ราคาหุ้นย้อนหลัง TPCH
ตาราง ราคาหุ้นย้อนหลัง
7.85/5.5
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.70 | 862,400 | 7.00 | 6.84 | 0.00 |
03/10/67
|
6.10 | 5.90 unread messages | -0.15 | 6.10 | 5.80 | 1,592,800 | 7.06 | 6.78 | 0.00 |
02/10/67
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.00 | 837,200 | 7.24 | 6.61 | 0.00 |
01/10/67
|
6.10 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 1,135,700 | 7.36 | 6.50 | 0.00 |
30/09/67
|
6.30 | 6.15 unread messages | -0.15 | 6.30 | 6.10 | 1,116,100 | 7.36 | 6.50 | 0.00 |
27/09/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 243,200 | 7.54 | 6.35 | 0.00 |
26/09/67
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 603,300 | 7.60 | 6.30 | 0.00 |
25/09/67
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 596,800 | 7.66 | 6.25 | 0.00 |
24/09/67
|
6.35 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 575,400 | 7.66 | 6.25 | 0.00 |
23/09/67
|
6.25 | 6.30 unread messages | +0.10 | 6.35 | 6.20 | 390,100 | 7.54 | 6.35 | 0.00 |
20/09/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 394,200 | 7.42 | 6.45 | 0.00 |
19/09/67
|
6.20 | 6.15 unread messages | 0.00 | 6.30 | 6.10 | 872,500 | 7.36 | 6.50 | 0.00 |
18/09/67
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.15 | 403,100 | 7.36 | 6.50 | 0.00 |
17/09/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 365,800 | 7.36 | 6.50 | 0.00 |
16/09/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 281,300 | 7.42 | 6.45 | 0.00 |
13/09/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 90,200 | 7.36 | 6.50 | 0.00 |
12/09/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 206,600 | 7.36 | 6.50 | 0.00 |
11/09/67
|
6.35 | 6.20 unread messages | -0.05 | 6.35 | 6.15 | 227,200 | 7.42 | 6.45 | 0.00 |
10/09/67
|
6.35 | 6.25 unread messages | -0.15 | 6.40 | 6.20 | 417,100 | 7.48 | 6.40 | 0.00 |
09/09/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.20 | 292,600 | 7.66 | 6.25 | 0.00 |
06/09/67
|
6.35 | 6.40 unread messages | +0.15 | 6.45 | 6.20 | 412,800 | 7.66 | 6.25 | 0.00 |
05/09/67
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 85,200 | 7.48 | 6.40 | 0.00 |
04/09/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 115,400 | 7.36 | 6.50 | 0.00 |
03/09/67
|
6.15 | 6.20 unread messages | -0.20 | 6.20 | 6.10 | 563,800 | 7.42 | 6.45 | 0.00 |
02/09/67
|
6.45 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 629,000 | 7.66 | 6.25 | 0.00 |
30/08/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 567,700 | 7.60 | 6.30 | 0.00 |
29/08/67
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.30 | 537,600 | 7.60 | 6.30 | 0.00 |
28/08/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 255,900 | 7.72 | 6.20 | 0.00 |
27/08/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 316,800 | 7.78 | 6.15 | 0.00 |
26/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 330,000 | 7.72 | 6.20 | 0.00 |
23/08/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 458,200 | 7.72 | 6.20 | 0.00 |
22/08/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 288,400 | 7.66 | 6.25 | 0.00 |
21/08/67
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 502,400 | 7.60 | 6.30 | 0.00 |
20/08/67
|
