ราคาหุ้นย้อนหลัง TFM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 151,800 | 8.29 | 9.22 | - |
03/12/68
|
5.70 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 466,000 | 8.22 | 9.30 | - |
02/12/68
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 177,800 | 8.29 | 9.22 | - |
01/12/68
|
5.75 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 367,400 | 8.22 | 9.30 | - |
28/11/68
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 444,700 | 8.14 | 9.39 | - |
27/11/68
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 354,800 | 8.22 | 9.30 | - |
26/11/68
|
5.90 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 744,000 | 8.22 | 9.30 | - |
25/11/68
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 376,900 | 8.36 | 9.15 | - |
24/11/68
|
5.90 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 644,400 | 8.50 | 8.99 | - |
21/11/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 369,300 | 8.36 | 9.15 | - |
20/11/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 241,900 | 8.43 | 9.07 | - |
19/11/68
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 83,200 | 8.36 | 9.15 | - |
18/11/68
|
5.75 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 219,000 | 8.29 | 9.22 | - |
17/11/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 157,900 | 8.36 | 9.15 | - |
14/11/68
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.70 | 775,100 | 8.29 | 9.22 | - |
13/11/68
|
5.85 | 5.85 unread messages | -0.10 | 5.90 | 5.80 | 436,100 | 8.36 | 9.15 | - |
12/11/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 427,700 | 8.50 | 8.99 | - |
11/11/68
|
5.85 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 205,100 | 8.43 | 9.07 | - |
10/11/68
|
5.80 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 545,300 | 8.29 | 9.22 | - |
07/11/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.80 | 937,900 | 8.43 | 9.07 | - |
06/11/68
|
6.05 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 74,500 | 8.50 | 8.99 | - |
05/11/68
|
6.20 | 5.95 unread messages | -0.20 | 6.20 | 5.65 | 2,624,200 | 8.50 | 8.99 | - |
04/11/68
|
6.05 | 6.15 unread messages | +0.15 | 6.15 | 5.95 | 1,307,100 | 8.79 | 8.70 | - |
03/11/68
|
6.00 | 6.00 unread messages | 0.00 | 6.15 | 6.00 | 915,400 | 8.57 | 8.92 | - |
31/10/68
|
5.95 | 6.00 unread messages | +0.05 | 6.15 | 5.85 | 2,745,800 | 8.57 | 8.92 | - |
30/10/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 387,700 | 9.48 | 8.99 | - |
29/10/68
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 329,100 | 9.48 | 8.99 | - |
28/10/68
|
5.90 | 5.95 unread messages | +0.10 | 6.00 | 5.90 | 628,200 | 9.48 | 8.99 | - |
27/10/68
|
5.75 | 5.85 unread messages | +0.10 | 5.90 | 5.75 | 344,400 | 9.32 | 9.15 | - |
24/10/68
|
5.80 | 5.75 unread messages | -0.05 | 5.90 | 5.75 | 492,600 | 9.16 | 9.30 | - |
22/10/68
|
5.75 | 5.80 unread messages | +0.05 | 5.90 | 5.75 | 375,700 | 9.24 | 9.22 | - |
21/10/68
|
5.95 | 5.75 unread messages | -0.15 | 5.95 | 5.75 | 665,000 | 9.16 | 9.30 | - |
20/10/68
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 183,500 | 9.40 | 9.07 | - |
