ราคาหุ้นย้อนหลัง THANA
ตาราง ราคาหุ้นย้อนหลัง
2.18/1.11
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.21 | 60,800 | 15.71 | 5.57 | 0.00 |
20/11/67
|
1.22 | 1.23 unread messages | +0.01 | 1.23 | 1.22 | 88,000 | 15.84 | 5.53 | 0.00 |
19/11/67
|
1.24 | 1.22 unread messages | -0.02 | 1.26 | 1.22 | 316,600 | 15.71 | 5.57 | 0.00 |
18/11/67
|
1.25 | 1.24 unread messages | +0.01 | 1.26 | 1.23 | 109,000 | 15.97 | 5.48 | 0.00 |
15/11/67
|
1.29 | 1.23 unread messages | -0.07 | 1.29 | 1.19 | 349,300 | 15.84 | 5.53 | 0.00 |
14/11/67
|
1.30 | 1.30 unread messages | -0.01 | 1.34 | 1.28 | 38,500 | 11.39 | 5.23 | 0.00 |
13/11/67
|
1.33 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 136,700 | 11.48 | 5.19 | 0.00 |
12/11/67
|
1.35 | 1.32 unread messages | -0.05 | 1.35 | 1.31 | 191,400 | 11.56 | 5.15 | 0.00 |
11/11/67
|
1.39 | 1.37 unread messages | -0.02 | 1.39 | 1.34 | 64,900 | 12.00 | 4.96 | 0.00 |
08/11/67
|
1.39 | 1.39 unread messages | +0.01 | 1.39 | 1.38 | 32,000 | 12.18 | 4.89 | 0.00 |
07/11/67
|
1.40 | 1.38 unread messages | -0.01 | 1.41 | 1.38 | 52,100 | 12.09 | 4.93 | 0.00 |
06/11/67
|
1.42 | 1.39 unread messages | -0.02 | 1.42 | 1.39 | 157,100 | 12.18 | 4.89 | 0.00 |
05/11/67
|
1.41 | 1.41 unread messages | -0.01 | 1.44 | 1.41 | 202,400 | 12.35 | 4.82 | 0.00 |
04/11/67
|
1.46 | 1.42 unread messages | -0.02 | 1.46 | 1.41 | 258,700 | 12.44 | 4.79 | 0.00 |
01/11/67
|
1.45 | 1.44 unread messages | -0.03 | 1.48 | 1.44 | 214,100 | 12.61 | 4.72 | 0.00 |
31/10/67
|
1.47 | 1.47 unread messages | 0.00 | 1.50 | 1.47 | 143,600 | 12.88 | 4.63 | 0.00 |
30/10/67
|
1.49 | 1.47 unread messages | -0.01 | 1.52 | 1.47 | 300,700 | 12.88 | 4.63 | 0.00 |
29/10/67
|
1.49 | 1.48 unread messages | 0.00 | 1.51 | 1.48 | 178,100 | 12.96 | 4.59 | 0.00 |
28/10/67
|
1.49 | 1.48 unread messages | -0.01 | 1.51 | 1.47 | 113,500 | 12.96 | 4.59 | 0.00 |
25/10/67
|
1.52 | 1.49 unread messages | -0.05 | 1.58 | 1.47 | 1,797,600 | 13.05 | 4.56 | 0.00 |
24/10/67
|
1.53 | 1.54 unread messages | +0.02 | 1.56 | 1.51 | 286,000 | 13.49 | 4.42 | 0.00 |
22/10/67
|
1.55 | 1.52 unread messages | -0.07 | 1.58 | 1.52 | 463,900 | 13.32 | 4.47 | 0.00 |
21/10/67
|
1.57 | 1.59 unread messages | +0.02 | 1.59 | 1.57 | 144,500 | 13.93 | 4.28 | 0.00 |
18/10/67
|
1.58 | 1.57 unread messages | -0.01 | 1.59 | 1.56 | 266,500 | 13.75 | 4.33 | 0.00 |
17/10/67
|
1.61 | 1.58 unread messages | -0.01 | 1.62 | 1.56 | 441,500 | 13.84 | 4.30 | 0.00 |
