ราคาหุ้นย้อนหลัง THANA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.60 | 1.59 unread messages | -0.03 | 1.60 | 1.57 | 2,148,400 | -100.00 | 2.58 | - |
29/01/69
|
1.42 | 1.62 unread messages | +0.20 | 1.65 | 1.42 | 14,279,000 | -100.00 | 2.53 | - |
28/01/69
|
1.47 | 1.42 unread messages | -0.05 | 1.47 | 1.42 | 392,300 | -100.00 | 2.89 | - |
27/01/69
|
1.48 | 1.47 unread messages | 0.00 | 1.50 | 1.45 | 482,400 | -100.00 | 2.79 | - |
26/01/69
|
1.49 | 1.47 unread messages | -0.02 | 1.51 | 1.45 | 592,000 | -100.00 | 2.79 | - |
23/01/69
|
1.54 | 1.49 unread messages | -0.04 | 1.54 | 1.48 | 865,600 | -100.00 | 2.75 | - |
22/01/69
|
1.55 | 1.53 unread messages | -0.01 | 1.56 | 1.53 | 931,100 | -100.00 | 2.68 | - |
21/01/69
|
1.59 | 1.54 unread messages | -0.05 | 1.61 | 1.54 | 1,890,300 | -100.00 | 2.66 | - |
20/01/69
|
1.58 | 1.59 unread messages | +0.01 | 1.61 | 1.55 | 2,521,600 | -100.00 | 2.58 | - |
19/01/69
|
1.56 | 1.58 unread messages | +0.01 | 1.60 | 1.55 | 1,245,000 | -100.00 | 2.59 | - |
16/01/69
|
1.61 | 1.57 unread messages | -0.03 | 1.61 | 1.53 | 2,486,100 | -100.00 | 2.61 | - |
15/01/69
|
1.58 | 1.60 unread messages | +0.03 | 1.65 | 1.52 | 6,795,700 | -100.00 | 2.56 | - |
14/01/69
|
1.59 | 1.57 unread messages | -0.02 | 1.62 | 1.50 | 3,116,000 | -100.00 | 2.61 | - |
13/01/69
|
1.64 | 1.59 unread messages | -0.04 | 1.67 | 1.57 | 4,674,000 | -100.00 | 2.58 | - |
12/01/69
|
1.58 | 1.63 unread messages | +0.07 | 1.76 | 1.58 | 19,129,400 | -100.00 | 2.52 | - |
09/01/69
|
1.67 | 1.56 unread messages | -0.09 | 1.68 | 1.48 | 5,086,000 | -100.00 | 2.63 | - |
08/01/69
|
1.68 | 1.65 unread messages | -0.03 | 1.79 | 1.61 | 6,640,200 | -100.00 | 2.48 | - |
07/01/69
|
1.85 | 1.68 unread messages | -0.14 | 1.90 | 1.66 | 12,849,700 | -100.00 | 2.44 | - |
06/01/69
|
1.69 | 1.82 unread messages | +0.22 | 1.89 | 1.62 | 43,448,500 | -100.00 | 2.25 | - |
05/01/69
|
1.60 | 1.60 unread messages | +0.37 | 1.60 | 1.59 | 2,438,900 | -100.00 | 2.56 | - |