17/10/68
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 99,800 | 9.40 | 9.07 | - |
16/10/68
|
5.90 | 5.95 unread messages | +0.10 | 6.00 | 5.90 | 332,800 | 9.48 | 8.99 | - |
15/10/68
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 213,200 | 9.32 | 9.15 | - |
14/10/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 370,300 | 9.40 | 9.07 | - |
10/10/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 213,300 | 9.40 | 9.07 | - |
09/10/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 94,300 | 9.40 | 9.07 | - |
08/10/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 201,500 | 9.40 | 9.07 | - |
07/10/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 130,800 | 9.32 | 9.15 | - |
06/10/68
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.80 | 335,800 | 9.40 | 9.07 | - |
03/10/68
|
6.05 | 5.95 unread messages | 0.00 | 6.05 | 5.95 | 229,600 | 9.48 | 8.99 | - |
02/10/68
|
5.75 | 5.95 unread messages | +0.10 | 5.95 | 5.75 | 189,200 | 9.48 | 8.99 | - |
01/10/68
|
6.00 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 416,400 | 9.32 | 9.15 | - |
30/09/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 315,200 | 9.48 | 8.99 | - |
29/09/68
|
5.90 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 705,300 | 9.40 | 9.07 | - |
26/09/68
|
5.80 | 5.95 unread messages | +0.10 | 5.95 | 5.70 | 329,400 | 9.48 | 8.99 | - |
25/09/68
|
5.65 | 5.85 unread messages | +0.15 | 5.85 | 5.65 | 175,100 | 9.32 | 9.15 | - |
24/09/68
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 449,900 | 9.08 | 9.39 | - |
23/09/68
|
5.85 | 5.65 unread messages | -0.20 | 5.85 | 5.60 | 870,400 | 9.00 | 9.47 | - |
22/09/68
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 99,600 | 9.32 | 9.15 | - |
19/09/68
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 58,500 | 9.32 | 9.15 | - |
18/09/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 97,100 | 9.32 | 9.15 | - |
17/09/68
|
6.20 | 5.90 unread messages | -0.30 | 6.20 | 5.80 | 2,293,000 | 9.40 | 9.07 | - |
16/09/68
|
6.20 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 409,300 | 9.88 | 8.63 | - |
15/09/68
|
5.95 | 6.10 unread messages | +0.30 | 6.15 | 5.85 | 1,148,200 | 9.72 | 8.77 | - |
12/09/68
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 443,800 | 9.24 | 9.22 | - |
11/09/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 248,000 | 9.08 | 9.39 | - |
10/09/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 175,600 | 9.08 | 9.39 | - |
09/09/68
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 219,700 | 9.16 | 9.30 | - |
08/09/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 134,600 | 9.08 | 9.39 | - |
05/09/68
|
5.60 | 5.70 unread messages | +0.10 | 5.70 | 5.60 | 248,300 | 9.08 | 9.39 | - |
04/09/68
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.50 | 342,300 | 8.92 | 9.55 | - |
03/09/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 339,000 | 9.00 | 9.47 | - |
02/09/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 270,600 | 9.00 | 9.47 | - |
01/09/68
|