16/10/67
|
1.59 | 1.59 unread messages | +0.04 | 1.61 | 1.53 | 1,246,900 | 13.93 | 4.28 | 0.00 |
15/10/67
|
1.58 | 1.55 unread messages | -0.04 | 1.60 | 1.55 | 493,900 | 13.58 | 4.39 | 0.00 |
11/10/67
|
1.60 | 1.59 unread messages | -0.02 | 1.62 | 1.59 | 490,300 | 13.93 | 4.28 | 0.00 |
10/10/67
|
1.62 | 1.61 unread messages | 0.00 | 1.62 | 1.58 | 434,800 | 14.10 | 4.22 | 0.00 |
09/10/67
|
1.58 | 1.61 unread messages | +0.03 | 1.66 | 1.58 | 2,920,800 | 14.10 | 4.22 | 0.00 |
08/10/67
|
1.62 | 1.58 unread messages | -0.03 | 1.63 | 1.55 | 1,867,900 | 13.84 | 4.30 | 0.00 |
07/10/67
|
1.55 | 1.61 unread messages | +0.06 | 1.78 | 1.55 | 7,794,700 | 14.10 | 4.22 | 0.00 |
04/10/67
|
1.60 | 1.55 unread messages | -0.05 | 1.67 | 1.55 | 3,770,600 | 13.58 | 4.39 | 0.00 |
03/10/67
|
1.68 | 1.60 unread messages | -0.12 | 1.72 | 1.56 | 3,697,800 | 14.02 | 4.25 | 0.00 |
02/10/67
|
1.92 | 1.72 unread messages | -0.04 | 2.02 | 1.72 | 32,212,900 | 15.07 | 3.95 | 0.00 |
01/10/67
|
1.41 | 1.76 unread messages | +0.41 | 1.76 | 1.39 | 14,484,900 | 15.42 | 3.86 | 0.00 |
30/09/67
|
1.34 | 1.35 unread messages | -0.02 | 1.37 | 1.34 | 54,000 | 11.83 | 5.04 | 0.00 |
27/09/67
|
1.37 | 1.37 unread messages | +0.02 | 1.38 | 1.34 | 27,800 | 12.00 | 4.96 | 0.00 |
26/09/67
|
1.37 | 1.35 unread messages | -0.01 | 1.37 | 1.33 | 144,500 | 11.83 | 5.04 | 0.00 |
25/09/67
|
1.37 | 1.36 unread messages | 0.00 | 1.39 | 1.36 | 94,300 | 11.91 | 5.00 | 0.00 |
24/09/67
|
1.38 | 1.36 unread messages | -0.02 | 1.40 | 1.36 | 127,000 | 11.91 | 5.00 | 0.00 |
23/09/67
|
1.37 | 1.38 unread messages | +0.02 | 1.39 | 1.35 | 312,800 | 12.09 | 4.93 | 0.00 |
20/09/67
|
1.37 | 1.36 unread messages | 0.00 | 1.42 | 1.35 | 1,381,100 | 11.91 | 5.00 | 0.00 |
19/09/67
|
1.34 | 1.36 unread messages | +0.03 | 1.39 | 1.33 | 494,800 | 11.91 | 5.00 | 0.00 |
18/09/67
|
1.35 | 1.33 unread messages | -0.02 | 1.37 | 1.33 | 330,300 | 11.65 | 5.11 | 0.00 |
17/09/67
|
1.32 | 1.35 unread messages | 0.00 | 1.36 | 1.32 | 85,200 | 11.83 | 5.04 | 0.00 |
16/09/67
|
1.36 | 1.35 unread messages | +0.01 | 1.36 | 1.30 | 147,700 | 11.83 | 5.04 | 0.00 |
13/09/67
|
1.33 | 1.34 unread messages | +0.01 | 1.36 | 1.33 | 107,800 | 11.74 | 5.07 | 0.00 |
12/09/67
|
1.36 | 1.33 unread messages | +0.03 | 1.36 | 1.30 | 127,400 | 11.65 | 5.11 | 0.00 |
11/09/67
|
1.40 | 1.30 unread messages | -0.06 | 1.40 | 1.30 | 599,600 | 11.39 | 5.23 | 0.00 |
