ราคาหุ้นย้อนหลัง THANA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.92 | 104,400 | -100.00 | 4.27 | - |
03/12/68
|
0.90 | 0.96 unread messages | 0.00 | 0.96 | 0.89 | 23,100 | -100.00 | 4.27 | - |
02/12/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 31,500 | -100.00 | 4.27 | - |
01/12/68
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.93 | 157,100 | -100.00 | 4.27 | - |
28/11/68
|
0.92 | 0.96 unread messages | +0.04 | 0.98 | 0.92 | 1,400 | -100.00 | 4.27 | - |
27/11/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.92 | 1,000 | -100.00 | 4.46 | - |
26/11/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.92 | 200 | -100.00 | 4.46 | - |
25/11/68
|
0.88 | 0.92 unread messages | +0.04 | 0.92 | 0.88 | 3,300 | -100.00 | 4.46 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.66 | - |
21/11/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 25,000 | -100.00 | 4.66 | - |
20/11/68
|
0.90 | 0.88 unread messages | -0.02 | 0.92 | 0.88 | 41,700 | -100.00 | 4.66 | - |
19/11/68
|
0.88 | 0.90 unread messages | +0.02 | 0.90 | 0.88 | 66,500 | -100.00 | 4.56 | - |
18/11/68
|
0.92 | 0.88 unread messages | -0.02 | 0.92 | 0.88 | 71,500 | -100.00 | 4.66 | - |
17/11/68
|
0.89 | 0.90 unread messages | -0.02 | 0.92 | 0.89 | 104,800 | -100.00 | 4.56 | - |
14/11/68
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.88 | 30,600 | -100.00 | 4.46 | - |
13/11/68
|
0.88 | 0.93 unread messages | +0.04 | 0.93 | 0.88 | 31,100 | -100.00 | 4.41 | - |
12/11/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 29,600 | -100.00 | 4.61 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.61 | - |
10/11/68
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 8,300 | -100.00 | 4.61 | - |
07/11/68
|
0.86 | 0.88 unread messages | -0.02 | 0.88 | 0.86 | 44,000 | -100.00 | 4.66 | - |
06/11/68
|
0.89 | 0.90 unread messages | +0.02 | 0.90 | 0.89 | 10,400 | -100.00 | 4.56 | - |
05/11/68
|
0.88 | 0.88 unread messages | 0.00 | 0.91 | 0.88 | 21,700 | -100.00 | 4.66 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.66 | - |
03/11/68
|
0.89 | 0.88 unread messages | -0.03 | 0.90 | 0.88 | 22,100 | -100.00 | 4.66 | - |
31/10/68
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.91 | 100 | -100.00 | 4.51 | - |
30/10/68
|
0.91 | 0.90 unread messages | +0.01 | 0.91 | 0.90 | 6,100 | -100.00 | 4.56 | - |
29/10/68
|
0.91 | 0.89 unread messages | -0.02 | 0.92 | 0.89 | 22,000 | -100.00 | 4.61 | - |
28/10/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 38,800 | -100.00 | 4.51 | - |
27/10/68
|
0.92 | 0.91 unread messages | -0.03 | 0.92 | 0.91 | 37,900 | -100.00 | 4.51 | - |
24/10/68
|
0.90 | 0.94 unread messages | +0.02 | 0.94 | 0.89 | 10,700 | -100.00 | 4.36 | - |
22/10/68
|
0.89 | 0.92 unread messages | +0.01 | 0.92 | 0.89 | 25,200 | -100.00 | 4.46 | - |
21/10/68
|
0.89 | 0.91 unread messages | +0.03 | 0.91 | 0.89 | 14,300 | -100.00 | 4.51 | - |
20/10/68
|
0.88 | 0.88 unread messages | -0.07 | 0.91 | 0.88 | 380,700 | -100.00 | 4.66 | - |
17/10/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.95 | 3,100 | -100.00 | 4.32 | - |
16/10/68
|
0.97 | 0.95 unread messages | +0.02 | 0.97 | 0.95 | 8,500 | -100.00 | 4.32 | - |
15/10/68
|
0.93 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 20,200 | -100.00 | 4.41 | - |
14/10/68
|
0.94 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 29,600 | -100.00 | 4.36 | - |
10/10/68
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 127,000 | -100.00 | 4.32 | - |
09/10/68
|
0.97 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 45,700 | -100.00 | 4.27 | - |
08/10/68
|