6.25 | 6.30 unread messages | +0.15 | 6.40 | 6.20 | 574,800 | 7.54 | 6.35 | 0.00 |
19/08/67
|
6.10 | 6.15 unread messages | +0.05 | 6.25 | 6.00 | 236,800 | 7.36 | 6.50 | 0.00 |
16/08/67
|
6.00 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 153,700 | 7.30 | 6.56 | 0.00 |
15/08/67
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 97,600 | 7.18 | 6.67 | 0.00 |
14/08/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 101,400 | 7.12 | 6.72 | 0.00 |
13/08/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 148,200 | 7.12 | 6.72 | 0.00 |
09/08/67
|
6.05 | 5.95 unread messages | -0.15 | 6.10 | 5.95 | 251,200 | 7.12 | 6.72 | 0.00 |
08/08/67
|
6.00 | 6.10 unread messages | +0.15 | 6.10 | 5.95 | 124,400 | 7.30 | 6.56 | 0.00 |
07/08/67
|
5.90 | 5.95 unread messages | +0.10 | 6.10 | 5.85 | 251,200 | 7.12 | 6.72 | 0.00 |
06/08/67
|
5.90 | 5.85 unread messages | +0.15 | 6.00 | 5.80 | 333,600 | 8.50 | 6.84 | 0.00 |
05/08/67
|
5.95 | 5.70 unread messages | -0.30 | 5.95 | 5.70 | 373,600 | 8.28 | 7.02 | 0.00 |
02/08/67
|
6.25 | 6.00 unread messages | -0.20 | 6.25 | 6.00 | 253,800 | 8.72 | 6.67 | 0.00 |
01/08/67
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 80,800 | 9.01 | 6.45 | 0.00 |
31/07/67
|
5.95 | 6.10 unread messages | +0.05 | 6.10 | 5.95 | 51,400 | 8.86 | 6.56 | 0.00 |
30/07/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 50,600 | 8.79 | 6.61 | 0.00 |
26/07/67
|
6.10 | 6.00 unread messages | -0.15 | 6.15 | 5.95 | 486,500 | 8.72 | 6.67 | 0.00 |
25/07/67
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.10 | 165,300 | 8.94 | 6.50 | 0.00 |
24/07/67
|
6.10 | 6.25 unread messages | +0.05 | 6.25 | 6.10 | 137,400 | 9.08 | 6.40 | 0.00 |
23/07/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.10 | 283,000 | 9.01 | 6.45 | 0.00 |
19/07/67
|
6.50 | 6.30 unread messages | -0.25 | 6.50 | 6.30 | 537,700 | 9.16 | 6.35 | 0.00 |
18/07/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 113,400 | 9.52 | 6.11 | 0.00 |
17/07/67
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 101,100 | 9.45 | 6.15 | 0.00 |
16/07/67
|
6.60 | 6.50 unread messages | -0.15 | 6.65 | 6.50 | 273,400 | 9.45 | 6.15 | 0.00 |
15/07/67
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 102,600 | 9.66 | 6.02 | 0.00 |
12/07/67
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.70 | 209,700 | 9.74 | 5.97 | 0.00 |
11/07/67
|
6.70 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 241,200 | 9.74 | 5.97 | 0.00 |
10/07/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 135,900 | 9.81 | 5.93 | 0.00 |
09/07/67
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 105,700 | 9.81 | 5.93 | 0.00 |
08/07/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 64,400 | 9.81 | 5.93 | 0.00 |
05/07/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 50,500 | 9.74 | 5.97 | 0.00 |
04/07/67
|
6.70 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 52,000 | 9.74 | 5.97 | 0.00 |
03/07/67
|
6.65 | 6.65 unread messages | +0.05 | 6.70 | 6.60 | 65,400 | 9.66 | 6.02 | 0.00 |
02/07/67
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 209,200 | 9.59 | 6.06 | 0.00 |
01/07/67
|
6.85 | 6.70 unread messages | -0.05 | 6.85 | 6.65 | 141,400 | 9.74 | 5.97 | 0.00 |
28/06/67
|
