ราคาหุ้นย้อนหลัง TFM
ตาราง ราคาหุ้นย้อนหลัง
9.5/5.9
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 7.95 | 49,500 | 13.38 | 1.61 | 0.00 |
03/10/67
|
8.00 | 8.00 unread messages | -0.10 | 8.05 | 8.00 | 57,100 | 13.30 | 1.63 | 0.00 |
02/10/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 69,500 | 13.47 | 1.60 | 0.00 |
01/10/67
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 7.95 | 322,500 | 13.47 | 1.60 | 0.00 |
30/09/67
|
8.10 | 8.15 unread messages | 0.00 | 8.20 | 8.05 | 55,800 | 13.55 | 1.60 | 0.00 |
27/09/67
|
8.15 | 8.15 unread messages | +0.05 | 8.20 | 8.10 | 13,800 | 13.55 | 1.60 | 0.00 |
26/09/67
|
8.10 | 8.10 unread messages | -0.10 | 8.15 | 8.10 | 51,000 | 13.47 | 1.60 | 0.00 |
25/09/67
|
8.05 | 8.20 unread messages | +0.15 | 8.20 | 8.00 | 172,900 | 13.63 | 1.59 | 0.00 |
24/09/67
|
8.20 | 8.05 unread messages | -0.15 | 8.30 | 7.95 | 458,300 | 13.38 | 1.61 | 0.00 |
23/09/67
|
8.45 | 8.20 unread messages | -0.20 | 8.45 | 8.00 | 148,200 | 13.63 | 1.59 | 0.00 |
20/09/67
|
8.10 | 8.40 unread messages | +0.35 | 8.50 | 8.00 | 368,900 | 13.97 | 1.55 | 0.00 |
19/09/67
|
8.00 | 8.05 unread messages | -0.05 | 8.10 | 7.95 | 318,400 | 13.38 | 1.61 | 0.00 |
18/09/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 7.95 | 1,020,700 | 13.47 | 1.60 | 0.00 |
17/09/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 7.95 | 548,600 | 13.47 | 1.60 | 0.00 |
16/09/67
|
8.45 | 8.10 unread messages | -0.35 | 8.45 | 8.10 | 594,500 | 13.47 | 1.60 | 0.00 |
13/09/67
|
8.50 | 8.45 unread messages | -0.10 | 8.60 | 8.40 | 87,400 | 14.05 | 1.54 | 0.00 |
12/09/67
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.35 | 171,900 | 14.22 | 1.52 | 0.00 |
11/09/67
|
8.70 | 8.55 unread messages | -0.15 | 8.70 | 8.40 | 253,700 | 14.22 | 1.52 | 0.00 |
10/09/67
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.45 | 147,600 | 14.47 | 1.49 | 0.00 |
09/09/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 52,300 | 14.47 | 1.49 | 0.00 |
06/09/67
|
8.70 | 8.70 unread messages | -0.05 | 8.70 | 8.55 | 163,300 | 14.47 | 1.49 | 0.00 |
05/09/67
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.55 | 283,900 | 14.55 | 1.49 | 0.00 |
04/09/67
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.65 | 73,300 | 14.55 | 1.49 | 0.00 |
03/09/67
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.60 | 324,500 | 14.55 | 1.49 | 0.00 |
02/09/67
|
8.70 | 8.75 unread messages | 0.00 | 8.80 | 8.60 | 191,500 | 14.55 | 1.49 | 0.00 |
30/08/67
|
8.80 | 8.75 unread messages | -0.05 | 8.90 | 8.65 | 211,900 | 14.55 | 1.49 | 0.00 |
29/08/67
|
8.80 | 8.80 unread messages | +0.05 | 8.90 | 8.75 | 54,100 | 14.63 | 1.48 | 0.00 |
28/08/67
|
8.75 | 8.75 unread messages | 0.00 | 8.90 | 8.70 | 160,500 | 14.55 | 1.49 | 0.00 |
