ราคาหุ้นย้อนหลัง TPCH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.46 | 1.42 unread messages | -0.03 | 1.48 | 1.42 | 2,393,900 | -100.00 | 27.82 | - |
03/12/68
|
1.42 | 1.45 unread messages | +0.02 | 1.53 | 1.41 | 9,047,600 | -100.00 | 27.24 | - |
02/12/68
|
1.42 | 1.43 unread messages | -0.01 | 1.49 | 1.42 | 3,261,900 | -100.00 | 27.62 | - |
01/12/68
|
1.35 | 1.44 unread messages | +0.14 | 1.51 | 1.35 | 8,766,100 | -100.00 | 27.43 | - |
28/11/68
|
1.49 | 1.30 unread messages | -0.19 | 1.53 | 1.30 | 5,298,400 | -100.00 | 30.38 | - |
27/11/68
|
1.45 | 1.49 unread messages | +0.01 | 1.52 | 1.45 | 5,649,200 | -100.00 | 26.51 | - |
26/11/68
|
1.43 | 1.48 unread messages | +0.13 | 1.56 | 1.41 | 23,548,600 | -100.00 | 26.69 | - |
25/11/68
|
1.35 | 1.35 unread messages | +0.05 | 1.38 | 1.29 | 14,056,900 | -100.00 | 29.26 | - |
24/11/68
|
1.21 | 1.30 unread messages | +0.10 | 1.35 | 1.18 | 17,790,100 | -100.00 | 30.38 | - |
21/11/68
|
1.16 | 1.20 unread messages | +0.03 | 1.26 | 1.14 | 12,052,200 | -100.00 | 32.92 | - |
20/11/68
|
1.08 | 1.17 unread messages | +0.09 | 1.18 | 1.06 | 12,680,000 | -100.00 | 33.76 | - |
19/11/68
|
1.05 | 1.08 unread messages | +0.03 | 1.25 | 1.04 | 28,607,800 | -100.00 | 36.57 | - |
18/11/68
|
1.26 | 1.05 unread messages | -0.27 | 1.29 | 1.04 | 17,674,400 | -100.00 | 37.62 | - |
17/11/68
|
1.70 | 1.32 unread messages | -0.58 | 1.71 | 1.32 | 16,122,200 | -100.00 | 29.92 | - |
14/11/68
|
1.95 | 1.90 unread messages | -0.05 | 1.96 | 1.90 | 818,100 | -100.00 | 20.79 | - |
13/11/68
|
1.98 | 1.95 unread messages | -0.03 | 1.99 | 1.95 | 741,400 | -100.00 | 20.26 | - |
12/11/68
|
2.02 | 1.98 unread messages | -0.02 | 2.02 | 1.97 | 426,000 | -100.00 | 19.95 | - |
11/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 437,300 | -100.00 | 19.75 | - |
10/11/68
|
2.30 | 2.00 unread messages | -0.46 | 2.30 | 1.94 | 3,853,100 | -100.00 | 19.75 | - |
07/11/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 281,000 | 6.85 | 16.06 | - |
06/11/68
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.44 | 316,300 | 6.85 | 16.06 | - |
05/11/68
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 430,300 | 6.90 | 15.93 | - |
04/11/68
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 392,800 | 6.96 | 15.80 | - |
03/11/68
|
2.46 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 521,300 | 6.85 | 16.06 | - |
31/10/68
|
2.50 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 211,300 | 6.85 | 16.06 | - |
30/10/68
|
2.48 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 1,643,900 | 6.85 | 16.06 | - |
29/10/68
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 994,400 | 6.85 | 16.06 | - |
28/10/68
|
2.46 | 2.44 unread messages | -0.02 | 2.48 | 2.42 | 291,500 | 6.79 | 16.19 | - |
27/10/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 192,100 | 6.85 | 16.06 | - |
24/10/68
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.44 | 725,600 | 6.85 | 16.06 | - |
22/10/68
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 910,700 | 6.96 | 15.80 | - |
21/10/68
|
