.34 | 6,741,300 | 6.21 | 6.56 | - |
04/03/68
|
2.60 | 2.34 unread messages | -0.26 | 2.62 | 2.34 | 13,860,900 | 5.95 | 6.84 | - |
03/03/68
|
2.70 | 2.60 unread messages | -0.10 | 2.72 | 2.60 | 5,095,400 | 6.61 | 6.15 | - |
28/02/68
|
2.80 | 2.70 unread messages | -0.10 | 2.80 | 2.70 | 5,036,200 | 6.87 | 5.93 | - |
27/02/68
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.80 | 1,836,600 | 7.12 | 8.57 | - |
26/02/68
|
2.82 | 2.86 unread messages | +0.04 | 2.86 | 2.78 | 2,909,100 | 7.28 | 8.39 | - |
25/02/68
|
2.90 | 2.82 unread messages | -0.06 | 2.90 | 2.82 | 3,123,900 | 7.17 | 8.51 | - |
24/02/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.88 | 1,690,200 | 7.33 | 8.33 | - |
21/02/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 1,123,900 | 7.38 | 8.28 | - |
20/02/68
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 2,966,000 | 7.38 | 8.28 | - |
19/02/68
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 1,210,900 | 7.38 | 8.28 | - |
18/02/68
|
2.90 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 2,017,100 | 7.38 | 8.28 | - |
17/02/68
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.90 | 1,190,400 | 7.43 | 8.22 | - |
14/02/68
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 3,099,200 | 7.38 | 8.28 | - |
13/02/68
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 982,600 | 7.61 | 8.22 | - |
11/02/68
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 733,000 | 7.66 | 8.16 | - |
10/02/68
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 1,253,100 | 7.66 | 8.16 | - |