10/09/67
|
1.38 | 1.36 unread messages | 0.00 | 1.40 | 1.36 | 374,100 | 11.91 | 5.00 | 0.00 |
09/09/67
|
1.38 | 1.36 unread messages | +0.02 | 1.40 | 1.34 | 701,900 | 11.91 | 5.00 | 0.00 |
06/09/67
|
1.33 | 1.34 unread messages | +0.01 | 1.39 | 1.32 | 1,592,800 | 11.74 | 5.07 | 0.00 |
05/09/67
|
1.28 | 1.33 unread messages | +0.05 | 1.36 | 1.27 | 2,136,500 | 11.65 | 5.11 | 0.00 |
04/09/67
|
1.23 | 1.28 unread messages | +0.05 | 1.30 | 1.23 | 1,168,800 | 11.21 | 5.31 | 0.00 |
03/09/67
|
1.25 | 1.23 unread messages | +0.01 | 1.31 | 1.23 | 1,018,200 | 10.77 | 5.53 | 0.00 |
02/09/67
|
1.25 | 1.22 unread messages | 0.00 | 1.25 | 1.21 | 67,200 | 10.69 | 5.57 | 0.00 |
30/08/67
|
1.23 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 11,300 | 10.69 | 5.57 | 0.00 |
29/08/67
|
1.29 | 1.22 unread messages | -0.02 | 1.29 | 1.22 | 163,500 | 10.69 | 5.57 | 0.00 |
28/08/67
|
1.27 | 1.24 unread messages | 0.00 | 1.27 | 1.23 | 45,800 | 10.86 | 5.48 | 0.00 |
27/08/67
|
1.24 | 1.24 unread messages | -0.01 | 1.24 | 1.21 | 43,700 | 10.86 | 5.48 | 0.00 |
26/08/67
|
1.29 | 1.25 unread messages | +0.01 | 1.29 | 1.24 | 53,200 | 10.95 | 5.44 | 0.00 |
23/08/67
|
1.20 | 1.24 unread messages | +0.04 | 1.26 | 1.20 | 165,500 | 10.86 | 5.48 | 0.00 |
22/08/67
|
1.16 | 1.20 unread messages | +0.02 | 1.20 | 1.16 | 91,400 | 10.51 | 5.67 | 0.00 |
21/08/67
|
1.17 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 142,000 | 10.34 | 5.76 | 0.00 |
20/08/67
|
1.24 | 1.18 unread messages | -0.03 | 1.24 | 1.18 | 257,300 | 10.34 | 5.76 | 0.00 |
19/08/67
|
1.23 | 1.21 unread messages | -0.02 | 1.24 | 1.20 | 127,200 | 10.60 | 5.62 | 0.00 |
16/08/67
|
1.23 | 1.23 unread messages | +0.04 | 1.24 | 1.22 | 52,800 | 10.77 | 5.53 | 0.00 |
15/08/67
|
1.20 | 1.19 unread messages | +0.02 | 1.23 | 1.19 | 181,300 | 10.42 | 5.71 | 0.00 |
14/08/67
|
1.22 | 1.17 unread messages | -0.03 | 1.22 | 1.17 | 131,200 | 10.25 | 5.81 | 0.00 |
13/08/67
|
1.22 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 159,900 | 10.51 | 5.67 | 0.00 |
09/08/67
|
1.22 | 1.21 unread messages | +0.01 | 1.40 | 1.21 | 2,812,400 | 10.60 | 5.62 | 0.00 |
08/08/67
|
1.19 | 1.20 unread messages | +0.02 | 1.20 | 1.19 | 200 | 35.04 | 5.67 | 0.00 |
07/08/67
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.17 | 26,300 | 34.45 | 5.76 | 0.00 |
06/08/67
|
1.20 | 1.19 unread messages | +0.01 | 1.20 | 1.17 | 11,600 | 34.74 | 5.71 | 0.00 |