5.75 | 5.65 unread messages | -0.10 | 5.80 | 5.60 | 226,400 | 9.00 | 9.47 | - |
29/08/68
|
5.70 | 5.75 unread messages | +0.10 | 5.80 | 5.65 | 509,400 | 9.16 | 9.30 | - |
28/08/68
|
5.50 | 5.65 unread messages | -0.05 | 5.65 | 5.50 | 351,300 | 9.00 | 9.47 | - |
27/08/68
|
5.70 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 169,100 | 9.08 | 9.39 | - |
26/08/68
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.65 | 217,000 | 9.16 | 9.30 | - |
22/08/68
|
5.45 | 5.75 unread messages | +0.20 | 5.75 | 5.45 | 563,000 | 9.16 | 9.30 | - |
21/08/68
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.40 | 1,055,100 | 8.84 | 9.64 | - |
20/08/68
|
5.50 | 5.45 unread messages | -0.20 | 5.65 | 5.40 | 2,347,600 | 8.68 | 9.82 | - |
19/08/68
|
5.85 | 5.65 unread messages | -0.30 | 5.90 | 5.60 | 2,145,300 | 9.00 | 9.47 | - |
18/08/68
|
5.85 | 5.95 unread messages | 0.00 | 6.25 | 5.70 | 2,538,000 | 9.48 | 8.99 | - |
15/08/68
|
5.85 | 5.95 unread messages | -0.05 | 5.95 | 5.85 | 1,633,600 | 9.48 | 8.99 | - |
14/08/68
|
5.95 | 6.00 unread messages | -0.35 | 6.10 | 5.90 | 1,504,400 | 9.56 | 8.92 | - |
13/08/68
|
6.35 | 6.35 unread messages | +0.20 | 6.45 | 6.20 | 4,041,100 | 10.12 | 8.43 | - |
08/08/68
|
6.10 | 6.15 unread messages | +0.15 | 6.20 | 6.00 | 2,503,700 | 9.80 | 8.70 | - |
07/08/68
|
5.90 | 6.00 unread messages | +0.25 | 6.10 | 5.80 | 4,060,900 | 9.56 | 8.92 | - |
06/08/68
|
5.70 | 5.75 unread messages | +0.10 | 5.80 | 5.65 | 1,527,700 | 9.16 | 9.30 | - |
05/08/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 1,222,500 | 9.00 | 9.47 | - |
04/08/68
|
5.50 | 5.65 unread messages | +0.25 | 5.70 | 5.45 | 4,684,300 | 9.00 | 9.47 | - |
01/08/68
|
5.20 | 5.40 unread messages | +0.20 | 5.70 | 5.20 | 6,663,700 | 9.59 | 9.91 | - |
31/07/68
|
5.10 | 5.20 unread messages | +0.10 | 5.25 | 5.05 | 914,600 | 9.23 | 10.29 | - |
30/07/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 465,400 | 9.05 | 10.49 | - |
29/07/68
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 4.98 | 489,400 | 9.05 | 10.49 | - |
25/07/68
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 244,000 | 8.88 | 10.70 | - |
24/07/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 422,700 | 8.84 | 10.74 | - |
23/07/68
|
5.00 | 5.00 unread messages | +0.04 | 5.05 | 4.98 | 212,000 | 8.88 | 10.70 | - |
22/07/68
|
5.05 | 4.96 unread messages | -0.09 | 5.05 | 4.96 | 241,000 | 8.81 | 10.79 | - |
21/07/68
|
4.98 | 5.05 unread messages | +0.09 | 5.05 | 4.96 | 149,600 | 8.97 | 10.59 | - |
18/07/68
|
5.05 | 4.96 unread messages | -0.04 | 5.10 | 4.90 | 767,200 | 8.81 | 10.79 | - |
17/07/68
|
4.92 | 5.00 unread messages | +0.08 | 5.00 | 4.92 | 1,126,000 | 8.88 | 10.70 | - |
16/07/68
|
4.90 | 4.92 unread messages | +0.06 | 4.94 | 4.86 | 563,000 | 8.73 | 10.87 | - |
15/07/68
|
4.88 | 4.86 unread messages | 0.00 | 4.90 | 4.86 | 138,500 | 8.63 | 11.01 | - |
14/07/68
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.86 | 183,200 | 8.63 | 11.01 | - |
11/07/68
|
4.94 | 4.90 unread messages | -0.02 | 4.96 | 4.90 | 180,600 | 8.70 | 10.92 | - |
09/07/68
