ราคาหุ้นย้อนหลัง TIGER
ตาราง ราคาหุ้นย้อนหลัง
1.3/0.52
52 Week ต่ำสุด/สูงสุด
42
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.69 | 0.86 unread messages | +0.20 | 0.86 | 0.69 | 1,371,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.68 | 0.66 unread messages | -0.03 | 0.68 | 0.66 | 44,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.69 | 20,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.69 | 5,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.69 | 0.69 unread messages | +0.02 | 0.69 | 0.69 | 100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 2,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 29,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 16,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 33,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.69 | 81,200 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 69,200 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.69 | 19,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 19,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 52,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 11,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 3,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 56,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.66 | 0.69 unread messages | +0.01 | 0.69 | 0.66 | 29,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 8,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.63 | 0.66 unread messages | +0.04 | 0.67 | 0.63 | 47,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 70,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 41,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.62 | 21,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.58 | 0.61 unread messages | 0.00 | 0.61 | 0.58 | 13,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 1,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 7,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.61 | 10,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.59 | 0.62 unread messages | +0.01 | 0.62 | 0.59 | 34,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.61 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 316,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.59 | 82,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 7,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 141,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 28,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.55 | 0.58 unread messages | +0.02 | 0.58 | 0.55 | 13,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 3,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.56 | 0.56 unread messages | -0.01 | 0.56 | 0.56 | 1,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.55 | 0.57 unread messages | +0.03 | 0.57 | 0.52 | 19,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.57 | 0.54 unread messages | -0.03 | 0.57 | 0.54 | 34,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.59 | 0.57 unread messages | -0.03 | 0.59 | 0.57 | 29,100 | 3,644.70 | 0.00 | 0.00 |
09/08/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 57,100 | 3,836.53 | 0.00 | 0.00 |
08/08/67
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 21,200 | 3,836.53 | 0.00 | 0.00 |
07/08/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 23,600 | 3,836.53 | 0.00 | 0.00 |
06/08/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 36,500 | 3,836.53 | 0.00 | 0.00 |
05/08/67
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.59 | 22,200 | 3,836.53 | 0.00 | 0.00 |
02/08/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 20,000 | 3,964.41 | 0.00 | 0.00 |
01/08/67
|
0.64 | 0.62 unread messages | -0.03 | 0.64 | 0.59 | 36,300 | 3,964.41 | 0.00 | 0.00 |
31/07/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 41,800 | 4,156.24 | 0.00 | 0.00 |
30/07/67
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 7,100 | 4,220.18 | 0.00 | 0.00 |
26/07/67
|
0.63 | 0.65 unread messages | -0.01 | 0.65 | 0.57 | 28,200 | 4,156.24 | 0.00 | 0.00 |
25/07/67
|
0.63 | 0.66 unread messages | +0.02 | 0.67 | 0.63 | 16,200 | 4,220.18 | 0.00 | 0.00 |
24/07/67
|
0.64 | 0.64 unread messages | -0.02 | 0.64 | 0.64 | 600 | 4,092.30 | 0.00 | 0.00 |
23/07/67
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 10,200 | 4,220.18 | 0.00 | 0.00 |
19/07/67
|
0.63 | 0.65 unread messages | +0.02 | 0.69 | 0.63 | 7,700 | 4,156.24 | 0.00 | 0.00 |
18/07/67
|
0.66 | 0.63 unread messages | -0.02 | 0.69 | 0.57 | 21,300 | 4,028.36 | 0.00 | 0.00 |
17/07/67
|
0.66 | 0.65 unread messages | -0.03 | 0.69 | 0.65 | 77,600 | 4,156.24 | 0.00 | 0.00 |
16/07/67