6.90 | 6.75 unread messages | -0.15 | 6.90 | 6.75 | 337,200 | 9.81 | 5.93 | 0.00 |
27/06/67
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 191,100 | 10.03 | 5.80 | 0.00 |
26/06/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 74,100 | 9.88 | 5.88 | 0.00 |
25/06/67
|
6.75 | 6.80 unread messages | -0.05 | 6.85 | 6.70 | 196,600 | 9.88 | 5.88 | 0.00 |
24/06/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 198,200 | 9.95 | 5.84 | 0.00 |
21/06/67
|
6.65 | 6.85 unread messages | +0.15 | 6.85 | 6.60 | 187,300 | 9.95 | 5.84 | 0.00 |
20/06/67
|
6.75 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 54,700 | 9.74 | 5.97 | 0.00 |
19/06/67
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.45 | 334,100 | 9.66 | 6.02 | 0.00 |
18/06/67
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.70 | 100,100 | 9.88 | 5.88 | 0.00 |
17/06/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.70 | 214,600 | 9.88 | 5.88 | 0.00 |
14/06/67
|
6.75 | 6.85 unread messages | +0.10 | 6.95 | 6.75 | 628,400 | 9.95 | 5.84 | 0.00 |
13/06/67
|
6.90 | 6.75 unread messages | -0.10 | 6.90 | 6.75 | 147,000 | 9.81 | 5.93 | 0.00 |
12/06/67
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 158,300 | 9.95 | 5.84 | 0.00 |
11/06/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 404,900 | 10.03 | 5.80 | 0.00 |
10/06/67
|
7.00 | 6.90 unread messages | -0.05 | 7.00 | 6.80 | 241,800 | 10.03 | 5.80 | 0.00 |
07/06/67
|
6.80 | 6.95 unread messages | +0.20 | 6.95 | 6.75 | 221,800 | 10.10 | 5.76 | 0.00 |
06/06/67
|
6.95 | 6.75 unread messages | -0.20 | 7.00 | 6.70 | 306,000 | 9.81 | 5.93 | 0.00 |
06/06/67
|
6.95 | 6.75 unread messages | -0.20 | 7.00 | 6.70 | 306,000 | 9.81 | 5.93 | 0.00 |
06/06/67
|
6.95 | 6.75 unread messages | -0.20 | 7.00 | 6.70 | 306,000 | 9.81 | 5.93 | 0.00 |
05/06/67
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 107,200 | 10.10 | 5.76 | 0.00 |
04/06/67
|
6.80 | 6.95 unread messages | +0.30 | 7.05 | 6.75 | 546,100 | 10.10 | 5.76 | 0.00 |
31/05/67
|
6.75 | 6.65 unread messages | -0.10 | 6.80 | 6.65 | 79,000 | 9.66 | 6.02 | 0.00 |
30/05/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.60 | 366,800 | 9.81 | 5.93 | 0.00 |
29/05/67
|
6.90 | 6.75 unread messages | -0.15 | 6.90 | 6.70 | 252,500 | 9.81 | 5.93 | 0.00 |
28/05/67
|
7.00 | 6.90 unread messages | -0.05 | 7.00 | 6.80 | 229,000 | 10.03 | 5.80 | 0.00 |
27/05/67
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 210,500 | 10.10 | 5.76 | 0.00 |
24/05/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 191,100 | 10.25 | 5.67 | 0.00 |
23/05/67
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 435,700 | 10.25 | 5.67 | 0.00 |
21/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 285,500 | 10.32 | 5.63 | 0.00 |
20/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 7.00 | 384,500 | 10.32 | 5.63 | 0.00 |
17/05/67
|
6.80 | 7.10 unread messages | +0.30 | 7.15 | 6.80 | 757,800 | 10.32 | 5.63 | 0.00 |
16/05/67
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.65 | 346,000 | 9.88 | 5.88 | 0.00 |
15/05/67
|
6.80 | 6.75 unread messages | -0.05 | 6.90 | 6.70 | 255,500 | 9.81 | 5.93 | 0.00 |
14/05/67
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.70 | 423,500 | 9.88 | 5.88 | 0.00 |
