ราคาหุ้นย้อนหลัง TIGER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 2,200 | -100.00 | 0.00 | - |
13/03/69
|
0.26 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 19,700 | -100.00 | 0.00 | - |
12/03/69
|
0.25 | 0.24 unread messages | -0.02 | 0.25 | 0.24 | 10,200 | -100.00 | 0.00 | - |
11/03/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 3,200 | -100.00 | 0.00 | - |
10/03/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 2,200 | -100.00 | 0.00 | - |
09/03/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 41,200 | -100.00 | 0.00 | - |
06/03/69
|
0.25 | 0.24 unread messages | -0.01 | 0.27 | 0.24 | 56,900 | -100.00 | 0.00 | - |
05/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 20,700 | -100.00 | 0.00 | - |
04/03/69
|
0.23 | 0.25 unread messages | +0.02 | 0.25 | 0.21 | 111,500 | -100.00 | 0.00 | - |
02/03/69
|
0.25 | 0.23 unread messages | -0.03 | 0.25 | 0.23 | 200,300 | -100.00 | 0.00 | - |
27/02/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 34,700 | -100.00 | 0.00 | - |
26/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 35,800 | -100.00 | 0.00 | - |
25/02/69
|
0.26 | 0.27 unread messages | +0.01 | 0.32 | 0.26 | 19,000 | -100.00 | 0.00 | - |
24/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 107,300 | -100.00 | 0.00 | - |
23/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 62,400 | -100.00 | 0.00 | - |
20/02/69
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.23 | 284,500 | -100.00 | 0.00 | - |
19/02/69
|
0.25 | 0.28 unread messages | +0.01 | 0.29 | 0.25 | 454,800 | -100.00 | 0.00 | - |
18/02/69
|
0.25 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 27,400 | -100.00 | 0.00 | - |
17/02/69
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 11,000 | -100.00 | 0.00 | - |
16/02/69
|
0.26 | 0.26 unread messages | -0.02 | 0.28 | 0.24 | 77,800 | -100.00 | 0.00 | - |
13/02/69
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 26,200 | -100.00 | 0.00 | - |
12/02/69
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 27,300 | -100.00 | 0.00 | - |
11/02/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 96,800 | -100.00 | 0.00 | - |
10/02/69
|
0.26 | 0.27 unread messages | +0.02 | 0.27 | 0.25 | 182,700 | -100.00 | 0.00 | - |
09/02/69
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 206,800 | -100.00 | 0.00 | - |
06/02/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 110,300 | -100.00 | 0.00 | - |
05/02/69
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 5,400 | -100.00 | 0.00 | - |
04/02/69
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 80,000 | -100.00 | 0.00 | - |
03/02/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 97,900 | -100.00 | 0.00 | - |
02/02/69
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 80,800 | -100.00 | 0.00 | - |
30/01/69
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 387,800 | -100.00 | 0.00 | - |
29/01/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 70,100 | -100.00 | 0.00 | - |
28/01/69
|
0.24 | 0.26 unread messages | +0.02 | 0.26 | 0.24 | 172,900 | -100.00 | 0.00 | - |
27/01/69
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 493,300 | -100.00 | 0.00 | - |
26/01/69
|
0.27 | 0.25 unread messages | -0.02 | 0.28 | 0.23 | 1,846,300 | -100.00 | 0.00 | - |
23/01/69
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 389,800 | -100.00 | 0.00 | - |
22/01/69
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.26 | 539,100 | -100.00 | 0.00 | - |
21/01/69
|
0.26 | 0.28 unread messages | +0.02 | 0.30 | 0.24 | 752,600 | -100.00 | 0.00 | - |
20/01/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.24 | 915,500 | -100.00 | 0.00 | - |
19/01/69
|
0.28 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 346,100 | -100.00 | 0.00 | - |
16/01/69
|
0.28 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 25,000 | -100.00 | 0.00 | - |
15/01/69
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.25 | 158,200 | -100.00 | 0.00 | - |
14/01/69
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.29 | 2,100 | -100.00 | 0.00 | - |
13/01/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 92,700 | -100.00 | 0.00 | - |
12/01/69
|
0.28 | 0.29 unread messages | 0.00 | 0.32 | 0.28 | 367,300 | -100.00 | 0.00 | - |
09/01/69
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 156,100 | -100.00 | 0.00 | - |
08/01/69
|
0.27 | 0.28 unread messages | 0.00 | 0.30 | 0.26 | 247,900 | -100.00 | 0.00 | - |
07/01/69
|
0.29 | 0.28 unread messages | 0.00 | 0.32 | 0.28 | 544,100 | -100.00 | 0.00 | - |
06/01/69
|
0.31 | 0.28 unread messages | -0.02 | 0.31 | 0.25 | 1,202,300 | -100.00 | 0.00 | - |
05/01/69
|
0.35 | 0.30 unread messages | -0.04 | 0.36 | 0.30 | 299,100 | -100.00 | 0.00 | - |