|
4.96 | 4.92 unread messages | -0.04 | 4.96 | 4.88 | 352,000 | 8.73 | 10.87 | - |
08/07/68
|
4.94 | 4.96 unread messages | -0.02 | 4.98 | 4.90 | 318,300 | 8.81 | 10.79 | - |
07/07/68
|
4.90 | 4.98 unread messages | +0.06 | 5.00 | 4.90 | 379,000 | 8.84 | 10.74 | - |
04/07/68
|
4.96 | 4.92 unread messages | +0.04 | 4.96 | 4.86 | 116,200 | 8.73 | 10.87 | - |
03/07/68
|
4.92 | 4.88 unread messages | -0.06 | 4.94 | 4.88 | 301,000 | 8.66 | 10.96 | - |
02/07/68
|
4.70 | 4.94 unread messages | +0.26 | 5.00 | 4.70 | 453,300 | 8.77 | 10.83 | - |
01/07/68
|
4.74 | 4.68 unread messages | -0.04 | 4.74 | 4.68 | 67,800 | 8.31 | 11.43 | - |
30/06/68
|
4.74 | 4.72 unread messages | +0.10 | 4.74 | 4.64 | 85,800 | 8.38 | 11.33 | - |
27/06/68
|
4.68 | 4.62 unread messages | 0.00 | 4.68 | 4.60 | 27,400 | 8.20 | 11.58 | - |
26/06/68
|
4.62 | 4.62 unread messages | 0.00 | 4.68 | 4.62 | 1,112,300 | 8.20 | 11.58 | - |
25/06/68
|
4.62 | 4.62 unread messages | 0.00 | 4.66 | 4.58 | 82,800 | 8.20 | 11.58 | - |
24/06/68
|
4.62 | 4.62 unread messages | -0.02 | 4.68 | 4.60 | 86,400 | 8.20 | 11.58 | - |
23/06/68
|
4.68 | 4.64 unread messages | -0.10 | 4.68 | 4.60 | 166,500 | 8.24 | 11.53 | - |
20/06/68
|
4.76 | 4.74 unread messages | 0.00 | 4.76 | 4.70 | 118,400 | 8.42 | 11.29 | - |
19/06/68
|
4.74 | 4.74 unread messages | -0.04 | 4.78 | 4.72 | 92,300 | 8.42 | 11.29 | - |
18/06/68
|
4.76 | 4.78 unread messages | 0.00 | 4.82 | 4.76 | 79,500 | 8.49 | 11.19 | - |
17/06/68
|
4.86 | 4.78 unread messages | -0.04 | 4.86 | 4.76 | 261,400 | 8.49 | 11.19 | - |
16/06/68
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.80 | 40,800 | 8.56 | 11.10 | - |
13/06/68
|
4.74 | 4.84 unread messages | +0.08 | 4.84 | 4.64 | 164,900 | 8.59 | 11.05 | - |
12/06/68
|
4.74 | 4.76 unread messages | +0.02 | 4.78 | 4.74 | 50,500 | 8.45 | 11.24 | - |
11/06/68
|
4.76 | 4.74 unread messages | 0.00 | 4.80 | 4.74 | 165,500 | 8.42 | 11.29 | - |
10/06/68
|
4.74 | 4.74 unread messages | -0.02 | 4.76 | 4.68 | 306,700 | 8.42 | 11.29 | - |
09/06/68
|
4.76 | 4.76 unread messages | 0.00 | 4.82 | 4.72 | 181,900 | 8.45 | 11.24 | - |
06/06/68
|
4.76 | 4.76 unread messages | +0.02 | 4.78 | 4.72 | 83,100 | 8.45 | 11.24 | - |
05/06/68
|
4.78 | 4.74 unread messages | -0.04 | 4.84 | 4.74 | 194,000 | 8.42 | 11.29 | - |
04/06/68
|
4.82 | 4.78 unread messages | -0.04 | 4.82 | 4.76 | 68,000 | 8.49 | 11.19 | - |
30/05/68
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.78 | 63,500 | 8.56 | 11.10 | - |
29/05/68
|
4.82 | 4.84 unread messages | +0.06 | 4.86 | 4.80 | 112,700 | 8.59 | 11.05 | - |
28/05/68
|
4.78 | 4.78 unread messages | -0.04 | 4.84 | 4.78 | 291,200 | 8.49 | 11.19 | - |
27/05/68
|
4.90 | 4.82 unread messages | -0.04 | 4.90 | 4.78 | 370,600 | 8.56 | 11.10 | - |
26/05/68
|
4.80 | 4.86 unread messages | 0.00 | 4.92 | 4.78 | 334,400 | 8.63 | 11.01 | - |
23/05/68
|
4.90 | 4.86 unread messages | -0.02 | 4.90 | 4.82 | 94,700 | 8.63 | 11.01 | - |
22/05/68
|
4.88 | 4.88 unread messages | -0.02 | 4.94 | 4.86 | 135,200 | 8.66 | 10.96 | - |
21/05/68
|
