ราคาหุ้นย้อนหลัง TPCH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.60 | 1.57 unread messages | -0.03 | 1.60 | 1.56 | 238,900 | -100.00 | 25.16 | - |
29/01/69
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.59 | 316,200 | -100.00 | 24.69 | - |
28/01/69
|
1.62 | 1.61 unread messages | 0.00 | 1.62 | 1.59 | 615,200 | -100.00 | 24.53 | - |
27/01/69
|
1.61 | 1.61 unread messages | -0.01 | 1.66 | 1.61 | 1,563,300 | -100.00 | 24.53 | - |
26/01/69
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.54 | 1,597,000 | -100.00 | 24.38 | - |
23/01/69
|
1.73 | 1.62 unread messages | -0.10 | 1.74 | 1.61 | 2,902,100 | -100.00 | 24.38 | - |
22/01/69
|
1.76 | 1.72 unread messages | -0.02 | 1.76 | 1.71 | 1,739,000 | -100.00 | 22.97 | - |
21/01/69
|
1.76 | 1.74 unread messages | -0.02 | 1.78 | 1.72 | 3,233,300 | -100.00 | 22.70 | - |
20/01/69
|
1.81 | 1.76 unread messages | 0.00 | 1.83 | 1.70 | 8,431,300 | -100.00 | 22.44 | - |
19/01/69
|
1.64 | 1.76 unread messages | +0.12 | 1.76 | 1.64 | 9,616,200 | -100.00 | 22.44 | - |
16/01/69
|
1.65 | 1.64 unread messages | 0.00 | 1.68 | 1.62 | 5,352,800 | -100.00 | 24.09 | - |
15/01/69
|
1.57 | 1.64 unread messages | +0.05 | 1.68 | 1.56 | 7,854,000 | -100.00 | 24.09 | - |
14/01/69
|
1.44 | 1.59 unread messages | +0.15 | 1.72 | 1.44 | 27,721,900 | -100.00 | 24.84 | - |
13/01/69
|
1.56 | 1.44 unread messages | -0.10 | 1.61 | 1.42 | 6,309,200 | -100.00 | 27.43 | - |
12/01/69
|
1.67 | 1.54 unread messages | -0.10 | 1.73 | 1.51 | 7,799,000 | -100.00 | 25.65 | - |
09/01/69
|
1.43 | 1.64 unread messages | +0.22 | 1.76 | 1.42 | 13,800,200 | -100.00 | 24.09 | - |
08/01/69
|
1.41 | 1.42 unread messages | +0.01 | 1.47 | 1.40 | 1,934,400 | -100.00 | 27.82 | - |
07/01/69
|
1.39 | 1.41 unread messages | +0.02 | 1.42 | 1.39 | 1,528,300 | -100.00 | 28.01 | - |
06/01/69
|
1.29 | 1.39 unread messages | +0.11 | 1.46 | 1.29 | 6,328,400 | -100.00 | 28.42 | - |
05/01/69
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 1,080,900 | -100.00 | 30.86 | - |