ราคาหุ้นย้อนหลัง TIGER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.29 | 0.27 unread messages | +0.02 | 0.32 | 0.27 | 1,252,000 | -100.00 | 0.00 | - |
03/12/68
|
0.29 | 0.25 unread messages | -0.05 | 0.31 | 0.25 | 207,800 | -100.00 | 0.00 | - |
02/12/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 9,100 | -100.00 | 0.00 | - |
01/12/68
|
0.31 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 6,700 | -100.00 | 0.00 | - |
28/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.32 | 0.28 | 84,100 | -100.00 | 0.00 | - |
27/11/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.26 | 40,200 | -100.00 | 0.00 | - |
26/11/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.27 | 2,300 | -100.00 | 0.00 | - |
25/11/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.30 | 100 | -100.00 | 0.00 | - |
24/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.28 | 10,600 | -100.00 | 0.00 | - |
21/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 700 | -100.00 | 0.00 | - |
20/11/68
|
0.30 | 0.29 unread messages | +0.02 | 0.30 | 0.28 | 79,400 | -100.00 | 0.00 | - |
19/11/68
|
0.31 | 0.27 unread messages | -0.01 | 0.32 | 0.27 | 745,700 | -100.00 | 0.00 | - |
18/11/68
|
0.27 | 0.28 unread messages | +0.01 | 0.33 | 0.27 | 223,700 | -100.00 | 0.00 | - |
17/11/68
|
0.35 | 0.27 unread messages | -0.08 | 0.35 | 0.27 | 575,700 | -100.00 | 0.00 | - |
14/11/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 13,000 | -100.00 | 0.00 | - |
13/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 100 | -100.00 | 0.00 | - |
12/11/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 12,400 | -100.00 | 0.00 | - |
11/11/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.37 | 6,400 | -100.00 | 0.00 | - |
10/11/68
|
0.35 | 0.36 unread messages | -0.01 | 0.36 | 0.34 | 500 | -100.00 | 0.00 | - |
07/11/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 300 | -100.00 | 0.00 | - |
06/11/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 4,200 | -100.00 | 0.00 | - |
05/11/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.32 | 19,600 | -100.00 | 0.00 | - |
04/11/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 8,100 | -100.00 | 0.00 | - |
03/11/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 7,300 | -100.00 | 0.00 | - |
31/10/68
|
0.35 | 0.36 unread messages | -0.01 | 0.37 | 0.33 | 101,700 | -100.00 | 0.00 | - |
30/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 12,000 | -100.00 | 0.00 | - |
29/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 9,500 | -100.00 | 0.00 | - |
28/10/68
|
0.36 | 0.36 unread messages | -0.03 | 0.36 | 0.35 | 20,500 | -100.00 | 0.00 | - |
27/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 200 | -100.00 | 0.00 | - |
24/10/68
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.38 | 700 | -100.00 | 0.00 | - |
22/10/68
|
0.40 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 800 | -100.00 | 0.00 | - |
21/10/68
|
0.38 | 0.38 unread messages | -0.02 | 0.38 | 0.38 | 200 | -100.00 | 0.00 | - |
20/10/68
|
0.37 | 0.40 unread messages | +0.02 | 0.40 | 0.36 | 1,200 | -100.00 | 0.00 | - |
17/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 1,400 | -100.00 | 0.00 | - |
16/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 3,100 | -100.00 | 0.00 | - |
15/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 6,400 | -100.00 | 0.00 | - |
14/10/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 3,000 | -100.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/10/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 6,200 | -100.00 | 0.00 | - |
08/10/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.35 | 25,100 | -100.00 | 0.00 | - |