4.84 | 4.90 unread messages | +0.06 | 4.92 | 4.76 | 206,000 | 8.70 | 10.92 | - |
20/05/68
|
4.86 | 4.84 unread messages | +0.02 | 4.86 | 4.76 | 64,700 | 8.59 | 11.05 | - |
19/05/68
|
4.78 | 4.82 unread messages | +0.04 | 4.88 | 4.76 | 38,300 | 8.56 | 11.10 | - |
16/05/68
|
4.74 | 4.78 unread messages | +0.08 | 4.78 | 4.72 | 2,784,700 | 8.49 | 11.19 | - |
14/05/68
|
4.96 | 4.90 unread messages | -0.06 | 4.96 | 4.82 | 121,200 | 8.70 | 10.92 | - |
13/05/68
|
4.88 | 4.96 unread messages | +0.10 | 4.96 | 4.84 | 400,700 | 8.81 | 10.79 | - |
09/05/68
|
4.88 | 4.86 unread messages | +0.04 | 4.88 | 4.82 | 103,200 | 8.63 | 11.01 | - |
09/05/68
|
4.88 | 4.86 unread messages | +0.04 | 4.88 | 4.82 | 103,200 | 8.63 | 11.01 | - |
08/05/68
|
4.90 | 4.82 unread messages | -0.12 | 4.96 | 4.80 | 260,400 | 8.56 | 11.10 | - |
07/05/68
|
5.00 | 4.94 unread messages | -0.06 | 5.10 | 4.94 | 215,900 | 8.77 | 10.83 | - |
06/05/68
|
5.10 | 5.00 unread messages | +0.02 | 5.20 | 5.00 | 547,300 | 8.88 | 10.70 | - |
02/05/68
|
4.84 | 4.98 unread messages | +0.38 | 5.10 | 4.78 | 1,017,100 | 8.84 | 10.74 | - |
30/04/68
|
4.52 | 4.60 unread messages | +0.12 | 4.66 | 4.48 | 722,900 | 8.59 | 11.63 | - |
29/04/68
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.44 | 103,800 | 8.37 | 11.94 | - |
28/04/68
|
4.48 | 4.48 unread messages | -0.02 | 4.58 | 4.46 | 395,500 | 8.37 | 11.94 | - |
25/04/68
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.42 | 344,300 | 8.41 | 11.89 | - |
24/04/68
|
4.58 | 4.50 unread messages | -0.03 | 4.60 | 4.34 | 186,000 | 8.41 | 11.89 | - |
23/04/68
|
9.00 | 9.05 unread messages | +0.15 | 9.05 | 8.70 | 128,800 | 8.45 | 11.82 | - |
22/04/68
|
8.70 | 8.90 unread messages | +0.30 | 8.95 | 8.60 | 87,600 | 8.31 | 12.02 | - |
21/04/68
|
8.65 | 8.60 unread messages | -0.05 | 8.85 | 8.55 | 46,900 | 8.03 | 12.44 | - |
18/04/68
|
8.55 | 8.65 unread messages | -0.05 | 8.75 | 8.55 | 49,000 | 8.08 | 12.37 | - |
17/04/68
|
8.80 | 8.70 unread messages | -0.20 | 8.80 | 8.45 | 1,098,500 | 8.12 | 12.30 | - |
16/04/68
|
8.70 | 8.90 unread messages | 0.00 | 8.95 | 8.70 | 73,100 | 8.31 | 12.02 | - |
11/04/68
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.80 | 104,900 | 8.31 | 12.02 | - |
10/04/68
|
9.20 | 8.95 unread messages | -0.05 | 9.25 | 8.85 | 111,100 | 8.36 | 11.96 | - |
09/04/68
|
8.70 | 9.00 unread messages | +0.05 | 9.05 | 8.70 | 124,500 | 8.41 | 11.89 | - |
08/04/68
|
8.55 | 8.95 unread messages | -0.15 | 9.00 | 8.35 | 395,800 | 8.36 | 11.96 | - |
04/04/68
|
9.15 | 9.10 unread messages | -0.05 | 9.45 | 9.00 | 337,100 | 8.50 | 11.76 | - |
03/04/68
|
9.00 | 9.15 unread messages | +0.10 | 9.20 | 8.75 | 75,400 | 8.55 | 11.69 | - |
02/04/68
|
8.80 | 9.05 unread messages | +0.20 | 9.30 | 8.70 | 205,900 | 8.45 | 11.82 | - |
01/04/68
|
8.90 | 8.85 unread messages | -0.10 | 8.90 | 8.70 | 108,200 | 8.27 | 12.09 | - |
31/03/68
|
8.40 | 8.95 unread messages | +0.20 | 8.95 | 8.40 | 194,400 | 8.36 | 11.96 | - |
28/03/68
|
8.75 | 8.75 unread messages | -0.10 | 8.85 | 8.75 | 3,039,100 | 8.17 | 12.23 | - |
27/03/68
|