13/05/67
|
6.90 | 6.70 unread messages | -0.30 | 6.90 | 6.65 | 770,000 | 9.74 | 5.97 | 0.00 |
10/05/67
|
6.95 | 7.00 unread messages | -0.10 | 7.05 | 6.95 | 266,300 | 10.17 | 5.71 | 0.00 |
09/05/67
|
7.15 | 7.10 unread messages | -0.10 | 7.20 | 6.95 | 381,900 | 10.32 | 5.63 | 0.00 |
08/05/67
|
7.10 | 7.20 unread messages | +0.15 | 7.20 | 7.05 | 697,400 | 10.01 | 5.56 | 0.00 |
07/05/67
|
7.10 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 293,200 | 9.81 | 5.67 | 0.00 |
03/05/67
|
6.85 | 7.05 unread messages | +0.20 | 7.10 | 6.80 | 468,200 | 9.81 | 5.67 | 0.00 |
02/05/67
|
6.70 | 6.85 unread messages | +0.20 | 6.95 | 6.65 | 558,000 | 9.53 | 5.84 | 0.00 |
30/04/67
|
6.55 | 6.65 unread messages | -0.40 | 6.65 | 6.55 | 828,900 | 9.25 | 6.02 | 0.00 |
29/04/67
|
7.20 | 7.05 unread messages | -0.05 | 7.25 | 6.90 | 1,155,100 | 9.81 | 5.67 | 0.00 |
26/04/67
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 186,100 | 9.88 | 5.63 | 0.00 |
25/04/67
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 508,000 | 9.81 | 5.67 | 0.00 |
24/04/67
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 6.95 | 427,300 | 9.74 | 5.71 | 0.00 |
23/04/67
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 7.15 | 164,700 | 9.95 | 5.59 | 0.00 |
22/04/67
|
6.95 | 7.10 unread messages | +0.20 | 7.10 | 6.90 | 222,800 | 9.88 | 5.63 | 0.00 |
19/04/67
|
7.15 | 6.90 unread messages | -0.25 | 7.15 | 6.90 | 539,300 | 9.60 | 5.80 | 0.00 |
18/04/67
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 128,000 | 9.95 | 5.59 | 0.00 |
17/04/67
|
7.10 | 7.10 unread messages | -0.10 | 7.15 | 7.00 | 365,700 | 9.88 | 5.63 | 0.00 |
11/04/67
|
7.05 | 7.20 unread messages | +0.05 | 7.20 | 7.05 | 158,900 | 10.01 | 5.56 | 0.00 |
10/04/67
|
7.05 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 284,100 | 9.95 | 5.59 | 0.00 |
09/04/67
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 349,600 | 9.81 | 5.67 | 0.00 |
05/04/67
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 98,100 | 9.88 | 5.63 | 0.00 |
04/04/67
|
7.20 | 7.20 unread messages | 0.00 | 7.35 | 7.20 | 261,700 | 10.01 | 5.56 | 0.00 |
02/04/67
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 486,500 | 10.01 | 5.56 | 0.00 |
01/04/67
|
7.45 | 7.20 unread messages | -0.20 | 7.45 | 7.15 | 832,300 | 10.01 | 5.56 | 0.00 |
29/03/67
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 222,900 | 10.29 | 5.41 | 0.00 |
28/03/67
|
7.50 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 319,000 | 10.22 | 5.44 | 0.00 |
27/03/67
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.45 | 284,500 | 10.36 | 5.37 | 0.00 |
26/03/67
|
7.30 | 7.45 unread messages | +0.15 | 7.55 | 7.30 | 489,700 | 10.36 | 5.37 | 0.00 |
25/03/67
|
7.15 | 7.30 unread messages | +0.10 | 7.35 | 7.10 | 434,300 | 10.15 | 5.48 | 0.00 |
22/03/67
|
7.45 | 7.20 unread messages | -0.20 | 7.45 | 7.15 | 818,400 | 10.01 | 5.56 | 0.00 |
21/03/67
|
7.70 | 7.40 unread messages | -0.25 | 7.70 | 7.30 | 1,014,700 | 10.29 | 5.41 | 0.00 |
20/03/67
|
7.70 | 7.65 unread messages | +0.05 | 7.70 | 7.55 | 518,000 | 10.64 | 5.23 | 0.00 |
19/03/67
|
7.80 | 7.60 unread messages | -0.05 | 7.80 | 7.60 | 337,100 | 10.57 | 5.26 | 0.00 |
18/03/67
|