07/10/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 6,700 | -100.00 | 0.00 | - |
06/10/68
|
0.38 | 0.39 unread messages | +0.02 | 0.40 | 0.37 | 4,300 | -100.00 | 0.00 | - |
03/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 32,200 | -100.00 | 0.00 | - |
02/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 15,700 | -100.00 | 0.00 | - |
01/10/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 99,100 | -100.00 | 0.00 | - |
30/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.36 | 100,100 | -100.00 | 0.00 | - |
29/09/68
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 17,900 | -100.00 | 0.00 | - |
26/09/68
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 32,200 | -100.00 | 0.00 | - |
25/09/68
|
0.40 | 0.44 unread messages | +0.02 | 0.44 | 0.37 | 97,100 | -100.00 | 0.00 | - |
24/09/68
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.39 | 21,100 | -100.00 | 0.00 | - |
23/09/68
|
0.41 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 56,300 | -100.00 | 0.00 | - |
22/09/68
|
0.42 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 30,900 | -100.00 | 0.00 | - |
19/09/68
|
0.43 | 0.41 unread messages | 0.00 | 0.45 | 0.41 | 175,100 | -100.00 | 0.00 | - |
18/09/68
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 28,000 | -100.00 | 0.00 | - |
17/09/68
|
0.40 | 0.42 unread messages | +0.01 | 0.43 | 0.39 | 36,800 | -100.00 | 0.00 | - |
16/09/68
|
0.42 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 67,400 | -100.00 | 0.00 | - |
15/09/68
|
0.42 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 44,900 | -100.00 | 0.00 | - |
12/09/68
|
0.40 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 88,700 | -100.00 | 0.00 | - |
11/09/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 18,100 | -100.00 | 0.00 | - |
10/09/68
|
0.43 | 0.39 unread messages | -0.01 | 0.44 | 0.39 | 81,200 | -100.00 | 0.00 | - |
09/09/68
|
0.39 | 0.40 unread messages | +0.02 | 0.43 | 0.39 | 10,700 | -100.00 | 0.00 | - |
08/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 15,200 | -100.00 | 0.00 | - |
05/09/68
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 24,200 | -100.00 | 0.00 | - |
04/09/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 66,400 | -100.00 | 0.00 | - |
03/09/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 88,700 | -100.00 | 0.00 | - |
02/09/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 18,200 | -100.00 | 0.00 | - |
01/09/68
|
0.42 | 0.38 unread messages | -0.04 | 0.45 | 0.38 | 19,600 | -100.00 | 0.00 | - |
29/08/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 15,900 | -100.00 | 0.00 | - |
28/08/68
|
0.42 | 0.40 unread messages | -0.01 | 0.45 | 0.40 | 352,600 | -100.00 | 0.00 | - |
27/08/68
|
0.38 | 0.41 unread messages | +0.04 | 0.47 | 0.38 | 1,187,200 | -100.00 | 0.00 | - |
26/08/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 12,500 | -100.00 | 0.00 | - |
22/08/68
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 20,600 | -100.00 | 0.00 | - |
21/08/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 48,800 | -100.00 | 0.00 | - |
20/08/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 5,600 | -100.00 | 0.00 | - |
19/08/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 800 | -100.00 | 0.00 | - |
18/08/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 176,200 | -100.00 | 0.00 | - |
15/08/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 12,900 | -100.00 | 0.00 | - |
14/08/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 44,000 | -100.00 | 0.00 | - |
13/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 117,500 | -100.00 | 0.00 | - |