27/08/67
|
8.75 | 8.75 unread messages | +0.05 | 8.75 | 8.65 | 157,800 | 14.55 | 1.49 | 0.00 |
26/08/67
|
9.00 | 8.70 unread messages | -0.20 | 9.00 | 8.70 | 181,100 | 14.47 | 1.49 | 0.00 |
23/08/67
|
8.40 | 8.90 unread messages | +0.60 | 8.90 | 8.25 | 500,900 | 14.80 | 1.46 | 0.00 |
22/08/67
|
8.15 | 8.30 unread messages | +0.10 | 8.35 | 8.15 | 156,100 | 13.80 | 1.57 | 0.00 |
21/08/67
|
8.35 | 8.20 unread messages | -0.30 | 8.50 | 8.10 | 192,900 | 13.63 | 1.59 | 0.00 |
20/08/67
|
8.35 | 8.50 unread messages | 0.00 | 8.60 | 8.30 | 225,900 | 14.13 | 1.53 | 0.00 |
19/08/67
|
7.90 | 8.50 unread messages | +0.25 | 8.50 | 7.90 | 337,200 | 14.13 | 1.53 | 0.00 |
16/08/67
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.15 | 456,100 | 13.72 | 1.58 | 0.00 |
15/08/67
|
8.40 | 8.25 unread messages | -0.10 | 8.40 | 8.20 | 290,400 | 13.72 | 1.58 | 0.00 |
14/08/67
|
8.35 | 8.35 unread messages | +0.05 | 8.50 | 8.05 | 317,600 | 13.88 | 1.56 | 0.00 |
13/08/67
|
8.55 | 8.30 unread messages | -0.30 | 8.55 | 8.30 | 299,200 | 13.80 | 1.57 | 0.00 |
09/08/67
|
8.85 | 8.60 unread messages | -0.25 | 9.05 | 8.30 | 458,900 | 14.30 | 1.51 | 0.00 |
08/08/67
|
8.70 | 8.85 unread messages | +0.05 | 9.00 | 8.65 | 134,400 | 14.71 | 1.47 | 0.00 |
07/08/67
|
8.90 | 8.80 unread messages | -0.05 | 9.00 | 8.65 | 268,500 | 14.63 | 1.48 | 0.00 |
06/08/67
|
9.35 | 8.85 unread messages | -0.25 | 9.50 | 8.80 | 863,100 | 14.71 | 1.47 | 0.00 |
05/08/67
|
8.80 | 9.10 unread messages | +0.30 | 9.20 | 8.45 | 567,500 | 20.77 | 1.43 | 0.00 |
02/08/67
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.70 | 42,900 | 20.08 | 1.48 | 0.00 |
01/08/67
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 59,200 | 19.97 | 1.49 | 0.00 |
31/07/67
|
8.70 | 8.80 unread messages | +0.10 | 8.90 | 8.70 | 27,600 | 20.08 | 1.48 | 0.00 |
30/07/67
|
8.55 | 8.70 unread messages | +0.10 | 8.80 | 8.50 | 27,200 | 19.85 | 1.49 | 0.00 |
26/07/67
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.60 | 46,700 | 19.63 | 1.51 | 0.00 |
25/07/67
|
8.75 | 8.60 unread messages | -0.15 | 8.75 | 8.60 | 39,400 | 19.63 | 1.51 | 0.00 |
24/07/67
|
8.45 | 8.75 unread messages | +0.30 | 8.80 | 8.45 | 58,400 | 19.97 | 1.49 | 0.00 |
23/07/67
|
8.85 | 8.45 unread messages | -0.20 | 8.85 | 8.45 | 89,700 | 19.28 | 1.54 | 0.00 |
19/07/67
|
8.40 | 8.65 unread messages | +0.15 | 8.65 | 8.40 | 12,800 | 19.74 | 1.50 | 0.00 |
18/07/67
|
8.55 | 8.50 unread messages | -0.10 | 8.55 | 8.35 | 80,000 | 19.40 | 1.53 | 0.00 |
17/07/67
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.55 | 103,500 | 19.63 | 1.51 | 0.00 |
16/07/67
|
8.65 | 8.70 unread messages | +0.05 | 8.80 | 8.65 | 36,600 | 19.85 | 1.49 | 0.00 |
15/07/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.50 | 57,500 | 19.74 | 1.50 | 0.00 |