05/08/67
|
1.19 | 1.18 unread messages | -0.02 | 1.20 | 1.16 | 122,500 | 34.45 | 5.76 | 0.00 |
02/08/67
|
1.18 | 1.20 unread messages | 0.00 | 1.21 | 1.17 | 43,700 | 35.04 | 5.67 | 0.00 |
01/08/67
|
1.22 | 1.20 unread messages | -0.01 | 1.24 | 1.18 | 105,600 | 35.04 | 5.67 | 0.00 |
31/07/67
|
1.25 | 1.21 unread messages | 0.00 | 1.25 | 1.21 | 2,100 | 35.33 | 5.62 | 0.00 |
30/07/67
|
1.21 | 1.21 unread messages | 0.00 | 1.24 | 1.21 | 35,400 | 35.33 | 5.62 | 0.00 |
26/07/67
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 34,200 | 35.33 | 5.62 | 0.00 |
25/07/67
|
1.19 | 1.19 unread messages | -0.02 | 1.20 | 1.18 | 66,300 | 34.74 | 5.71 | 0.00 |
24/07/67
|
1.17 | 1.21 unread messages | +0.03 | 1.22 | 1.17 | 47,900 | 35.33 | 5.62 | 0.00 |
23/07/67
|
1.20 | 1.18 unread messages | -0.02 | 1.22 | 1.18 | 102,000 | 34.45 | 5.76 | 0.00 |
19/07/67
|
1.21 | 1.20 unread messages | -0.04 | 1.23 | 1.19 | 87,300 | 35.04 | 5.67 | 0.00 |
18/07/67
|
1.24 | 1.24 unread messages | -0.01 | 1.25 | 1.20 | 117,400 | 36.20 | 5.48 | 0.00 |
17/07/67
|
1.25 | 1.25 unread messages | -0.02 | 1.27 | 1.23 | 186,300 | 36.50 | 5.44 | 0.00 |
16/07/67
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 342,800 | 37.08 | 5.35 | 0.00 |
15/07/67
|
1.33 | 1.30 unread messages | -0.02 | 1.34 | 1.30 | 274,400 | 37.96 | 5.23 | 0.00 |
12/07/67
|
1.21 | 1.32 unread messages | +0.12 | 1.46 | 1.21 | 5,849,200 | 38.54 | 5.15 | 0.00 |
11/07/67
|
1.19 | 1.20 unread messages | +0.02 | 1.25 | 1.19 | 252,100 | 35.04 | 5.67 | 0.00 |
10/07/67
|
1.18 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 56,700 | 34.45 | 5.76 | 0.00 |
09/07/67
|
1.20 | 1.20 unread messages | +0.01 | 1.21 | 1.18 | 17,800 | 35.04 | 5.67 | 0.00 |
08/07/67
|
1.17 | 1.19 unread messages | +0.01 | 1.25 | 1.17 | 227,700 | 34.74 | 5.71 | 0.00 |
05/07/67
|
1.18 | 1.18 unread messages | -0.01 | 1.18 | 1.17 | 10,700 | 34.45 | 5.76 | 0.00 |
04/07/67
|
1.18 | 1.19 unread messages | +0.01 | 1.24 | 1.18 | 47,000 | 34.74 | 5.71 | 0.00 |
03/07/67
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 5,800 | 34.45 | 5.76 | 0.00 |
02/07/67
|
1.17 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 66,700 | 34.45 | 5.76 | 0.00 |
01/07/67
|
1.17 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 9,700 | 34.45 | 5.76 | 0.00 |
28/06/67
|
1.19 | 1.16 unread messages | -0.01 | 1.19 | 1.16 | 61,700 | 33.87 | 5.86 | 0.00 |