2.52 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 381,800 | 7.01 | 15.67 | - |
20/10/68
|
2.52 | 2.54 unread messages | 0.00 | 2.58 | 2.50 | 778,300 | 7.07 | 15.55 | - |
17/10/68
|
2.64 | 2.54 unread messages | -0.10 | 2.64 | 2.50 | 1,302,100 | 7.07 | 15.55 | - |
16/10/68
|
2.66 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 725,600 | 7.35 | 14.96 | - |
15/10/68
|
2.66 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 803,300 | 7.40 | 14.85 | - |
14/10/68
|
2.76 | 2.68 unread messages | -0.08 | 2.76 | 2.68 | 542,600 | 7.46 | 14.74 | - |
10/10/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 345,500 | 7.68 | 14.31 | - |
09/10/68
|
2.80 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 904,800 | 7.68 | 14.31 | - |
08/10/68
|
2.80 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 230,700 | 7.74 | 14.21 | - |
07/10/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 669,900 | 7.79 | 14.11 | - |
06/10/68
|
2.84 | 2.80 unread messages | -0.02 | 2.86 | 2.80 | 1,022,900 | 7.79 | 14.11 | - |
03/10/68
|
2.84 | 2.82 unread messages | 0.00 | 2.86 | 2.82 | 123,500 | 7.85 | 14.01 | - |
02/10/68
|
2.82 | 2.82 unread messages | +0.02 | 2.86 | 2.82 | 123,200 | 7.85 | 14.01 | - |
01/10/68
|
2.82 | 2.80 unread messages | -0.04 | 2.86 | 2.80 | 318,700 | 7.79 | 14.11 | - |
30/09/68
|
2.86 | 2.84 unread messages | 0.00 | 2.90 | 2.84 | 141,400 | 7.90 | 13.91 | - |
29/09/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.84 | 228,600 | 7.90 | 13.91 | - |
26/09/68
|
2.86 | 2.86 unread messages | +0.02 | 2.90 | 2.84 | 115,100 | 7.96 | 13.81 | - |
25/09/68
|
2.84 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 174,200 | 7.90 | 13.91 | - |
24/09/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.82 | 50,400 | 7.85 | 14.01 | - |
23/09/68
|
2.88 | 2.82 unread messages | -0.04 | 2.88 | 2.82 | 398,300 | 7.85 | 14.01 | - |
22/09/68
|
2.88 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 257,700 | 7.96 | 13.81 | - |
19/09/68
|
2.92 | 2.86 unread messages | -0.06 | 2.92 | 2.86 | 584,400 | 7.96 | 13.81 | - |
18/09/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 492,500 | 8.13 | 13.53 | - |
17/09/68
|
2.94 | 2.92 unread messages | -0.02 | 2.98 | 2.92 | 569,500 | 8.13 | 13.53 | - |
16/09/68
|
2.92 | 2.94 unread messages | +0.02 | 2.96 | 2.92 | 804,200 | 8.18 | 13.44 | - |
15/09/68
|
2.88 | 2.92 unread messages | +0.04 | 2.92 | 2.86 | 336,200 | 8.13 | 13.53 | - |
12/09/68
|
2.84 | 2.88 unread messages | +0.06 | 2.90 | 2.84 | 395,000 | 8.01 | 13.72 | - |
11/09/68
|
2.80 | 2.82 unread messages | +0.02 | 2.86 | 2.80 | 420,300 | 7.85 | 14.01 | - |
10/09/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 455,500 | 7.79 | 14.11 | - |
09/09/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 770,700 | 7.79 | 14.11 | - |
08/09/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 495,200 | 7.79 | 14.11 | - |
05/09/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 434,700 | 7.79 | 14.11 | - |
04/09/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 170,600 | 7.79 | 14.11 | - |
03/09/68
|
2.78 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 350,100 | 7.79 | 14.11 | - |