12/07/67
|
8.75 | 8.70 unread messages | -0.05 | 8.85 | 8.70 | 56,400 | 19.85 | 1.49 | 0.00 |
11/07/67
|
8.95 | 8.75 unread messages | -0.05 | 8.95 | 8.75 | 97,500 | 19.97 | 1.49 | 0.00 |
10/07/67
|
8.35 | 8.80 unread messages | +0.50 | 8.80 | 8.35 | 222,000 | 20.08 | 1.48 | 0.00 |
09/07/67
|
8.00 | 8.30 unread messages | +0.30 | 8.30 | 8.00 | 208,200 | 18.94 | 1.57 | 0.00 |
08/07/67
|
8.05 | 8.00 unread messages | +0.05 | 8.10 | 7.95 | 52,100 | 18.26 | 1.63 | 0.00 |
05/07/67
|
7.80 | 7.95 unread messages | +0.10 | 7.95 | 7.70 | 38,600 | 18.14 | 1.64 | 0.00 |
04/07/67
|
7.70 | 7.85 unread messages | +0.20 | 8.00 | 7.70 | 26,400 | 17.91 | 1.66 | 0.00 |
03/07/67
|
7.35 | 7.65 unread messages | +0.10 | 7.65 | 7.20 | 180,200 | 17.46 | 1.70 | 0.00 |
02/07/67
|
7.85 | 7.55 unread messages | -0.40 | 7.95 | 7.55 | 110,600 | 17.23 | 1.72 | 0.00 |
01/07/67
|
8.00 | 7.95 unread messages | -0.15 | 8.00 | 7.80 | 48,200 | 18.14 | 1.64 | 0.00 |
28/06/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.10 | 100 | 18.49 | 1.60 | 0.00 |
27/06/67
|
8.00 | 8.10 unread messages | 0.00 | 8.10 | 7.90 | 32,100 | 18.49 | 1.60 | 0.00 |
26/06/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 10,800 | 18.49 | 1.60 | 0.00 |
25/06/67
|
8.20 | 8.10 unread messages | -0.15 | 8.20 | 8.10 | 62,600 | 18.49 | 1.60 | 0.00 |
24/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.05 | 171,500 | 18.83 | 1.58 | 0.00 |
21/06/67
|
8.25 | 8.25 unread messages | +0.25 | 8.25 | 8.05 | 14,700 | 18.83 | 1.58 | 0.00 |
20/06/67
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 36,100 | 18.26 | 1.63 | 0.00 |
19/06/67
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 7.80 | 139,900 | 18.37 | 1.61 | 0.00 |
18/06/67
|
8.25 | 8.05 unread messages | +0.05 | 8.25 | 8.00 | 96,200 | 18.37 | 1.61 | 0.00 |
17/06/67
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 7.85 | 64,400 | 18.26 | 1.63 | 0.00 |
14/06/67
|
8.20 | 8.05 unread messages | -0.20 | 8.20 | 8.05 | 24,300 | 18.37 | 1.61 | 0.00 |
13/06/67
|
8.20 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 10,300 | 18.83 | 1.58 | 0.00 |
12/06/67
|
8.20 | 8.30 unread messages | +0.10 | 8.30 | 8.10 | 89,700 | 18.94 | 1.57 | 0.00 |
11/06/67
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 47,300 | 18.71 | 1.59 | 0.00 |
10/06/67
|
8.25 | 8.20 unread messages | -0.10 | 8.45 | 8.20 | 127,600 | 18.71 | 1.59 | 0.00 |
07/06/67
|
8.50 | 8.30 unread messages | +0.05 | 8.50 | 8.20 | 40,700 | 18.94 | 1.57 | 0.00 |
06/06/67
|
8.40 | 8.25 unread messages | -0.25 | 8.60 | 8.25 | 561,000 | 18.83 | 1.58 | 0.00 |
06/06/67
|
8.40 | 8.25 unread messages | -0.25 | 8.60 | 8.25 | 561,000 | 18.83 | 1.58 | 0.00 |
06/06/67
|