27/06/67
|
1.19 | 1.17 unread messages | -0.02 | 1.22 | 1.17 | 71,600 | 34.16 | 5.81 | 0.00 |
26/06/67
|
1.23 | 1.19 unread messages | -0.04 | 1.23 | 1.19 | 73,000 | 34.74 | 5.71 | 0.00 |
25/06/67
|
1.26 | 1.23 unread messages | 0.00 | 1.26 | 1.19 | 92,500 | 35.91 | 5.53 | 0.00 |
24/06/67
|
1.19 | 1.23 unread messages | 0.00 | 1.23 | 1.18 | 65,600 | 35.91 | 5.53 | 0.00 |
21/06/67
|
1.21 | 1.23 unread messages | +0.02 | 1.23 | 1.18 | 46,700 | 35.91 | 5.53 | 0.00 |
20/06/67
|
1.20 | 1.21 unread messages | +0.01 | 1.24 | 1.17 | 44,600 | 35.33 | 5.62 | 0.00 |
19/06/67
|
1.20 | 1.20 unread messages | 0.00 | 1.25 | 1.18 | 199,200 | 35.04 | 5.67 | 0.00 |
18/06/67
|
1.29 | 1.20 unread messages | -0.10 | 1.33 | 1.11 | 132,300 | 35.04 | 5.67 | 0.00 |
17/06/67
|
1.35 | 1.30 unread messages | -0.05 | 1.35 | 1.30 | 99,000 | 37.96 | 5.23 | 0.00 |
14/06/67
|
1.38 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 11,000 | 39.42 | 5.04 | 0.00 |
13/06/67
|
1.39 | 1.35 unread messages | -0.04 | 1.40 | 1.35 | 21,700 | 39.42 | 5.04 | 0.00 |
12/06/67
|
1.42 | 1.39 unread messages | +0.02 | 1.42 | 1.38 | 15,100 | 40.58 | 4.89 | 0.00 |
11/06/67
|
1.34 | 1.37 unread messages | +0.02 | 1.40 | 1.34 | 38,500 | 40.00 | 4.96 | 0.00 |
10/06/67
|
1.40 | 1.35 unread messages | -0.08 | 1.40 | 1.35 | 137,400 | 39.42 | 5.04 | 0.00 |
07/06/67
|
1.40 | 1.43 unread messages | 0.00 | 1.43 | 1.40 | 8,100 | 41.75 | 4.76 | 0.00 |
06/06/67
|
1.45 | 1.43 unread messages | +0.01 | 1.48 | 1.40 | 12,300 | 41.75 | 4.76 | 0.00 |
06/06/67
|
1.45 | 1.43 unread messages | +0.01 | 1.48 | 1.40 | 12,300 | 41.75 | 4.76 | 0.00 |
06/06/67
|
1.45 | 1.43 unread messages | +0.01 | 1.48 | 1.40 | 12,300 | 41.75 | 4.76 | 0.00 |
05/06/67
|
1.45 | 1.42 unread messages | -0.03 | 1.49 | 1.41 | 122,400 | 41.46 | 4.79 | 0.00 |
04/06/67
|
1.48 | 1.45 unread messages | -0.08 | 1.53 | 1.41 | 171,400 | 42.34 | 4.69 | 0.00 |
31/05/67
|
1.48 | 1.53 unread messages | -0.01 | 1.55 | 1.45 | 8,700 | 44.67 | 4.44 | 0.00 |
30/05/67
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.54 | 6,500 | 44.96 | 4.42 | 0.00 |
29/05/67
|
1.56 | 1.55 unread messages | +0.01 | 1.56 | 1.52 | 16,500 | 45.26 | 4.39 | 0.00 |
28/05/67
|
1.56 | 1.54 unread messages | -0.01 | 1.56 | 1.53 | 27,800 | 44.96 | 4.42 | 0.00 |
27/05/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.54 | 27,300 | 45.26 | 4.39 | 0.00 |
24/05/67