7.70 | 7.65 unread messages | -0.05 | 7.80 | 7.65 | 448,600 | 10.64 | 5.23 | 0.00 |
15/03/67
|
7.55 | 7.70 unread messages | +0.15 | 7.75 | 7.55 | 289,400 | 10.71 | 5.19 | 0.00 |
14/03/67
|
7.75 | 7.55 unread messages | -0.10 | 7.75 | 7.45 | 745,100 | 10.50 | 5.30 | 0.00 |
13/03/67
|
7.10 | 7.65 unread messages | +0.65 | 7.85 | 7.00 | 2,644,600 | 10.64 | 5.23 | 0.00 |
12/03/67
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 6.95 | 337,100 | 9.74 | 5.71 | 0.00 |
11/03/67
|
6.75 | 7.05 unread messages | +0.35 | 7.05 | 6.70 | 1,377,100 | 9.81 | 5.67 | 0.00 |
08/03/67
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.55 | 1,005,700 | 9.32 | 5.97 | 0.00 |
07/03/67
|
6.60 | 6.60 unread messages | -0.05 | 6.60 | 6.55 | 174,300 | 9.18 | 6.06 | 0.00 |
06/03/67
|
6.55 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 148,300 | 9.25 | 6.02 | 0.00 |
05/03/67
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.50 | 159,400 | 9.18 | 6.06 | 0.00 |
04/03/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 68,900 | 9.25 | 6.02 | 0.00 |
01/03/67
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.55 | 281,400 | 9.25 | 6.02 | 0.00 |
29/02/67
|
6.85 | 6.70 unread messages | 0.00 | 6.85 | 6.65 | 242,700 | 9.32 | 5.97 | 0.00 |
28/02/67
|
6.65 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 342,000 | 9.32 | 5.97 | 0.00 |
27/02/67
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.55 | 185,400 | 9.18 | 6.06 | 0.00 |
23/02/67
|
6.60 | 6.65 unread messages | +0.05 | 6.70 | 6.55 | 323,200 | 9.25 | 6.02 | 0.00 |
22/02/67
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.45 | 573,400 | 9.18 | 6.06 | 0.00 |
21/02/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 281,700 | 9.11 | 6.11 | 0.00 |
20/02/67
|
6.85 | 6.60 unread messages | -0.30 | 6.85 | 6.45 | 1,413,200 | 12.23 | 2.77 | 0.00 |
19/02/67
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.80 | 308,200 | 12.79 | 2.65 | 0.00 |
16/02/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 276,200 | 12.70 | 2.67 | 0.00 |
15/02/67
|
6.75 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 161,800 | 12.60 | 2.69 | 0.00 |
14/02/67
|
6.65 | 6.85 unread messages | +0.10 | 6.90 | 6.60 | 413,800 | 12.70 | 2.67 | 0.00 |
13/02/67
|
6.40 | 6.75 unread messages | +0.35 | 6.75 | 6.40 | 936,300 | 12.51 | 2.71 | 0.00 |
12/02/67
|
6.20 | 6.40 unread messages | +0.20 | 6.40 | 6.20 | 386,500 | 11.86 | 2.86 | 0.00 |
09/02/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 178,400 | 11.49 | 2.95 | 0.00 |
08/02/67
|
6.30 | 6.20 unread messages | -0.10 | 6.35 | 6.15 | 208,900 | 11.49 | 2.95 | 0.00 |
07/02/67
|
6.15 | 6.30 unread messages | +0.15 | 6.35 | 6.15 | 181,200 | 11.68 | 2.90 | 0.00 |
06/02/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 105,900 | 11.40 | 2.98 | 0.00 |
05/02/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 79,500 | 11.40 | 2.98 | 0.00 |
02/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 47,600 | 11.31 | 3.00 | 0.00 |
01/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 42,600 | 11.31 | 3.00 | 0.00 |
31/01/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.10 | 202,400 | 11.31 | 3.00 | 0.00 |
30/01/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 134,500 | 11.21 | 3.02 | 0.00 |