0.98 | 0.98 unread messages | +0.01 | 1.00 | 0.98 | 24,600 | -100.00 | 4.18 | - |
07/10/68
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.96 | 32,300 | -100.00 | 4.23 | - |
06/10/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 31,300 | -100.00 | 4.23 | - |
03/10/68
|
1.01 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 70,800 | -100.00 | 4.18 | - |
02/10/68
|
0.97 | 1.00 unread messages | +0.02 | 1.00 | 0.97 | 32,500 | -100.00 | 4.10 | - |
01/10/68
|
1.00 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 202,200 | -100.00 | 4.18 | - |
30/09/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 106,300 | -100.00 | 4.10 | - |
29/09/68
|
1.03 | 1.02 unread messages | 0.00 | 1.05 | 1.01 | 130,000 | -100.00 | 4.02 | - |
26/09/68
|
1.03 | 1.02 unread messages | 0.00 | 1.05 | 1.01 | 302,300 | -100.00 | 4.02 | - |
25/09/68
|
1.06 | 1.02 unread messages | -0.01 | 1.11 | 1.02 | 999,700 | -100.00 | 4.02 | - |
24/09/68
|
0.98 | 1.03 unread messages | +0.06 | 1.15 | 0.98 | 4,931,300 | -100.00 | 3.98 | - |
23/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 103,800 | -100.00 | 4.23 | - |
22/09/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 1,000 | -100.00 | 4.23 | - |
19/09/68
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.98 | 800 | -100.00 | 4.14 | - |
18/09/68
|
0.97 | 1.00 unread messages | +0.02 | 1.01 | 0.95 | 123,700 | -100.00 | 4.10 | - |
17/09/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 254,300 | -100.00 | 4.18 | - |
16/09/68
|
0.98 | 0.97 unread messages | -0.01 | 1.03 | 0.96 | 597,900 | -100.00 | 4.23 | - |
15/09/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 1,900 | -100.00 | 4.18 | - |
12/09/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 26,100 | -100.00 | 4.18 | - |
11/09/68
|
0.99 | 0.98 unread messages | -0.02 | 0.99 | 0.98 | 1,300 | -100.00 | 4.18 | - |
10/09/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 9,600 | -100.00 | 4.10 | - |
09/09/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 91,500 | -100.00 | 4.10 | - |
08/09/68
|
0.99 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 223,600 | -100.00 | 4.06 | - |
05/09/68
|
0.99 | 0.99 unread messages | -0.02 | 0.99 | 0.99 | 100 | -100.00 | 4.14 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.06 | - |
03/09/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.01 | 500 | -100.00 | 4.06 | - |
02/09/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 75,400 | -100.00 | 4.10 | - |
01/09/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 10,500 | -100.00 | 4.10 | - |
29/08/68
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 2,500 | -100.00 | 4.10 | - |
28/08/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 31,300 | -100.00 | 4.10 | - |
27/08/68
|
1.00 | 1.01 unread messages | +0.02 | 1.02 | 1.00 | 125,100 | -100.00 | 4.06 | - |
26/08/68
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 2,000 | -100.00 | 4.14 | - |
22/08/68
|
1.00 | 0.99 unread messages | +0.02 | 1.00 | 0.99 | 5,900 | -100.00 | 4.14 | - |
21/08/68
|
1.00 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 25,000 | -100.00 | 4.23 | - |
20/08/68
|
0.97 | 0.98 unread messages | 0.00 | 1.02 | 0.97 | 111,700 | -100.00 | 4.18 | - |
19/08/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 12,200 | -100.00 | 4.18 | - |
18/08/68
|
0.97 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 19,400 | -100.00 | 4.18 | - |
15/08/68
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 1,400 | -100.00 | 4.18 | - |
14/08/68
|
0.98 | 0.99 unread messages | +0.02 | 1.00 | 0.98 | 503,300 | -100.00 | 4.14 | - |
13/08/68
|
0.96 | 0.97 unread messages | +0.01 | 1.02 | 0.96 | 290,400 | -100.00 | 4.23 | - |