8.40 | 8.25 unread messages | -0.25 | 8.60 | 8.25 | 561,000 | 18.83 | 1.58 | 0.00 |
05/06/67
|
8.35 | 8.50 unread messages | +0.10 | 8.50 | 8.35 | 143,700 | 19.40 | 1.53 | 0.00 |
04/06/67
|
8.20 | 8.40 unread messages | +0.05 | 8.40 | 8.20 | 139,400 | 19.17 | 1.55 | 0.00 |
31/05/67
|
8.60 | 8.35 unread messages | -0.20 | 8.60 | 8.35 | 74,500 | 19.06 | 1.56 | 0.00 |
30/05/67
|
8.35 | 8.55 unread messages | +0.05 | 8.60 | 8.35 | 60,800 | 19.51 | 1.52 | 0.00 |
29/05/67
|
8.45 | 8.50 unread messages | +0.05 | 8.60 | 8.35 | 98,300 | 19.40 | 1.53 | 0.00 |
28/05/67
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.15 | 18,100 | 19.28 | 1.54 | 0.00 |
27/05/67
|
8.30 | 8.40 unread messages | -0.15 | 8.65 | 8.10 | 88,600 | 19.17 | 1.55 | 0.00 |
24/05/67
|
8.45 | 8.55 unread messages | -0.05 | 8.55 | 8.45 | 40,200 | 19.51 | 1.52 | 0.00 |
23/05/67
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.30 | 67,000 | 19.63 | 1.51 | 0.00 |
21/05/67
|
8.60 | 8.60 unread messages | -0.05 | 8.70 | 8.45 | 50,200 | 19.63 | 1.51 | 0.00 |
20/05/67
|
8.60 | 8.65 unread messages | +0.20 | 8.65 | 8.60 | 380,700 | 19.74 | 1.50 | 0.00 |
17/05/67
|
8.35 | 8.45 unread messages | +0.10 | 8.50 | 8.25 | 359,600 | 19.28 | 1.54 | 0.00 |
16/05/67
|
8.30 | 8.35 unread messages | +0.20 | 8.40 | 8.10 | 39,200 | 19.06 | 1.56 | 0.00 |
15/05/67
|
8.60 | 8.15 unread messages | -0.40 | 8.70 | 8.15 | 157,300 | 18.60 | 1.60 | 0.00 |
14/05/67
|
8.35 | 8.55 unread messages | +0.15 | 8.60 | 8.35 | 115,100 | 19.51 | 1.52 | 0.00 |
13/05/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 89,100 | 19.17 | 1.55 | 0.00 |
10/05/67
|
8.45 | 8.40 unread messages | +0.15 | 8.45 | 8.15 | 102,200 | 19.17 | 1.55 | 0.00 |
09/05/67
|
8.00 | 8.25 unread messages | +0.25 | 8.30 | 8.00 | 147,000 | 18.83 | 1.58 | 0.00 |
08/05/67
|
8.50 | 8.00 unread messages | -0.35 | 8.50 | 7.70 | 369,200 | 18.26 | 1.63 | 0.00 |
07/05/67
|
8.55 | 8.35 unread messages | -0.20 | 9.15 | 8.30 | 425,800 | 19.06 | 1.56 | 0.00 |
03/05/67
|
8.25 | 8.55 unread messages | +0.25 | 8.75 | 8.20 | 669,500 | 48.93 | 1.52 | 0.00 |
02/05/67
|
7.20 | 8.30 unread messages | +1.30 | 8.60 | 7.20 | 1,378,400 | 47.50 | 1.57 | 0.00 |
30/04/67
|
6.75 | 7.00 unread messages | +0.20 | 7.00 | 6.75 | 116,000 | 40.06 | 1.86 | 0.00 |
29/04/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 18,500 | 38.92 | 1.91 | 0.00 |
26/04/67
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.70 | 16,500 | 38.92 | 1.91 | 0.00 |
25/04/67
|
6.60 | 6.90 unread messages | +0.10 | 6.90 | 6.60 | 13,500 | 39.49 | 1.88 | 0.00 |
24/04/67
|
6.70 | 6.80 unread messages | +0.10 | 7.00 | 6.50 | 25,100 | 38.92 | 1.91 | 0.00 |
23/04/67
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 30,100 | 38.34 | 1.94 | 0.00 |
22/04/67