02/09/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 224,900 | 7.79 | 14.11 | - |
01/09/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 171,800 | 7.79 | 14.11 | - |
29/08/68
|
2.84 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 207,500 | 7.79 | 14.11 | - |
28/08/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 354,200 | 7.85 | 14.01 | - |
27/08/68
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 194,900 | 7.79 | 14.11 | - |
26/08/68
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.82 | 314,400 | 7.85 | 14.01 | - |
22/08/68
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.82 | 64,500 | 7.85 | 14.01 | - |
21/08/68
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 118,200 | 7.90 | 13.91 | - |
20/08/68
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 91,400 | 7.90 | 13.91 | - |
19/08/68
|
2.88 | 2.84 unread messages | 0.00 | 2.88 | 2.84 | 153,500 | 7.90 | 13.91 | - |
18/08/68
|
2.84 | 2.84 unread messages | +0.02 | 2.86 | 2.82 | 107,300 | 7.90 | 13.91 | - |
15/08/68
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 226,500 | 7.85 | 14.01 | - |
14/08/68
|
2.90 | 2.84 unread messages | -0.06 | 2.92 | 2.84 | 555,300 | 7.90 | 13.91 | - |
13/08/68
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 432,900 | 8.07 | 13.62 | - |
08/08/68
|
2.92 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 415,600 | 8.13 | 13.53 | - |
07/08/68
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 491,900 | 8.07 | 13.62 | - |
06/08/68
|
2.94 | 2.92 unread messages | -0.10 | 2.96 | 2.90 | 2,178,900 | 5.82 | 13.53 | - |
05/08/68
|
3.02 | 3.02 unread messages | +0.02 | 3.06 | 3.00 | 436,800 | 6.02 | 13.08 | - |
04/08/68
|
3.02 | 3.00 unread messages | 0.00 | 3.10 | 3.00 | 1,247,700 | 5.98 | 13.17 | - |
01/08/68
|
3.06 | 3.00 unread messages | -0.02 | 3.10 | 3.00 | 1,343,500 | 5.98 | 13.17 | - |
31/07/68
|
2.96 | 3.02 unread messages | +0.10 | 3.08 | 2.92 | 1,971,300 | 6.02 | 13.08 | - |
30/07/68
|
2.88 | 2.92 unread messages | +0.04 | 2.94 | 2.88 | 1,219,800 | 5.82 | 13.53 | - |
29/07/68
|
2.86 | 2.88 unread messages | +0.08 | 2.88 | 2.84 | 819,400 | 5.74 | 13.72 | - |
25/07/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 259,600 | 5.58 | 14.11 | - |
24/07/68
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 240,100 | 5.58 | 14.11 | - |
23/07/68
|
2.86 | 2.82 unread messages | -0.02 | 2.86 | 2.78 | 1,101,400 | 5.62 | 14.01 | - |
22/07/68
|
2.86 | 2.84 unread messages | 0.00 | 2.88 | 2.82 | 360,600 | 5.66 | 13.91 | - |
21/07/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 280,300 | 5.66 | 13.91 | - |
18/07/68
|
2.86 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 426,200 | 5.70 | 13.81 | - |
17/07/68
|
2.92 | 2.88 unread messages | 0.00 | 2.92 | 2.86 | 367,000 | 5.74 | 13.72 | - |
16/07/68
|
2.94 | 2.88 unread messages | -0.06 | 2.96 | 2.84 | 508,100 | 5.74 | 13.72 | - |
15/07/68
|
2.88 | 2.94 unread messages | +0.08 | 2.94 | 2.88 | 267,600 | 5.86 | 13.44 | - |
14/07/68
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 88,700 | 5.70 | 13.81 | - |