08/08/68
|
0.93 | 0.96 unread messages | +0.03 | 0.97 | 0.93 | 31,100 | 23.72 | 4.27 | - |
07/08/68
|
0.93 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 37,800 | 22.98 | 4.41 | - |
06/08/68
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.92 | 2,800 | 23.23 | 4.36 | - |
05/08/68
|
0.91 | 0.92 unread messages | +0.02 | 0.92 | 0.91 | 11,700 | 22.73 | 4.46 | - |
04/08/68
|
0.92 | 0.90 unread messages | -0.01 | 0.98 | 0.90 | 614,400 | 22.24 | 4.56 | - |
01/08/68
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.91 | 28,200 | 22.48 | 4.51 | - |
31/07/68
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.91 | 1,000 | 22.73 | 4.46 | - |
30/07/68
|
0.91 | 0.91 unread messages | -0.01 | 0.91 | 0.90 | 12,800 | 22.48 | 4.51 | - |
29/07/68
|
0.91 | 0.92 unread messages | -0.01 | 0.92 | 0.91 | 7,000 | 22.73 | 4.46 | - |
25/07/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 600 | 22.98 | 4.41 | - |
24/07/68
|
0.92 | 0.93 unread messages | -0.01 | 0.93 | 0.92 | 400 | 22.98 | 4.41 | - |
23/07/68
|
0.92 | 0.94 unread messages | +0.03 | 0.95 | 0.92 | 135,500 | 23.23 | 4.36 | - |
22/07/68
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 100,800 | 22.48 | 4.51 | - |
21/07/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 61,400 | 22.48 | 4.51 | - |
18/07/68
|
0.88 | 0.90 unread messages | +0.02 | 0.91 | 0.86 | 162,800 | 22.24 | 4.56 | - |
17/07/68
|
0.87 | 0.88 unread messages | +0.03 | 0.89 | 0.87 | 66,000 | 21.74 | 4.66 | - |
16/07/68
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 2,900 | 21.00 | 4.82 | - |
15/07/68
|
0.88 | 0.85 unread messages | -0.02 | 0.89 | 0.85 | 30,500 | 21.00 | 4.82 | - |
14/07/68
|
0.90 | 0.87 unread messages | +0.02 | 0.90 | 0.87 | 29,200 | 21.50 | 4.71 | - |
11/07/68
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.85 | 19,900 | 21.00 | 4.82 | - |
09/07/68
|
0.87 | 0.84 unread messages | -0.03 | 0.88 | 0.84 | 68,500 | 20.75 | 4.88 | - |
08/07/68
|
0.88 | 0.87 unread messages | -0.01 | 0.97 | 0.86 | 870,500 | 21.50 | 4.71 | - |
07/07/68
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.88 | 100 | 21.74 | 4.66 | - |
04/07/68
|
0.85 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 16,000 | 21.74 | 4.66 | - |
03/07/68
|
0.83 | 0.86 unread messages | +0.03 | 0.86 | 0.83 | 4,000 | 21.25 | 4.77 | - |
02/07/68
|
0.76 | 0.83 unread messages | 0.00 | 0.83 | 0.76 | 148,000 | 20.51 | 4.94 | - |
01/07/68
|
0.81 | 0.83 unread messages | +0.01 | 0.83 | 0.79 | 21,300 | 20.51 | 4.94 | - |
30/06/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.82 | 800 | 20.26 | 5.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.26 | 5.00 | - |
26/06/68
|
0.81 | 0.82 unread messages | +0.03 | 0.82 | 0.80 | 23,000 | 20.26 | 5.00 | - |
25/06/68
|
0.83 | 0.79 unread messages | -0.04 | 0.83 | 0.75 | 8,900 | 19.52 | 5.19 | - |
24/06/68
|
0.80 | 0.83 unread messages | +0.02 | 0.83 | 0.71 | 30,600 | 20.51 | 4.94 | - |
23/06/68
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.71 | 80,200 | 20.01 | 5.06 | - |
20/06/68
|
0.81 | 0.81 unread messages | +0.01 | 0.84 | 0.81 | 13,200 | 20.01 | 5.06 | - |
19/06/68
|
0.81 | 0.80 unread messages | -0.04 | 0.81 | 0.80 | 45,600 | 19.77 | 5.13 | - |
18/06/68
|
0.89 | 0.84 unread messages | -0.05 | 0.90 | 0.81 | 49,700 | 20.75 | 4.88 | - |
17/06/68
|
0.87 | 0.89 unread messages | 0.00 | 0.89 | 0.84 | 35,000 | 21.99 | 4.61 | - |
16/06/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.89 | 100 | 21.99 | 4.61 | - |
13/06/68
|
0.90 | 0.89 unread messages | -0.03 | 0.93 | 0.89 | 98,500 | 21.99 | 4.61 | - |
12/06/68
|