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.54 | 9,600 | 45.26 | 4.39 | 0.00 |
23/05/67
|
1.54 | 1.56 unread messages | 0.00 | 1.57 | 1.53 | 31,200 | 45.55 | 4.36 | 0.00 |
21/05/67
|
1.55 | 1.56 unread messages | 0.00 | 1.58 | 1.54 | 14,200 | 45.55 | 4.36 | 0.00 |
20/05/67
|
1.57 | 1.56 unread messages | -0.02 | 1.59 | 1.54 | 46,700 | 45.55 | 4.36 | 0.00 |
17/05/67
|
1.60 | 1.58 unread messages | 0.00 | 1.60 | 1.56 | 23,000 | 46.13 | 4.30 | 0.00 |
16/05/67
|
1.59 | 1.58 unread messages | +0.02 | 1.59 | 1.55 | 15,000 | 46.13 | 4.30 | 0.00 |
15/05/67
|
1.61 | 1.56 unread messages | -0.05 | 1.61 | 1.53 | 76,900 | 45.55 | 4.36 | 0.00 |
14/05/67
|
1.60 | 1.61 unread messages | 0.00 | 1.61 | 1.58 | 9,700 | 47.01 | 4.22 | 0.00 |
13/05/67
|
1.61 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 32,900 | 47.01 | 4.22 | 0.00 |
10/05/67
|
1.62 | 1.62 unread messages | +0.01 | 1.62 | 1.62 | 5,200 | 10.99 | 4.20 | 0.00 |
09/05/67
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 6,800 | 10.93 | 4.22 | 0.00 |
08/05/67
|
1.61 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 43,800 | 10.99 | 4.20 | 0.00 |
07/05/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.62 | 4,900 | 10.99 | 4.20 | 0.00 |
03/05/67
|
1.63 | 1.62 unread messages | -0.01 | 1.67 | 1.61 | 316,800 | 10.99 | 4.20 | 0.00 |
02/05/67
|
1.62 | 1.63 unread messages | +0.01 | 1.64 | 1.62 | 1,500 | 11.06 | 4.17 | 0.00 |
30/04/67
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 5,000 | 10.99 | 4.20 | 0.00 |
29/04/67
|
1.60 | 1.62 unread messages | +0.02 | 1.63 | 1.58 | 85,000 | 10.99 | 4.20 | 0.00 |
26/04/67
|
1.59 | 1.60 unread messages | -0.02 | 1.62 | 1.57 | 206,400 | 10.86 | 4.25 | 0.00 |
25/04/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 88,100 | 10.99 | 4.20 | 0.00 |
24/04/67
|
1.64 | 1.62 unread messages | 0.00 | 1.64 | 1.62 | 17,700 | 10.99 | 4.20 | 0.00 |
23/04/67
|
1.64 | 1.62 unread messages | +0.01 | 1.64 | 1.62 | 10,000 | 10.99 | 4.20 | 0.00 |
22/04/67
|
1.61 | 1.61 unread messages | 0.00 | 1.65 | 1.60 | 20,500 | 10.93 | 4.22 | 0.00 |
19/04/67
|
1.67 | 1.61 unread messages | -0.06 | 1.67 | 1.59 | 545,200 | 10.93 | 4.22 | 0.00 |
18/04/67
|
1.70 | 1.67 unread messages | -0.04 | 1.70 | 1.66 | 175,300 | 11.33 | 4.07 | 0.00 |
17/04/67
|
1.70 | 1.71 unread messages | 0.00 | 1.71 | 1.68 | 69,300 | 11.61 | 3.98 | 0.00 |
11/04/67
|