11/07/68
|
2.86 | 2.86 unread messages | +0.02 | 2.86 | 2.84 | 80,800 | 5.70 | 13.81 | - |
09/07/68
|
2.84 | 2.84 unread messages | +0.02 | 2.84 | 2.82 | 174,800 | 5.66 | 13.91 | - |
08/07/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.82 | 61,300 | 5.62 | 14.01 | - |
07/07/68
|
2.88 | 2.82 unread messages | -0.08 | 2.88 | 2.82 | 278,900 | 5.62 | 14.01 | - |
04/07/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 163,300 | 5.78 | 13.62 | - |
03/07/68
|
2.84 | 2.90 unread messages | +0.08 | 2.90 | 2.84 | 118,500 | 5.78 | 13.62 | - |
02/07/68
|
2.74 | 2.82 unread messages | +0.06 | 2.82 | 2.74 | 90,100 | 5.62 | 14.01 | - |
01/07/68
|
2.74 | 2.76 unread messages | +0.04 | 2.76 | 2.72 | 42,900 | 5.50 | 14.31 | - |
30/06/68
|
2.72 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 31,100 | 5.42 | 14.52 | - |
27/06/68
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 234,500 | 5.42 | 14.52 | - |
26/06/68
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 211,400 | 5.46 | 14.42 | - |
25/06/68
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.68 | 312,400 | 5.42 | 14.52 | - |
24/06/68
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 163,700 | 5.46 | 14.42 | - |
23/06/68
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.66 | 228,700 | 5.38 | 14.63 | - |
20/06/68
|
2.76 | 2.74 unread messages | 0.00 | 2.78 | 2.74 | 37,600 | 5.46 | 14.42 | - |
19/06/68
|
2.80 | 2.74 unread messages | -0.04 | 2.80 | 2.72 | 187,200 | 5.46 | 14.42 | - |
18/06/68
|
2.82 | 2.78 unread messages | -0.02 | 2.84 | 2.78 | 131,900 | 5.54 | 14.21 | - |
17/06/68
|
2.82 | 2.80 unread messages | 0.00 | 2.84 | 2.78 | 108,100 | 5.58 | 14.11 | - |
16/06/68
|
2.76 | 2.80 unread messages | 0.00 | 2.82 | 2.74 | 21,500 | 5.58 | 14.11 | - |
13/06/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.80 | 254,100 | 5.58 | 14.11 | - |
12/06/68
|
2.88 | 2.84 unread messages | -0.02 | 2.88 | 2.84 | 72,600 | 5.66 | 13.91 | - |
11/06/68
|
2.90 | 2.86 unread messages | -0.04 | 2.92 | 2.84 | 99,100 | 5.70 | 13.81 | - |
10/06/68
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.90 | 175,000 | 5.78 | 13.62 | - |
09/06/68
|
2.98 | 2.94 unread messages | -0.02 | 2.98 | 2.94 | 34,800 | 5.86 | 13.44 | - |
06/06/68
|
3.02 | 2.96 unread messages | -0.06 | 3.02 | 2.94 | 204,300 | 5.90 | 13.34 | - |
05/06/68
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 2.96 | 122,600 | 6.02 | 13.08 | - |
04/06/68
|
3.10 | 3.04 unread messages | -0.04 | 3.10 | 3.02 | 114,500 | 6.06 | 12.99 | - |
30/05/68
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 85,600 | 6.14 | 12.82 | - |
29/05/68
|
3.10 | 3.08 unread messages | 0.00 | 3.12 | 3.06 | 62,500 | 6.14 | 12.82 | - |
28/05/68
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 52,700 | 6.14 | 12.82 | - |
27/05/68
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 40,200 | 6.14 | 12.82 | - |
26/05/68
|
3.08 | 3.08 unread messages | +0.02 | 3.10 | 3.02 | 100,600 | 6.14 | 12.82 | - |
23/05/68
|
3.08 | 3.06 unread messages | 0.00 | 3.12 | 3.06 | 59,100 | 6.10 | 12.91 | - |
22/05/68