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.75 | 21,100 | 38.92 | 1.91 | 0.00 |
19/04/67
|
6.85 | 6.70 unread messages | -0.15 | 6.85 | 6.70 | 103,300 | 38.34 | 1.94 | 0.00 |
18/04/67
|
6.65 | 6.85 unread messages | 0.00 | 6.85 | 6.65 | 11,600 | 39.20 | 1.90 | 0.00 |
17/04/67
|
6.95 | 6.85 unread messages | -0.15 | 6.95 | 6.85 | 41,400 | 39.20 | 1.90 | 0.00 |
11/04/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 8,000 | 40.06 | 1.86 | 0.00 |
10/04/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 33,700 | 40.06 | 1.86 | 0.00 |
09/04/67
|
6.75 | 6.95 unread messages | +0.20 | 7.00 | 6.75 | 85,900 | 39.77 | 1.87 | 0.00 |
05/04/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.60 | 47,400 | 38.63 | 1.93 | 0.00 |
04/04/67
|
6.70 | 6.80 unread messages | +0.15 | 6.85 | 6.70 | 31,300 | 38.92 | 1.91 | 0.00 |
02/04/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 21,600 | 38.92 | 1.91 | 0.00 |
01/04/67
|
6.90 | 6.80 unread messages | -0.10 | 6.95 | 6.80 | 25,500 | 38.92 | 1.91 | 0.00 |
29/03/67
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.70 | 31,400 | 39.49 | 1.88 | 0.00 |
28/03/67
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.85 | 2,800 | 39.20 | 1.90 | 0.00 |
27/03/67
|
6.85 | 6.85 unread messages | +0.05 | 6.85 | 6.85 | 2,700 | 39.20 | 1.90 | 0.00 |
26/03/67
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 13,900 | 38.92 | 1.91 | 0.00 |
25/03/67
|
6.70 | 6.85 unread messages | +0.05 | 6.95 | 6.70 | 3,200 | 39.20 | 1.90 | 0.00 |
22/03/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 72,800 | 38.92 | 1.91 | 0.00 |
21/03/67
|
6.55 | 6.80 unread messages | -0.20 | 6.80 | 6.55 | 349,200 | 38.92 | 1.91 | 0.00 |
20/03/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 7.00 | 500 | 40.06 | 1.86 | 0.00 |
19/03/67
|
6.65 | 6.95 unread messages | +0.05 | 6.95 | 6.60 | 22,500 | 39.77 | 1.87 | 0.00 |
18/03/67
|
6.90 | 6.90 unread messages | -0.05 | 6.90 | 6.90 | 14,600 | 39.49 | 1.88 | 0.00 |
15/03/67
|
6.80 | 6.95 unread messages | +0.05 | 6.95 | 6.80 | 21,300 | 39.77 | 1.87 | 0.00 |
14/03/67
|
6.95 | 6.90 unread messages | -0.10 | 6.95 | 6.90 | 47,600 | 39.49 | 1.88 | 0.00 |
13/03/67
|
6.90 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 12,100 | 40.06 | 1.86 | 0.00 |
12/03/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 4,300 | 40.06 | 1.86 | 0.00 |
11/03/67
|
7.00 | 6.95 unread messages | -0.10 | 7.00 | 6.95 | 9,300 | 39.77 | 1.87 | 0.00 |
08/03/67
|
6.90 | 7.05 unread messages | +0.25 | 7.05 | 6.85 | 46,300 | 40.35 | 1.84 | 0.00 |
07/03/67
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 7,500 | 38.92 | 1.91 | 0.00 |
06/03/67
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 10,400 | 39.77 | 1.87 | 0.00 |
05/03/67