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 20,600 | 4,348.07 | 0.00 | 0.00 |
15/07/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 18,000 | 4,412.01 | 0.00 | 0.00 |
12/07/67
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.69 | 13,200 | 4,475.95 | 0.00 | 0.00 |
11/07/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 55,100 | 4,539.89 | 0.00 | 0.00 |
10/07/67
|
0.68 | 0.71 unread messages | +0.03 | 0.72 | 0.68 | 76,200 | 4,539.89 | 0.00 | 0.00 |
09/07/67
|
0.66 | 0.68 unread messages | -0.02 | 0.68 | 0.65 | 81,200 | 4,348.07 | 0.00 | 0.00 |
08/07/67
|
0.63 | 0.70 unread messages | +0.03 | 0.70 | 0.63 | 28,100 | 4,475.95 | 0.00 | 0.00 |
05/07/67
|
0.60 | 0.67 unread messages | +0.06 | 0.67 | 0.60 | 10,400 | 4,284.13 | 0.00 | 0.00 |
04/07/67
|
0.58 | 0.61 unread messages | +0.03 | 0.62 | 0.57 | 55,900 | 3,900.47 | 0.00 | 0.00 |
03/07/67
|
0.70 | 0.58 unread messages | -0.13 | 0.70 | 0.55 | 386,500 | 3,708.65 | 0.00 | 0.00 |
02/07/67
|
0.66 | 0.71 unread messages | +0.06 | 0.71 | 0.66 | 28,700 | 4,539.89 | 0.00 | 0.00 |
01/07/67
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 23,100 | 4,156.24 | 0.00 | 0.00 |
28/06/67
|
0.66 | 0.64 unread messages | -0.03 | 0.66 | 0.60 | 58,900 | 4,092.30 | 0.00 | 0.00 |
27/06/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 36,200 | 4,284.13 | 0.00 | 0.00 |
26/06/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 7,100 | 4,412.01 | 0.00 | 0.00 |
25/06/67
|
0.68 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 25,600 | 4,348.07 | 0.00 | 0.00 |
24/06/67
|
0.69 | 0.69 unread messages | -0.02 | 0.69 | 0.68 | 13,700 | 4,412.01 | 0.00 | 0.00 |
21/06/67
|
0.58 | 0.71 unread messages | -0.01 | 0.73 | 0.58 | 279,700 | 4,539.89 | 0.00 | 0.00 |
20/06/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 2,100 | 4,603.84 | 0.00 | 0.00 |
19/06/67
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 13,400 | 4,603.84 | 0.00 | 0.00 |
18/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 21,500 | 4,731.72 | 0.00 | 0.00 |
17/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 1,800 | 4,731.72 | 0.00 | 0.00 |
14/06/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 4,800 | 4,795.66 | 0.00 | 0.00 |
13/06/67
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.75 | 6,000 | 4,795.66 | 0.00 | 0.00 |
12/06/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 4,600 | 4,859.61 | 0.00 | 0.00 |
11/06/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 6,500 | 4,795.66 | 0.00 | 0.00 |
10/06/67
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 9,600 | 4,731.72 | 0.00 | 0.00 |
07/06/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 1,800 | 4,859.61 | 0.00 | 0.00 |
06/06/67
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.77 | 1,000 | 4,923.55 | 0.00 | 0.00 |
06/06/67
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.77 | 1,000 | 4,923.55 | 0.00 | 0.00 |
06/06/67
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.77 | 1,000 | 4,923.55 | 0.00 | 0.00 |
05/06/67
|
0.75 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 58,200 | 4,859.61 | 0.00 | 0.00 |
04/06/67
|
0.77 | 0.77 unread messages | +0.01 | 0.80 | 0.77 | 84,100 | 4,923.55 | 0.00 | 0.00 |
31/05/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 12,300 | 4,859.61 | 0.00 | 0.00 |
30/05/67
|
0.77 | 0.76 unread messages | -0.01 | 0.79 | 0.75 | 17,000 | 4,859.61 | 0.00 | 0.00 |
29/05/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 11,000 | 4,923.55 | 0.00 | 0.00 |
28/05/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 15,900 | 4,923.55 | 0.00 | 0.00 |
27/05/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 1,900 | 4,987.49 | 0.00 | 0.00 |
24/05/67
|
0.76 | 0.77 unread messages | +0.02 | 0.77 | 0.76 | 12,800 | 4,923.55 | 0.00 | 0.00 |
23/05/67
|
0.77 | 0.75 unread messages | -0.03 | 0.77 | 0.75 | 16,600 | 4,795.66 | 0.00 | 0.00 |
21/05/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 6,400 | 4,987.49 | 0.00 | 0.00 |
20/05/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 8,600 | 4,923.55 | 0.00 | 0.00 |
17/05/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 25,000 | 4,923.55 | 0.00 | 0.00 |
16/05/67
|
0.76 | 0.78 unread messages | +0.02 | 0.86 | 0.76 | 230,200 | 4,987.49 | 0.00 | 0.00 |
15/05/67
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 4,700 | 4,859.61 | 0.00 | 0.00 |
14/05/67
|
0.78 | 0.77 unread messages | -0.03 | 0.78 | 0.76 | 34,400 | 4,923.55 | 0.00 | 0.00 |
13/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 19,700 | 94.06 | 0.00 | 0.00 |
10/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 10,100 | 94.06 | 0.00 | 0.00 |