1.72 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 4,800 | 11.61 | 3.98 | 0.00 |
10/04/67
|
1.71 | 1.70 unread messages | -0.01 | 1.72 | 1.70 | 144,700 | 11.54 | 4.00 | 0.00 |
09/04/67
|
1.65 | 1.71 unread messages | +0.01 | 1.71 | 1.65 | 84,300 | 11.61 | 3.98 | 0.00 |
05/04/67
|
1.71 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 59,800 | 11.54 | 4.00 | 0.00 |
04/04/67
|
1.73 | 1.71 unread messages | -0.03 | 1.74 | 1.70 | 104,700 | 11.61 | 3.98 | 0.00 |
02/04/67
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.74 | 7,800 | 11.88 | 3.89 | 0.00 |
01/04/67
|
1.72 | 1.75 unread messages | +0.01 | 1.75 | 1.72 | 20,300 | 11.88 | 3.89 | 0.00 |
29/03/67
|
1.72 | 1.74 unread messages | +0.01 | 1.75 | 1.72 | 28,800 | 11.81 | 3.91 | 0.00 |
28/03/67
|
1.77 | 1.73 unread messages | 0.00 | 1.77 | 1.72 | 130,300 | 11.74 | 3.93 | 0.00 |
27/03/67
|
1.75 | 1.73 unread messages | 0.00 | 1.78 | 1.72 | 195,300 | 11.74 | 3.93 | 0.00 |
26/03/67
|
1.73 | 1.73 unread messages | 0.00 | 1.75 | 1.71 | 27,400 | 11.74 | 3.93 | 0.00 |
25/03/67
|
1.75 | 1.73 unread messages | -0.01 | 1.75 | 1.72 | 58,700 | 11.74 | 3.93 | 0.00 |
22/03/67
|
1.73 | 1.74 unread messages | +0.01 | 1.80 | 1.70 | 408,900 | 11.81 | 3.91 | 0.00 |
21/03/67
|
1.74 | 1.73 unread messages | +0.01 | 1.75 | 1.72 | 133,600 | 11.74 | 3.93 | 0.00 |
20/03/67
|
1.75 | 1.72 unread messages | -0.03 | 1.81 | 1.72 | 666,400 | 11.67 | 3.95 | 0.00 |
19/03/67
|
1.76 | 1.75 unread messages | 0.00 | 1.79 | 1.75 | 194,700 | 11.88 | 3.89 | 0.00 |
18/03/67
|
1.75 | 1.75 unread messages | 0.00 | 1.77 | 1.75 | 113,600 | 11.88 | 3.89 | 0.00 |
15/03/67
|
1.76 | 1.75 unread messages | 0.00 | 1.78 | 1.74 | 181,000 | 11.88 | 3.89 | 0.00 |
14/03/67
|
1.80 | 1.75 unread messages | -0.01 | 1.80 | 1.75 | 238,100 | 11.88 | 3.89 | 0.00 |
13/03/67
|
1.75 | 1.76 unread messages | +0.01 | 1.85 | 1.72 | 2,137,100 | 11.94 | 3.86 | 0.00 |
12/03/67
|
1.75 | 1.75 unread messages | -0.01 | 1.75 | 1.74 | 46,600 | 11.88 | 3.89 | 0.00 |
11/03/67
|
1.72 | 1.76 unread messages | +0.01 | 1.77 | 1.72 | 7,300 | 11.94 | 3.86 | 0.00 |
08/03/67
|
1.76 | 1.75 unread messages | +0.01 | 1.76 | 1.74 | 17,200 | 11.88 | 3.89 | 0.00 |
07/03/67
|
1.78 | 1.74 unread messages | +0.01 | 1.78 | 1.73 | 14,800 | 11.81 | 3.91 | 0.00 |
06/03/67
|
1.74 | 1.73 unread messages | 0.00 | 1.76 | 1.73 | 18,000 | 11.74 | 3.93 | 0.00 |
05/03/67
|
1.73 | 1.73 unread messages | 0.00 | 1.76 | 1.73 | 30,800 | 11.74 | 3.93 | 0.00 |