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.80 | 67,700 | 39.77 | 1.87 | 0.00 |
04/03/67
|
6.95 | 7.05 unread messages | +0.15 | 7.05 | 6.90 | 77,900 | 40.35 | 1.84 | 0.00 |
01/03/67
|
6.65 | 6.90 unread messages | -0.05 | 6.90 | 6.65 | 4,500 | 39.49 | 1.88 | 0.00 |
29/02/67
|
6.85 | 6.95 unread messages | -0.05 | 7.00 | 6.75 | 20,000 | 39.77 | 1.87 | 0.00 |
28/02/67
|
7.00 | 7.00 unread messages | +0.20 | 7.00 | 6.95 | 53,200 | 40.06 | 1.86 | 0.00 |
27/02/67
|
7.00 | 6.80 unread messages | -0.20 | 7.00 | 6.50 | 17,200 | 38.92 | 1.91 | 0.00 |
23/02/67
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 9,300 | 40.06 | 1.86 | 0.00 |
22/02/67
|
6.75 | 7.00 unread messages | -0.05 | 7.00 | 6.75 | 5,100 | 40.06 | 1.86 | 0.00 |
21/02/67
|
6.95 | 7.05 unread messages | +0.20 | 7.10 | 6.95 | 103,700 | 40.35 | 1.84 | 0.00 |
20/02/67
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 19,900 | 39.20 | 1.90 | 0.00 |
19/02/67
|
6.95 | 6.90 unread messages | +0.25 | 6.95 | 6.55 | 62,300 | 39.49 | 1.88 | 0.00 |
16/02/67
|
6.95 | 6.65 unread messages | -0.05 | 6.95 | 6.65 | 2,300 | 37.20 | 1.95 | 0.00 |
15/02/67
|
6.95 | 6.70 unread messages | +0.10 | 6.95 | 6.50 | 10,800 | 37.48 | 1.94 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.92 | 1.97 | 0.00 |
13/02/67
|
6.60 | 6.60 unread messages | +0.15 | 6.60 | 6.60 | 500 | 36.92 | 1.97 | 0.00 |
12/02/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 8,500 | 36.08 | 2.02 | 0.00 |
09/02/67
|
6.70 | 6.45 unread messages | -0.25 | 6.70 | 6.35 | 6,500 | 36.08 | 2.02 | 0.00 |
08/02/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 7,800 | 37.48 | 1.94 | 0.00 |
07/02/67
|
7.00 | 6.70 unread messages | -0.15 | 7.00 | 6.70 | 12,000 | 37.48 | 1.94 | 0.00 |
06/02/67
|
6.70 | 6.85 unread messages | +0.15 | 6.90 | 6.70 | 63,700 | 38.32 | 1.90 | 0.00 |
05/02/67
|
6.75 | 6.70 unread messages | -0.05 | 6.90 | 6.50 | 10,500 | 37.48 | 1.94 | 0.00 |
02/02/67
|
6.60 | 6.75 unread messages | +0.15 | 6.80 | 6.60 | 19,200 | 37.76 | 1.93 | 0.00 |
01/02/67
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.40 | 7,800 | 36.92 | 1.97 | 0.00 |
31/01/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 32,700 | 36.64 | 1.98 | 0.00 |
30/01/67
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 55,000 | 36.92 | 1.97 | 0.00 |
29/01/67
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 5,600 | 36.92 | 1.97 | 0.00 |
26/01/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 800 | 36.92 | 1.97 | 0.00 |
25/01/67
|
6.45 | 6.60 unread messages | -0.15 | 6.60 | 6.45 | 62,300 | 36.92 | 1.97 | 0.00 |
24/01/67
|
6.50 | 6.75 unread messages | +0.25 | 6.75 | 6.45 | 14,300 | 37.76 | 1.93 | 0.00 |
23/01/67
|
6.40 | 6.50 unread messages | -0.10 | 6.60 | 6.40 | 4,900 | 36.36 | 2.00 | 0.00 |