0.90 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 20,000 | 22.73 | 4.46 | - |
11/06/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.89 | 62,000 | 22.48 | 4.51 | - |
10/06/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.91 | 3,200 | 22.48 | 4.51 | - |
09/06/68
|
0.90 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 9,600 | 22.48 | 4.51 | - |
06/06/68
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 52,100 | 22.24 | 4.56 | - |
05/06/68
|
0.90 | 0.92 unread messages | +0.01 | 0.94 | 0.90 | 1,300 | 22.73 | 4.46 | - |
04/06/68
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.91 | 400 | 22.48 | 4.51 | - |
30/05/68
|
0.91 | 0.93 unread messages | 0.00 | 0.94 | 0.90 | 10,500 | 22.98 | 4.41 | - |
29/05/68
|
0.91 | 0.93 unread messages | +0.04 | 0.96 | 0.90 | 379,400 | 22.98 | 4.41 | - |
28/05/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 28,300 | 21.99 | 4.61 | - |
27/05/68
|
0.92 | 0.90 unread messages | -0.03 | 0.92 | 0.90 | 114,600 | 22.24 | 4.56 | - |
26/05/68
|
0.91 | 0.93 unread messages | 0.00 | 0.93 | 0.90 | 24,400 | 22.98 | 4.41 | - |
23/05/68
|
0.99 | 0.93 unread messages | -0.05 | 1.00 | 0.93 | 64,100 | 22.98 | 4.41 | - |
22/05/68
|
0.97 | 0.98 unread messages | +0.01 | 1.00 | 0.95 | 58,600 | 24.21 | 4.18 | - |
21/05/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 14,800 | 23.97 | 4.23 | - |
20/05/68
|
0.93 | 0.99 unread messages | -0.01 | 0.99 | 0.93 | 37,500 | 24.46 | 4.14 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.71 | 4.10 | - |
16/05/68
|
0.98 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 1,100 | 24.71 | 4.10 | - |
14/05/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 22,200 | 24.71 | 4.10 | - |
13/05/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.97 | 226,200 | 24.46 | 4.14 | - |
09/05/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 2,300 | 24.95 | 4.06 | - |
09/05/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 2,300 | 24.95 | 4.06 | - |
08/05/68
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 23,200 | 24.95 | 4.06 | - |
07/05/68
|
1.00 | 1.03 unread messages | +0.02 | 1.04 | 1.00 | 57,200 | 25.45 | 3.98 | - |
06/05/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 179,600 | 8.19 | 4.06 | - |
02/05/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 5,600 | 8.35 | 3.98 | - |
30/04/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 74,500 | 8.43 | 3.94 | - |
29/04/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.04 | 6,400 | 8.43 | 3.94 | - |
28/04/68
|
1.03 | 1.04 unread messages | 0.00 | 1.04 | 1.03 | 4,200 | 8.43 | 3.94 | - |
25/04/68
|
1.04 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 10,300 | 8.43 | 3.94 | - |
24/04/68
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 26,400 | 8.51 | 3.90 | - |
23/04/68
|
1.00 | 1.04 unread messages | +0.04 | 1.08 | 0.99 | 496,800 | 8.43 | 3.94 | - |
22/04/68
|
1.00 | 1.00 unread messages | -0.01 | 1.00 | 0.99 | 18,400 | 8.11 | 4.10 | - |
21/04/68
|
0.99 | 1.01 unread messages | -0.01 | 1.01 | 0.99 | 30,200 | 8.19 | 4.06 | - |
18/04/68
|
1.00 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 25,800 | 8.27 | 4.02 | - |
17/04/68
|
1.03 | 1.02 unread messages | +0.02 | 1.03 | 1.02 | 700 | 8.27 | 4.02 | - |
16/04/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 29,000 | 8.11 | 4.10 | - |
11/04/68
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 14,400 | 8.02 | 4.14 | - |
10/04/68
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 0.99 | 9,400 | 8.11 | 4.10 | - |
09/04/68
|
0.96 | 0.98 unread messages | -0.01 | 0.98 | 0.95 | 53,400 | 7.94 | 4.18 | - |
08/04/68
|