08/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 54,900 | -100.00 | 0.00 | - |
07/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 42,700 | -100.00 | 0.00 | - |
06/08/68
|
0.41 | 0.38 unread messages | -0.03 | 0.43 | 0.38 | 1,033,100 | -100.00 | 0.00 | - |
05/08/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 13,600 | -100.00 | 0.00 | - |
04/08/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 76,700 | -100.00 | 0.00 | - |
01/08/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.38 | 90,000 | -100.00 | 0.00 | - |
31/07/68
|
0.39 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 19,400 | -100.00 | 0.00 | - |
30/07/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 10,100 | -100.00 | 0.00 | - |
29/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.40 | 144,600 | -100.00 | 0.00 | - |
25/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 3,300 | -100.00 | 0.00 | - |
24/07/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 3,300 | -100.00 | 0.00 | - |
23/07/68
|
0.33 | 0.39 unread messages | +0.04 | 0.39 | 0.33 | 116,400 | -100.00 | 0.00 | - |
22/07/68
|
0.40 | 0.35 unread messages | -0.05 | 0.40 | 0.35 | 46,700 | -100.00 | 0.00 | - |
21/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 19,400 | -100.00 | 0.00 | - |
18/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 7,500 | -100.00 | 0.00 | - |
17/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 22,000 | -100.00 | 0.00 | - |
16/07/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.38 | 65,200 | -100.00 | 0.00 | - |
15/07/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 28,100 | -100.00 | 0.00 | - |
14/07/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.36 | 61,000 | -100.00 | 0.00 | - |
11/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 54,900 | -100.00 | 0.00 | - |
09/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 63,700 | -100.00 | 0.00 | - |
08/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 31,800 | -100.00 | 0.00 | - |
07/07/68
|
0.41 | 0.40 unread messages | -0.02 | 0.41 | 0.39 | 19,100 | -100.00 | 0.00 | - |
04/07/68
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 4,000 | -100.00 | 0.00 | - |
03/07/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 4,200 | -100.00 | 0.00 | - |
02/07/68
|
0.42 | 0.43 unread messages | -0.01 | 0.43 | 0.40 | 3,100 | -100.00 | 0.00 | - |
01/07/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 9,400 | -100.00 | 0.00 | - |
30/06/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 3,800 | -100.00 | 0.00 | - |
27/06/68
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 1,200 | -100.00 | 0.00 | - |
26/06/68
|
0.39 | 0.43 unread messages | +0.03 | 0.43 | 0.39 | 30,300 | -100.00 | 0.00 | - |
25/06/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 11,400 | -100.00 | 0.00 | - |
24/06/68
|
0.37 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 6,800 | -100.00 | 0.00 | - |
23/06/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 37,400 | -100.00 | 0.00 | - |
20/06/68
|
0.46 | 0.40 unread messages | -0.07 | 0.46 | 0.40 | 71,700 | -100.00 | 0.00 | - |
19/06/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 28,200 | -100.00 | 0.00 | - |
18/06/68
|
0.49 | 0.47 unread messages | -0.05 | 0.50 | 0.44 | 10,000 | -100.00 | 0.00 | - |
17/06/68
|
0.49 | 0.52 unread messages | +0.03 | 0.52 | 0.49 | 400 | -100.00 | 0.00 | - |
16/06/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.47 | 12,100 | -100.00 | 0.00 | - |
13/06/68
|
0.44 | 0.51 unread messages | +0.02 | 0.51 | 0.43 | 125,300 | -100.00 | 0.00 | - |
12/06/68
|