09/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 3,200 | 94.06 | 0.00 | 0.00 |
08/05/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 64,300 | 94.06 | 0.00 | 0.00 |
07/05/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 14,300 | 92.88 | 0.00 | 0.00 |
03/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 28,500 | 94.06 | 0.00 | 0.00 |
02/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 14,700 | 94.06 | 0.00 | 0.00 |
30/04/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 16,400 | 94.06 | 0.00 | 0.00 |
29/04/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 24,200 | 94.06 | 0.00 | 0.00 |
26/04/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 14,700 | 92.88 | 0.00 | 0.00 |
25/04/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 44,400 | 94.06 | 0.00 | 0.00 |
24/04/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 14,700 | 94.06 | 0.00 | 0.00 |
23/04/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 12,900 | 92.88 | 0.00 | 0.00 |
22/04/67
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 5,300 | 94.06 | 0.00 | 0.00 |
19/04/67
|
0.80 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 20,300 | 95.23 | 0.00 | 0.00 |
18/04/67
|
0.83 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 141,800 | 96.41 | 0.00 | 0.00 |
17/04/67
|
0.80 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 25,000 | 95.23 | 0.00 | 0.00 |
11/04/67
|
0.82 | 0.82 unread messages | -0.01 | 0.82 | 0.79 | 17,800 | 96.41 | 0.00 | 0.00 |
10/04/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.80 | 44,800 | 97.58 | 0.00 | 0.00 |
09/04/67
|
0.82 | 0.82 unread messages | -0.04 | 0.83 | 0.82 | 16,100 | 96.41 | 0.00 | 0.00 |
05/04/67
|
0.74 | 0.86 unread messages | +0.11 | 0.86 | 0.74 | 87,100 | 101.11 | 0.00 | 0.00 |
04/04/67
|
0.82 | 0.75 unread messages | -0.07 | 0.82 | 0.74 | 201,200 | 88.18 | 0.00 | 0.00 |
02/04/67
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 99,900 | 98.76 | 0.00 | 0.00 |
01/04/67
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 177,500 | 98.76 | 0.00 | 0.00 |
29/03/67
|
0.84 | 0.82 unread messages | -0.03 | 0.85 | 0.80 | 154,800 | 96.41 | 0.00 | 0.00 |
28/03/67
|
0.89 | 0.85 unread messages | -0.06 | 0.90 | 0.85 | 488,400 | 99.93 | 0.00 | 0.00 |
27/03/67
|
0.91 | 0.91 unread messages | -0.02 | 0.91 | 0.90 | 254,400 | 106.99 | 0.00 | 0.00 |
26/03/67
|
0.91 | 0.93 unread messages | +0.01 | 0.94 | 0.90 | 244,500 | 109.34 | 0.00 | 0.00 |
25/03/67
|
0.97 | 0.92 unread messages | -0.08 | 0.97 | 0.91 | 697,700 | 108.16 | 0.00 | 0.00 |
22/03/67
|
0.98 | 1.00 unread messages | 0.00 | 1.00 | 0.96 | 123,300 | 117.57 | 0.00 | 0.00 |
21/03/67
|
1.02 | 1.00 unread messages | +0.03 | 1.02 | 0.94 | 394,700 | 117.57 | 0.00 | 0.00 |
20/03/67
|
1.01 | 0.97 unread messages | -0.01 | 1.02 | 0.97 | 157,400 | 114.04 | 0.00 | 0.00 |
19/03/67
|
1.01 | 0.98 unread messages | -0.01 | 1.03 | 0.97 | 258,900 | 115.22 | 0.00 | 0.00 |
18/03/67
|
1.00 | 0.99 unread messages | -0.01 | 1.05 | 0.99 | 785,500 | 116.39 | 0.00 | 0.00 |
15/03/67
|
1.01 | 1.00 unread messages | 0.00 | 1.10 | 0.98 | 1,615,000 | 117.57 | 0.00 | 0.00 |
14/03/67
|
0.96 | 1.00 unread messages | +0.04 | 1.00 | 0.96 | 212,600 | 117.57 | 0.00 | 0.00 |
13/03/67
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.94 | 285,500 | 112.87 | 0.00 | 0.00 |
12/03/67
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 8,700 | 112.87 | 0.00 | 0.00 |
11/03/67
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.97 | 36,600 | 114.04 | 0.00 | 0.00 |
08/03/67
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.96 | 600 | 112.87 | 0.00 | 0.00 |
07/03/67
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 1,200 | 112.87 | 0.00 | 0.00 |
06/03/67
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 3,700 | 111.69 | 0.00 | 0.00 |
05/03/67
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 4,400 | 112.87 | 0.00 | 0.00 |
04/03/67
|
0.99 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 500 | 112.87 | 0.00 | 0.00 |
01/03/67
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 1,200 | 114.04 | 0.00 | 0.00 |
29/02/67
|
0.96 | 0.96 unread messages | 0.00 | 0.99 | 0.95 | 86,700 | 112.87 | 0.00 | 0.00 |
28/02/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 18,000 | 112.87 | 0.00 | 0.00 |
27/02/67
|
0.96 | 0.97 unread messages | -0.02 | 0.97 | 0.95 | 13,200 | 114.04 | 0.00 | 0.00 |
23/02/67
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.95 | 24,600 | 116.39 | 0.00 | 0.00 |
22/02/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.96 | 44,300 | 116.39 | 0.00 | 0.00 |