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 117,700 | 6.10 | 12.91 | - |
21/05/68
|
3.08 | 3.10 unread messages | 0.00 | 3.14 | 3.08 | 82,700 | 6.18 | 12.74 | - |
20/05/68
|
3.08 | 3.10 unread messages | +0.04 | 3.12 | 3.08 | 79,000 | 6.18 | 12.74 | - |
19/05/68
|
3.04 | 3.06 unread messages | +0.02 | 3.16 | 3.02 | 288,100 | 6.10 | 12.91 | - |
16/05/68
|
3.16 | 3.04 unread messages | -0.10 | 3.16 | 3.00 | 303,500 | 6.06 | 12.99 | - |
14/05/68
|
3.34 | 3.24 unread messages | -0.10 | 3.34 | 3.22 | 236,600 | 6.46 | 12.19 | - |
13/05/68
|
3.20 | 3.34 unread messages | +0.14 | 3.36 | 3.14 | 630,400 | 6.66 | 11.83 | - |
09/05/68
|
3.04 | 3.20 unread messages | +0.16 | 3.20 | 3.04 | 577,000 | 6.38 | 12.34 | - |
09/05/68
|
3.04 | 3.20 unread messages | +0.16 | 3.20 | 3.04 | 577,000 | 6.38 | 12.34 | - |
08/05/68
|
2.90 | 3.04 unread messages | +0.16 | 3.06 | 2.90 | 556,800 | 6.06 | 12.99 | - |
07/05/68
|
2.80 | 2.88 unread messages | +0.10 | 2.90 | 2.80 | 347,100 | 4.93 | 13.72 | - |
06/05/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.74 | 90,700 | 4.76 | 14.21 | - |
02/05/68
|
2.76 | 2.80 unread messages | +0.06 | 2.80 | 2.76 | 107,200 | 4.79 | 14.11 | - |
30/04/68
|
2.76 | 2.74 unread messages | -0.04 | 2.76 | 2.72 | 417,000 | 4.69 | 14.42 | - |
29/04/68
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.72 | 254,300 | 4.76 | 14.21 | - |
28/04/68
|
2.72 | 2.78 unread messages | +0.06 | 2.78 | 2.72 | 453,400 | 4.76 | 14.21 | - |
25/04/68
|
2.74 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 1,286,800 | 4.66 | 14.52 | - |
24/04/68
|
2.78 | 2.72 unread messages | -0.06 | 2.78 | 2.70 | 525,000 | 4.66 | 14.52 | - |
23/04/68
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.76 | 463,000 | 4.76 | 14.21 | - |
22/04/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.76 | 273,500 | 4.83 | 14.01 | - |
21/04/68
|
2.82 | 2.80 unread messages | +0.02 | 2.82 | 2.76 | 73,400 | 4.79 | 14.11 | - |
18/04/68
|
2.78 | 2.78 unread messages | +0.02 | 2.82 | 2.76 | 212,500 | 4.76 | 14.21 | - |
17/04/68
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.70 | 325,600 | 4.73 | 14.31 | - |
16/04/68
|
2.70 | 2.80 unread messages | +0.06 | 2.80 | 2.70 | 50,500 | 4.79 | 14.11 | - |
11/04/68
|
2.74 | 2.74 unread messages | -0.10 | 2.76 | 2.74 | 107,400 | 4.69 | 14.42 | - |
10/04/68
|
2.74 | 2.84 unread messages | +0.12 | 2.90 | 2.74 | 61,300 | 4.86 | 13.91 | - |
09/04/68
|
2.64 | 2.72 unread messages | 0.00 | 2.74 | 2.64 | 141,300 | 4.66 | 14.52 | - |
08/04/68
|
2.86 | 2.72 unread messages | -0.22 | 2.86 | 2.72 | 329,900 | 4.66 | 14.52 | - |
04/04/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.90 | 248,400 | 5.03 | 13.44 | - |
03/04/68
|
2.98 | 2.96 unread messages | -0.04 | 2.98 | 2.96 | 48,800 | 5.07 | 13.34 | - |
02/04/68
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 2.96 | 82,800 | 5.14 | 13.17 | - |
01/04/68
|
2.98 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 211,500 | 5.17 | 13.08 | - |
31/03/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 63,600 | 5.17 | 13.08 | - |
28/03/68
|