0.51 | 0.49 unread messages | 0.00 | 0.51 | 0.47 | 1,500 | -100.00 | 0.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/06/68
|
0.49 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 1,600 | -100.00 | 0.00 | - |
09/06/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 2,600 | -100.00 | 0.00 | - |
06/06/68
|
0.44 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 8,400 | -100.00 | 0.00 | - |
05/06/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 8,500 | -100.00 | 0.00 | - |
04/06/68
|
0.49 | 0.43 unread messages | -0.06 | 0.49 | 0.41 | 26,500 | -100.00 | 0.00 | - |
30/05/68
|
0.49 | 0.49 unread messages | +0.02 | 0.49 | 0.48 | 400 | -100.00 | 0.00 | - |
29/05/68
|
0.53 | 0.47 unread messages | +0.02 | 0.53 | 0.46 | 13,900 | -100.00 | 0.00 | - |
28/05/68
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 5,200 | -100.00 | 0.00 | - |
27/05/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 2,300 | -100.00 | 0.00 | - |
26/05/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.49 | 100 | -100.00 | 0.00 | - |
23/05/68
|
0.45 | 0.49 unread messages | -0.04 | 0.50 | 0.45 | 3,800 | -100.00 | 0.00 | - |
22/05/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.46 | 57,200 | -100.00 | 0.00 | - |
21/05/68
|
0.55 | 0.53 unread messages | +0.05 | 0.55 | 0.53 | 14,600 | -100.00 | 0.00 | - |
20/05/68
|
0.45 | 0.48 unread messages | -0.02 | 0.48 | 0.45 | 13,400 | -100.00 | 0.00 | - |
19/05/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.37 | 1,022,300 | -100.00 | 0.00 | - |
16/05/68
|
0.50 | 0.51 unread messages | -0.01 | 0.51 | 0.50 | 1,500 | -100.00 | 0.00 | - |
14/05/68
|
0.54 | 0.54 unread messages | -0.02 | 0.54 | 0.54 | 200 | -100.00 | 0.00 | - |
13/05/68
|
0.57 | 0.56 unread messages | +0.03 | 0.57 | 0.56 | 3,200 | -100.00 | 0.00 | - |
09/05/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.50 | 9,500 | -100.00 | 0.00 | - |
09/05/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.50 | 9,500 | -100.00 | 0.00 | - |
08/05/68
|
0.57 | 0.54 unread messages | +0.02 | 0.57 | 0.52 | 139,600 | -100.00 | 0.00 | - |
07/05/68
|
0.45 | 0.52 unread messages | -0.01 | 0.52 | 0.44 | 6,600 | -100.00 | 0.00 | - |
06/05/68
|
0.44 | 0.53 unread messages | 0.00 | 0.53 | 0.44 | 7,100 | -100.00 | 0.00 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/04/68
|
0.50 | 0.53 unread messages | 0.00 | 0.53 | 0.50 | 3,500 | -100.00 | 0.00 | - |
29/04/68
|
0.55 | 0.53 unread messages | +0.07 | 0.55 | 0.40 | 32,900 | -100.00 | 0.00 | - |
28/04/68
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 600 | -100.00 | 0.00 | - |
25/04/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 8,500 | -100.00 | 0.00 | - |
24/04/68
|
0.44 | 0.44 unread messages | -0.03 | 0.44 | 0.44 | 8,300 | -100.00 | 0.00 | - |
23/04/68
|
0.45 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 5,000 | -100.00 | 0.00 | - |
22/04/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 2,300 | -100.00 | 0.00 | - |
21/04/68
|
0.50 | 0.45 unread messages | +0.01 | 0.50 | 0.45 | 4,300 | -100.00 | 0.00 | - |
18/04/68
|
0.41 | 0.44 unread messages | +0.03 | 0.50 | 0.41 | 18,000 | -100.00 | 0.00 | - |
17/04/68
|
0.41 | 0.41 unread messages | -0.02 | 0.41 | 0.40 | 15,800 | -100.00 | 0.00 | - |
16/04/68
|
0.41 | 0.43 unread messages | -0.01 | 0.44 | 0.40 | 5,200 | -100.00 | 0.00 | - |
11/04/68
|
0.40 | 0.44 unread messages | +0.02 | 0.44 | 0.39 | 3,100 | -100.00 | 0.00 | - |
10/04/68
|
0.41 | 0.42 unread messages | +0.02 | 0.45 | 0.41 | 3,200 | -100.00 | 0.00 | - |
09/04/68
|
0.42 | 0.40 unread messages | +0.02 | 0.42 | 0.39 | 700 | -100.00 | 0.00 | - |
08/04/68
|
0.37 | 0.38 unread messages | -0.04 | 0.39 | 0.37 | 22,000 | -100.00 | 0.00 | - |