21/02/67
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 1,100 | 117.57 | 0.00 | 0.00 |
20/02/67
|
0.97 | 1.01 unread messages | +0.04 | 1.03 | 0.96 | 403,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.95 | 0.97 unread messages | +0.03 | 0.97 | 0.95 | 7,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.00 | 0.94 unread messages | -0.05 | 1.02 | 0.94 | 64,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.97 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 11,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.01 | 0.99 unread messages | +0.01 | 1.05 | 0.99 | 107,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 26,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.97 | 4,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.00 | 1.00 unread messages | -0.01 | 1.00 | 0.98 | 12,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 3,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.98 | 1.00 unread messages | +0.03 | 1.00 | 0.98 | 7,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.97 | 16,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.01 | 0.97 unread messages | -0.04 | 1.01 | 0.97 | 11,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.99 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 6,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 42,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.01 | 1.01 unread messages | +0.02 | 1.01 | 1.01 | 1,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.99 | 17,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 1,600 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.03 | 1.00 unread messages | +0.03 | 1.03 | 0.97 | 7,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.99 | 0.97 unread messages | 0.00 | 1.00 | 0.97 | 95,800 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.97 | 50,000 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.98 | 0.97 unread messages | -0.03 | 0.99 | 0.97 | 230,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 3,100 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 7,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 3,500 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.03 | 1.00 unread messages | -0.02 | 1.03 | 0.97 | 94,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.04 | 1.02 unread messages | +0.02 | 1.04 | 1.00 | 5,300 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 0.99 | 67,000 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.98 | 1.02 unread messages | +0.02 | 1.02 | 0.98 | 1,500 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.10 | 1.00 unread messages | 0.00 | 1.10 | 1.00 | 24,800 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.00 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 17,200 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.97 | 1.01 unread messages | 0.00 | 1.18 | 0.97 | 11,900 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 87,100 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.04 | 1.02 unread messages | -0.03 | 1.04 | 1.00 | 150,500 | -100.00 | 0.00 | 0.00 |
03/01/67
|
1.02 | 1.05 unread messages | +0.06 | 1.27 | 1.02 | 226,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.97 | 0.99 unread messages | +0.02 | 1.02 | 0.97 | 10,900 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.98 | 0.97 unread messages | +0.01 | 0.98 | 0.97 | 10,300 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.94 | 0.96 unread messages | -0.03 | 0.97 | 0.94 | 1,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.95 | 29,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 30,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 30,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.97 | 0.98 unread messages | +0.02 | 0.98 | 0.97 | 300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.97 | 0.98 unread messages | +0.02 | 0.98 | 0.97 | 300 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.96 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 24,400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
1.02 | 0.98 unread messages | -0.07 | 1.02 | 0.97 | 32,300 | -100.00 | 0.00 | 0.00 |
19/12/66
|
1.05 | 1.05 unread messages | +0.07 | 1.05 | 1.05 | 100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
1.07 | 0.98 unread messages | 0.00 | 1.07 | 0.98 | 30,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.97 | 0.98 unread messages | -0.02 | 1.02 | 0.97 | 4,700 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.97 | 29,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.98 | 0.98 unread messages | -0.03 | 0.98 | 0.98 | 100 | -100.00 | 0.00 | 0.00 |