ราคาหุ้นย้อนหลัง TFM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.25 | 1,136,200 | 9.07 | 8.43 | - |
29/01/69
|
6.30 | 6.35 unread messages | +0.10 | 6.40 | 6.25 | 1,036,800 | 9.07 | 8.43 | - |
28/01/69
|
6.25 | 6.25 unread messages | +0.05 | 6.40 | 6.25 | 1,266,000 | 8.93 | 8.56 | - |
27/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 265,900 | 8.86 | 8.63 | - |
26/01/69
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 125,600 | 8.86 | 8.63 | - |
23/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 293,400 | 8.79 | 8.70 | - |
22/01/69
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 262,300 | 8.79 | 8.70 | - |
21/01/69
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 372,600 | 8.79 | 8.70 | - |
20/01/69
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 362,000 | 8.72 | 8.77 | - |
19/01/69
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 1,265,700 | 8.72 | 8.77 | - |
16/01/69
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 1,154,800 | 8.72 | 8.77 | - |
15/01/69
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 706,000 | 8.72 | 8.77 | - |
14/01/69
|
5.95 | 6.05 unread messages | +0.15 | 6.10 | 5.90 | 675,500 | 8.64 | 8.84 | - |
13/01/69
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 528,900 | 8.43 | 9.07 | - |
12/01/69
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 232,600 | 8.43 | 9.07 | - |
09/01/69
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 239,100 | 8.50 | 8.99 | - |
08/01/69
|
5.85 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 131,300 | 8.43 | 9.07 | - |
07/01/69
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 428,100 | 8.50 | 8.99 | - |
06/01/69
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 480,700 | 8.50 | 8.99 | - |
05/01/69
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 553,000 | 8.50 | 8.99 | - |