3.00 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 72,700 | 5.14 | 13.17 | - |
27/03/68
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 283,100 | 5.17 | 13.08 | - |
26/03/68
|
2.98 | 3.02 unread messages | +0.06 | 3.02 | 2.98 | 43,600 | 5.17 | 13.08 | - |
25/03/68
|
3.04 | 2.96 unread messages | -0.08 | 3.04 | 2.96 | 51,500 | 5.07 | 13.34 | - |
24/03/68
|
2.96 | 3.04 unread messages | +0.04 | 3.04 | 2.96 | 125,100 | 5.21 | 12.99 | - |
21/03/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 48,000 | 5.14 | 13.17 | - |
20/03/68
|
2.96 | 3.00 unread messages | +0.04 | 3.02 | 2.94 | 690,800 | 5.14 | 13.17 | - |
19/03/68
|
2.90 | 2.96 unread messages | +0.06 | 2.98 | 2.90 | 771,100 | 5.07 | 13.34 | - |
18/03/68
|
3.00 | 2.90 unread messages | -0.06 | 3.00 | 2.90 | 285,300 | 4.97 | 13.62 | - |
17/03/68
|
2.92 | 2.96 unread messages | +0.04 | 3.02 | 2.92 | 156,500 | 5.07 | 13.34 | - |
14/03/68
|
2.94 | 2.92 unread messages | +0.04 | 2.94 | 2.88 | 149,400 | 5.00 | 13.53 | - |
13/03/68
|
2.90 | 2.88 unread messages | -0.02 | 2.94 | 2.86 | 106,300 | 4.93 | 13.72 | - |
12/03/68
|
2.90 | 2.90 unread messages | 0.00 | 2.96 | 2.86 | 90,400 | 4.97 | 13.62 | - |
11/03/68
|
2.90 | 2.90 unread messages | -0.04 | 2.98 | 2.82 | 448,100 | 4.97 | 13.62 | - |
10/03/68
|
3.04 | 2.94 unread messages | -0.12 | 3.08 | 2.92 | 306,000 | 5.03 | 13.44 | - |
07/03/68
|
3.00 | 3.06 unread messages | +0.06 | 3.06 | 2.96 | 236,100 | 5.24 | 12.91 | - |
06/03/68
|
3.28 | 3.00 unread messages | -0.24 | 3.28 | 2.92 | 1,016,300 | 5.14 | 13.17 | - |
05/03/68
|
3.10 | 3.24 unread messages | +0.14 | 3.28 | 3.10 | 168,600 | 5.55 | 12.19 | - |
04/03/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 110,900 | 5.31 | 12.74 | - |
03/03/68
|
3.18 | 3.10 unread messages | -0.08 | 3.18 | 3.10 | 141,000 | 5.31 | 12.74 | - |
28/02/68
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 93,900 | 5.45 | 12.42 | - |
27/02/68
|
3.32 | 3.18 unread messages | -0.14 | 3.32 | 3.16 | 267,400 | 5.45 | 12.42 | - |
26/02/68
|
3.32 | 3.32 unread messages | -0.02 | 3.34 | 3.28 | 158,200 | 5.68 | 11.90 | - |
25/02/68
|
3.40 | 3.34 unread messages | -0.06 | 3.40 | 3.32 | 116,100 | 5.72 | 11.83 | - |
24/02/68
|
3.50 | 3.40 unread messages | -0.06 | 3.50 | 3.36 | 243,700 | 5.82 | 11.62 | - |
21/02/68
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 370,900 | 5.92 | 11.42 | - |
20/02/68
|
3.50 | 3.48 unread messages | 0.00 | 3.58 | 3.46 | 227,800 | 5.96 | 11.35 | - |
19/02/68
|
3.62 | 3.48 unread messages | -0.14 | 3.62 | 3.46 | 936,100 | 5.96 | 11.35 | - |
18/02/68
|
3.92 | 3.62 unread messages | -0.38 | 3.92 | 3.60 | 1,553,000 | 4.04 | 11.05 | - |
17/02/68
|
4.04 | 4.00 unread messages | -0.02 | 4.04 | 3.98 | 51,500 | 4.46 | 10.00 | - |
14/02/68
|
3.98 | 4.02 unread messages | +0.04 | 4.04 | 3.98 | 22,000 | 4.48 | 9.95 | - |
13/02/68
|
3.96 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 57,400 | 4.44 | 10.05 | - |
11/02/68
|
3.94 | 3.98 unread messages | +0.04 | 3.98 | 3.90 | 293,200 | 4.44 | 10.05 | - |
10/02/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.92 | 53,600 | 4.39 | 10.15 | - |