29/01/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 83,000 | 11.31 | 3.00 | 0.00 |
26/01/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 72,200 | 11.21 | 3.02 | 0.00 |
25/01/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 27,300 | 11.21 | 3.02 | 0.00 |
24/01/67
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 198,400 | 11.21 | 3.02 | 0.00 |
23/01/67
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 64,800 | 11.31 | 3.00 | 0.00 |
22/01/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 315,100 | 11.31 | 3.00 | 0.00 |
18/01/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 138,500 | 11.12 | 3.05 | 0.00 |
17/01/67
|
6.10 | 6.00 unread messages | -0.15 | 6.10 | 6.00 | 178,900 | 11.12 | 3.05 | 0.00 |
16/01/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 183,300 | 11.40 | 2.98 | 0.00 |
15/01/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 185,600 | 11.31 | 3.00 | 0.00 |
12/01/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 152,600 | 11.31 | 3.00 | 0.00 |
11/01/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 229,100 | 11.31 | 3.00 | 0.00 |
10/01/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 136,900 | 11.40 | 2.98 | 0.00 |
09/01/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 38,900 | 11.40 | 2.98 | 0.00 |
08/01/67
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 196,800 | 11.31 | 3.00 | 0.00 |
05/01/67
|
6.15 | 6.15 unread messages | -0.05 | 6.15 | 6.10 | 69,300 | 11.40 | 2.98 | 0.00 |
04/01/67
|
6.00 | 6.20 unread messages | +0.15 | 6.20 | 6.00 | 168,700 | 11.49 | 2.95 | 0.00 |
03/01/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 77,500 | 11.21 | 3.02 | 0.00 |
02/01/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 94,600 | 11.21 | 3.02 | 0.00 |
28/12/66
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 36,600 | 11.12 | 3.05 | 0.00 |
27/12/66
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 39,400 | 11.03 | 3.08 | 0.00 |
26/12/66
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 89,400 | 10.93 | 3.10 | 0.00 |
25/12/66
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 56,600 | 10.93 | 3.10 | 0.00 |
25/12/66
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 56,600 | 10.93 | 3.10 | 0.00 |
22/12/66
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 62,200 | 11.12 | 3.05 | 0.00 |
22/12/66
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 62,200 | 11.12 | 3.05 | 0.00 |
21/12/66
|
5.95 | 6.05 unread messages | +0.15 | 6.10 | 5.90 | 59,300 | 11.21 | 3.02 | 0.00 |
20/12/66
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 66,700 | 10.93 | 3.10 | 0.00 |
19/12/66
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 71,200 | 10.84 | 3.13 | 0.00 |
18/12/66
|
5.75 | 5.80 unread messages | +0.05 | 5.90 | 5.75 | 49,400 | 10.75 | 3.16 | 0.00 |
15/12/66
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 103,600 | 10.66 | 3.18 | 0.00 |
14/12/66
|
5.60 | 5.75 unread messages | +0.20 | 5.75 | 5.60 | 86,900 | 10.66 | 3.18 | 0.00 |
13/12/66
|
5.70 | 5.55 unread messages | -0.10 | 5.70 | 5.55 | 326,400 | 10.29 | 3.30 | 0.00 |
12/12/66
|
5.75 | 5.65 unread messages | -0.15 | 5.85 | 5.65 | 216,800 | 10.47 | 3.24 | 0.00 |