0.97 | 0.99 unread messages | -0.01 | 0.99 | 0.96 | 165,700 | 8.02 | 4.14 | - |
04/04/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 79,100 | 8.11 | 4.10 | - |
03/04/68
|
1.00 | 0.99 unread messages | -0.03 | 1.01 | 0.99 | 42,100 | 8.02 | 4.14 | - |
02/04/68
|
1.00 | 1.02 unread messages | -0.02 | 1.03 | 1.00 | 196,000 | 8.27 | 4.02 | - |
01/04/68
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 0.99 | 31,400 | 8.43 | 3.94 | - |
31/03/68
|
0.98 | 1.02 unread messages | -0.02 | 1.04 | 0.98 | 13,000 | 8.27 | 4.02 | - |
28/03/68
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.03 | 300 | 8.43 | 3.94 | - |
27/03/68
|
1.02 | 1.02 unread messages | -0.03 | 1.02 | 1.00 | 12,800 | 8.27 | 4.02 | - |
26/03/68
|
1.02 | 1.05 unread messages | 0.00 | 1.05 | 1.00 | 16,200 | 8.51 | 3.90 | - |
25/03/68
|
1.05 | 1.05 unread messages | +0.02 | 1.05 | 1.02 | 2,200 | 8.51 | 3.90 | - |
24/03/68
|
1.04 | 1.03 unread messages | +0.03 | 1.05 | 1.01 | 30,300 | 8.35 | 3.98 | - |
21/03/68
|
1.07 | 1.00 unread messages | -0.06 | 1.07 | 1.00 | 117,000 | 8.11 | 4.10 | - |
20/03/68
|
1.06 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 122,200 | 8.59 | 3.87 | - |
19/03/68
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 5,500 | 8.51 | 3.90 | - |
18/03/68
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.05 | 200 | 8.51 | 3.90 | - |
17/03/68
|
1.07 | 1.04 unread messages | -0.02 | 1.09 | 1.04 | 17,100 | 8.43 | 3.94 | - |
14/03/68
|
1.03 | 1.06 unread messages | +0.02 | 1.06 | 1.03 | 23,900 | 8.59 | 3.87 | - |
13/03/68
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.04 | 33,400 | 8.43 | 3.94 | - |
12/03/68
|
1.08 | 1.06 unread messages | -0.02 | 1.08 | 1.06 | 10,600 | 8.59 | 3.87 | - |
11/03/68
|
1.13 | 1.08 unread messages | +0.01 | 1.13 | 1.06 | 25,100 | 8.75 | 3.80 | - |
10/03/68
|
1.05 | 1.07 unread messages | +0.03 | 1.14 | 1.05 | 602,200 | 8.67 | 3.83 | - |
07/03/68
|
1.04 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 13,000 | 8.43 | 3.94 | - |
06/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 48,300 | 8.27 | 4.02 | - |
05/03/68
|
1.03 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 214,600 | 8.19 | 4.06 | - |
04/03/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 38,700 | 8.19 | 4.06 | - |
03/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 1,600 | 8.27 | 4.02 | - |
28/02/68
|
1.03 | 1.01 unread messages | -0.04 | 1.03 | 1.01 | 26,800 | 8.19 | 4.06 | - |
27/02/68
|
1.02 | 1.05 unread messages | +0.03 | 1.06 | 1.00 | 245,100 | 8.51 | 3.90 | - |
26/02/68
|
1.01 | 1.02 unread messages | +0.03 | 1.05 | 1.01 | 82,000 | 8.27 | 6.67 | - |
25/02/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 55,400 | 12.75 | 6.87 | - |
24/02/68
|
1.06 | 1.01 unread messages | -0.05 | 1.06 | 0.99 | 11,200 | 13.00 | 6.73 | - |
21/02/68
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.06 | 2,300 | 13.65 | 6.42 | - |
20/02/68
|
1.06 | 1.05 unread messages | +0.03 | 1.06 | 1.01 | 25,700 | 13.52 | 6.48 | - |
19/02/68
|
1.03 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 53,700 | 13.13 | 6.67 | - |
18/02/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 5,300 | 13.13 | 6.67 | - |
17/02/68
|
1.07 | 1.02 unread messages | -0.01 | 1.07 | 0.96 | 34,000 | 13.13 | 6.67 | - |
14/02/68
|
1.04 | 1.03 unread messages | +0.02 | 1.04 | 1.00 | 16,700 | 13.26 | 6.60 | - |
13/02/68
|
1.03 | 1.01 unread messages | -0.01 | 1.04 | 1.01 | 27,400 | 13.00 | 6.73 | - |
11/02/68
|
1.01 | 1.02 unread messages | -0.01 | 1.02 | 1.01 | 6,800 | 13.13 | 6.67 | - |
10/02/68
|
0.99 | 1.03 unread messages | +0.03 | 1.03 | 0.99 | 22,000 | 13.26 | 6.60 | - |