8.75 | 8.85 unread messages | 0.00 | 8.85 | 8.70 | 62,500 | 8.27 | 12.09 | - |
26/03/68
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.75 | 117,300 | 8.27 | 12.09 | - |
25/03/68
|
8.80 | 8.85 unread messages | +0.05 | 9.00 | 8.80 | 48,600 | 8.27 | 12.09 | - |
24/03/68
|
8.80 | 8.80 unread messages | 0.00 | 8.90 | 8.75 | 84,500 | 8.22 | 12.16 | - |
21/03/68
|
9.00 | 8.80 unread messages | -0.15 | 9.00 | 8.80 | 6,140,400 | 8.22 | 12.16 | - |
20/03/68
|
9.20 | 8.95 unread messages | -0.20 | 9.20 | 8.95 | 218,900 | 8.36 | 11.96 | - |
19/03/68
|
9.15 | 9.15 unread messages | +0.05 | 9.40 | 9.10 | 259,900 | 8.55 | 11.69 | - |
18/03/68
|
8.75 | 9.10 unread messages | +0.40 | 9.15 | 8.75 | 561,800 | 8.50 | 11.76 | - |
17/03/68
|
8.50 | 8.70 unread messages | +0.10 | 8.90 | 8.50 | 1,820,000 | 8.12 | 12.30 | - |
14/03/68
|
8.40 | 8.60 unread messages | +0.20 | 8.60 | 8.40 | 1,556,800 | 8.03 | 12.44 | - |
13/03/68
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 3,563,100 | 7.84 | 12.74 | - |
12/03/68
|
8.65 | 8.45 unread messages | -0.05 | 8.65 | 8.45 | 155,000 | 7.89 | 12.66 | - |
11/03/68
|
8.55 | 8.50 unread messages | -0.05 | 8.65 | 8.45 | 102,300 | 7.94 | 12.59 | - |
10/03/68
|
8.55 | 8.55 unread messages | +0.05 | 8.65 | 8.50 | 58,600 | 7.98 | 12.51 | - |
07/03/68
|
8.70 | 8.50 unread messages | -0.10 | 8.70 | 8.50 | 129,400 | 7.94 | 12.59 | - |
06/03/68
|
8.60 | 8.60 unread messages | 0.00 | 8.75 | 8.50 | 250,800 | 8.03 | 12.44 | - |
05/03/68
|
8.55 | 8.60 unread messages | +0.15 | 8.70 | 8.55 | 90,400 | 8.03 | 12.44 | - |
04/03/68
|
8.35 | 8.45 unread messages | +0.15 | 8.70 | 8.35 | 215,200 | 7.89 | 12.66 | - |
03/03/68
|
8.30 | 8.30 unread messages | 0.00 | 8.95 | 8.30 | 227,400 | 7.75 | 12.89 | - |
28/02/68
|
8.25 | 8.30 unread messages | -0.10 | 8.45 | 8.10 | 403,300 | 7.75 | 12.89 | - |
27/02/68
|
8.60 | 8.40 unread messages | -1.30 | 8.85 | 8.35 | 623,800 | 7.84 | 12.74 | - |
26/02/68
|
9.55 | 9.70 unread messages | +0.15 | 9.75 | 9.55 | 1,017,600 | 9.06 | 11.03 | - |
25/02/68
|
10.10 | 9.55 unread messages | -0.40 | 10.10 | 9.50 | 725,000 | 8.92 | 11.20 | - |
24/02/68
|
10.50 | 9.95 unread messages | -0.25 | 10.50 | 9.85 | 511,000 | 9.29 | 10.75 | - |
21/02/68
|
10.60 | 10.20 unread messages | -0.40 | 10.60 | 10.10 | 291,600 | 9.53 | 10.49 | - |
20/02/68
|
10.10 | 10.60 unread messages | +0.60 | 10.70 | 10.10 | 859,200 | 9.90 | 10.09 | - |
19/02/68
|
9.10 | 10.00 unread messages | +0.90 | 10.20 | 9.10 | 1,123,900 | 9.34 | 10.70 | - |
18/02/68
|
9.20 | 9.10 unread messages | -0.05 | 9.25 | 8.95 | 677,900 | 8.50 | 11.76 | - |
17/02/68
|
8.75 | 9.15 unread messages | +0.50 | 9.20 | 8.75 | 1,973,500 | 8.55 | 11.69 | - |
14/02/68
|
8.60 | 8.65 unread messages | +0.60 | 8.75 | 8.45 | 749,200 | 8.08 | 1.50 | - |
13/02/68
|
7.60 | 8.05 unread messages | +0.55 | 8.05 | 7.60 | 184,200 | 10.08 | 1.61 | - |
11/02/68
|
7.20 | 7.50 unread messages | +0.45 | 7.65 | 7.20 | 119,100 | 9.39 | 1.73 | - |
10/02/68
|
7.05 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 214,500 | 8.83 | 1.84 | - |