22/01/67
|
6.40 | 6.60 unread messages | -0.10 | 6.60 | 6.40 | 3,400 | 36.92 | 1.97 | 0.00 |
18/01/67
|
6.70 | 6.70 unread messages | -0.10 | 6.80 | 6.65 | 20,200 | 37.48 | 1.94 | 0.00 |
17/01/67
|
6.45 | 6.80 unread messages | +0.15 | 6.80 | 6.45 | 3,000 | 38.04 | 1.91 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.20 | 1.95 | 0.00 |
15/01/67
|
6.45 | 6.65 unread messages | +0.05 | 6.65 | 6.45 | 1,100 | 37.20 | 1.95 | 0.00 |
12/01/67
|
6.65 | 6.60 unread messages | -0.10 | 6.65 | 6.60 | 300 | 36.92 | 1.97 | 0.00 |
11/01/67
|
6.40 | 6.70 unread messages | -0.10 | 6.80 | 6.40 | 30,600 | 37.48 | 1.94 | 0.00 |
10/01/67
|
6.50 | 6.80 unread messages | +0.20 | 6.80 | 6.50 | 16,100 | 38.04 | 1.91 | 0.00 |
09/01/67
|
6.55 | 6.60 unread messages | -0.10 | 6.60 | 6.55 | 6,400 | 36.92 | 1.97 | 0.00 |
08/01/67
|
7.00 | 6.70 unread messages | -0.10 | 7.00 | 6.70 | 19,500 | 37.48 | 1.94 | 0.00 |
05/01/67
|
6.70 | 6.80 unread messages | +0.20 | 6.95 | 6.55 | 71,100 | 38.04 | 1.91 | 0.00 |
04/01/67
|
6.40 | 6.60 unread messages | +0.20 | 6.60 | 6.40 | 35,300 | 36.92 | 1.97 | 0.00 |
03/01/67
|
6.45 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 16,400 | 35.80 | 2.03 | 0.00 |
02/01/67
|
6.40 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 5,200 | 35.52 | 2.05 | 0.00 |
28/12/66
|
6.15 | 6.30 unread messages | +0.20 | 6.30 | 6.10 | 21,000 | 35.24 | 2.06 | 0.00 |
27/12/66
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 3,600 | 34.12 | 2.13 | 0.00 |
26/12/66
|
6.10 | 6.10 unread messages | -0.15 | 6.10 | 6.10 | 2,000 | 34.12 | 2.13 | 0.00 |
25/12/66
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.15 | 8,800 | 34.96 | 2.08 | 0.00 |
25/12/66
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.15 | 8,800 | 34.96 | 2.08 | 0.00 |
22/12/66
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 100 | 35.52 | 2.05 | 0.00 |
22/12/66
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 100 | 35.52 | 2.05 | 0.00 |
21/12/66
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 4,700 | 35.52 | 2.05 | 0.00 |
20/12/66
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 25,100 | 35.24 | 2.06 | 0.00 |
19/12/66
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.25 | 21,500 | 34.96 | 2.08 | 0.00 |
18/12/66
|
6.25 | 6.20 unread messages | -0.05 | 6.35 | 6.20 | 38,500 | 34.68 | 2.10 | 0.00 |
15/12/66
|
6.20 | 6.25 unread messages | +0.05 | 6.50 | 6.20 | 69,900 | 34.96 | 2.08 | 0.00 |
14/12/66
|
6.15 | 6.20 unread messages | +0.05 | 6.30 | 6.15 | 29,900 | 34.68 | 2.10 | 0.00 |
13/12/66
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 26,200 | 34.40 | 2.11 | 0.00 |
12/12/66
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 17,700 | 33.84 | 2.15 | 0.00 |