04/04/68
|
0.39 | 0.42 unread messages | 0.00 | 0.42 | 0.39 | 9,700 | -100.00 | 0.00 | - |
03/04/68
|
0.47 | 0.42 unread messages | +0.01 | 0.48 | 0.42 | 17,200 | -100.00 | 0.00 | - |
02/04/68
|
0.44 | 0.41 unread messages | -0.02 | 0.44 | 0.40 | 12,500 | -100.00 | 0.00 | - |
01/04/68
|
0.40 | 0.43 unread messages | +0.04 | 0.44 | 0.40 | 28,900 | -100.00 | 0.00 | - |
31/03/68
|
0.38 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 2,400 | -100.00 | 0.00 | - |
28/03/68
|
0.42 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 20,100 | -100.00 | 0.00 | - |
27/03/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 5,200 | -100.00 | 0.00 | - |
26/03/68
|
0.41 | 0.39 unread messages | +0.01 | 0.41 | 0.37 | 13,800 | -100.00 | 0.00 | - |
25/03/68
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 54,900 | -100.00 | 0.00 | - |
24/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 5,500 | -100.00 | 0.00 | - |
21/03/68
|
0.44 | 0.40 unread messages | -0.03 | 0.45 | 0.40 | 12,000 | -100.00 | 0.00 | - |
20/03/68
|
0.45 | 0.43 unread messages | 0.00 | 0.45 | 0.41 | 13,800 | -100.00 | 0.00 | - |
19/03/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.40 | 52,400 | -100.00 | 0.00 | - |
18/03/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 6,600 | -100.00 | 0.00 | - |
17/03/68
|
0.50 | 0.44 unread messages | 0.00 | 0.50 | 0.44 | 4,800 | -100.00 | 0.00 | - |
14/03/68
|
0.43 | 0.44 unread messages | -0.01 | 0.44 | 0.42 | 14,900 | -100.00 | 0.00 | - |
13/03/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 14,500 | -100.00 | 0.00 | - |
12/03/68
|
0.46 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 71,800 | -100.00 | 0.00 | - |
11/03/68
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.43 | 17,700 | -100.00 | 0.00 | - |
10/03/68
|
0.46 | 0.47 unread messages | +0.01 | 0.51 | 0.45 | 5,100 | -100.00 | 0.00 | - |
07/03/68
|
0.45 | 0.46 unread messages | -0.01 | 0.46 | 0.45 | 19,500 | -100.00 | 0.00 | - |
06/03/68
|
0.45 | 0.47 unread messages | +0.02 | 0.49 | 0.45 | 16,800 | -100.00 | 0.00 | - |
05/03/68
|
0.41 | 0.45 unread messages | 0.00 | 0.47 | 0.41 | 26,500 | -100.00 | 0.00 | - |
04/03/68
|
0.41 | 0.45 unread messages | +0.03 | 0.45 | 0.41 | 7,700 | -100.00 | 0.00 | - |
03/03/68
|
0.42 | 0.42 unread messages | -0.02 | 0.45 | 0.40 | 14,900 | -100.00 | 0.00 | - |
28/02/68
|
0.46 | 0.44 unread messages | -0.07 | 0.50 | 0.41 | 126,400 | -100.00 | 0.00 | - |
27/02/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 10,700 | -100.00 | 0.00 | - |
26/02/68
|
0.52 | 0.51 unread messages | -0.05 | 0.52 | 0.51 | 4,800 | -100.00 | 0.00 | - |
25/02/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 1,300 | -100.00 | 0.00 | - |
24/02/68
|
0.60 | 0.56 unread messages | 0.00 | 0.60 | 0.56 | 500 | -100.00 | 0.00 | - |
21/02/68
|
0.52 | 0.56 unread messages | +0.02 | 0.56 | 0.52 | 13,500 | 26.26 | 0.00 | - |
20/02/68
|
0.56 | 0.54 unread messages | +0.02 | 0.56 | 0.50 | 10,900 | 25.32 | 0.00 | - |
19/02/68
|
0.50 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 14,800 | 24.38 | 0.00 | - |
18/02/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 2,500 | 23.92 | 0.00 | - |
17/02/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 19,500 | 23.45 | 0.00 | - |
14/02/68
|
0.47 | 0.49 unread messages | +0.03 | 0.51 | 0.47 | 57,900 | 22.98 | 0.00 | - |
13/02/68
|
0.57 | 0.46 unread messages | -0.09 | 0.58 | 0.43 | 119,200 | 21.57 | 0.00 | - |
11/02/68
|
0.57 | 0.55 unread messages | -0.04 | 0.58 | 0.55 | 19,900 | 25.79 | 0.00 | - |
10/02/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.59 | 100 | 27.67 | 0.00 | - |