04/03/67
|
1.78 | 1.73 unread messages | -0.03 | 1.78 | 1.73 | 111,600 | 11.74 | 3.93 | 0.00 |
01/03/67
|
1.75 | 1.76 unread messages | +0.01 | 1.79 | 1.74 | 13,600 | 11.94 | 3.86 | 0.00 |
29/02/67
|
1.80 | 1.75 unread messages | +0.03 | 1.80 | 1.75 | 19,700 | 11.88 | 3.89 | 0.00 |
28/02/67
|
1.80 | 1.72 unread messages | -0.05 | 1.81 | 1.72 | 100,200 | 11.67 | 3.95 | 0.00 |
27/02/67
|
1.83 | 1.77 unread messages | -0.08 | 1.83 | 1.72 | 573,000 | 12.01 | 3.84 | 0.00 |
23/02/67
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.84 | 118,000 | 12.56 | 3.68 | 0.00 |
22/02/67
|
1.87 | 1.87 unread messages | 0.00 | 1.92 | 1.86 | 10,000 | 5.55 | 6.18 | 0.00 |
21/02/67
|
1.85 | 1.87 unread messages | +0.02 | 1.92 | 1.85 | 77,900 | 5.55 | 6.18 | 0.00 |
20/02/67
|
1.91 | 1.85 unread messages | -0.06 | 1.92 | 1.83 | 174,900 | 5.49 | 6.25 | 0.00 |
19/02/67
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.91 | 136,600 | 5.67 | 6.05 | 0.00 |
16/02/67
|
1.94 | 1.92 unread messages | -0.02 | 1.95 | 1.90 | 42,000 | 5.70 | 6.02 | 0.00 |
15/02/67
|
1.96 | 1.94 unread messages | +0.01 | 1.96 | 1.93 | 28,800 | 5.76 | 5.96 | 0.00 |
14/02/67
|
1.95 | 1.93 unread messages | -0.03 | 1.96 | 1.92 | 274,600 | 5.73 | 5.99 | 0.00 |
13/02/67
|
1.97 | 1.96 unread messages | -0.01 | 1.98 | 1.95 | 124,100 | 5.82 | 5.90 | 0.00 |
12/02/67
|
1.97 | 1.97 unread messages | +0.01 | 2.02 | 1.96 | 449,200 | 5.85 | 5.87 | 0.00 |
09/02/67
|
1.98 | 1.96 unread messages | 0.00 | 1.98 | 1.96 | 153,200 | 5.82 | 5.90 | 0.00 |
08/02/67
|
1.98 | 1.96 unread messages | -0.02 | 2.04 | 1.96 | 781,700 | 5.82 | 5.90 | 0.00 |
07/02/67
|
1.97 | 1.98 unread messages | +0.01 | 2.04 | 1.97 | 1,090,700 | 5.87 | 5.84 | 0.00 |
06/02/67
|
1.97 | 1.97 unread messages | +0.01 | 2.00 | 1.95 | 369,400 | 5.85 | 5.87 | 0.00 |
05/02/67
|
2.00 | 1.96 unread messages | +0.04 | 2.00 | 1.96 | 284,100 | 5.82 | 5.90 | 0.00 |
02/02/67
|
1.95 | 1.92 unread messages | -0.03 | 1.96 | 1.92 | 148,900 | 5.70 | 6.02 | 0.00 |
01/02/67
|
1.93 | 1.95 unread messages | +0.02 | 1.95 | 1.93 | 81,000 | 5.79 | 5.93 | 0.00 |
31/01/67
|
1.96 | 1.93 unread messages | 0.00 | 1.96 | 1.93 | 17,400 | 5.73 | 5.99 | 0.00 |
30/01/67
|
1.96 | 1.93 unread messages | -0.01 | 1.96 | 1.93 | 31,200 | 5.73 | 5.99 | 0.00 |
29/01/67
|
1.90 | 1.94 unread messages | +0.04 | 1.98 | 1.90 | 63,500 | 5.76 | 5.96 | 0.00 |