บริษัท ไทยยูเนี่ยน ฟีดมิลล์ จำกัด (มหาชน)
SET · ธุรกิจการเกษตร
6.15
+0.10 (+1.65%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.80
/
สูงสุด
6.95
5.80
6.95
ราคาปัจจุบัน 6.15 ·
อยู่ที่ 30% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TFM
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 6.10 | 6.15 | +0.10 | +1.65% | 6.15 | 6.05 | 270,800 | 8.59 | 9.76 | — |
| 21 ต.ค. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.15 | 6.00 | 415,000 | 8.45 | 9.92 | — |
| 20 ต.ค. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.10 | 6.00 | 215,600 | 8.45 | 9.92 | — |
| 19 ต.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.00 | 811,900 | 8.52 | 9.84 | — |
| 15 ต.ค. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 317,000 | 8.52 | 9.84 | — |
| 14 ต.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.10 | 149,900 | 8.59 | 9.76 | — |
| 12 ต.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 140,600 | 8.66 | 9.68 | — |
| 09 ต.ค. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 154,000 | 8.59 | 9.76 | — |
| 08 ต.ค. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.15 | 6.10 | 190,900 | 8.52 | 9.84 | — |
| 07 ต.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 253,000 | 8.59 | 9.76 | — |
| 06 ต.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 195,400 | 8.66 | 9.68 | — |
| 05 ต.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 72,100 | 8.66 | 9.68 | — |
| 02 ต.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 147,000 | 8.66 | 9.68 | — |
| 01 ต.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.25 | 6.15 | 195,700 | 8.66 | 9.68 | — |
| 30 ก.ย. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 143,600 | 8.59 | 9.76 | — |
| 29 ก.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 104,900 | 8.59 | 9.76 | — |
| 28 ก.ย. 69 | 6.25 | 6.15 | -0.10 | -1.60% | 6.25 | 6.15 | 292,300 | 8.59 | 9.76 | — |
| 25 ก.ย. 69 | 6.30 | 6.25 | -0.05 | -0.79% | 6.30 | 6.15 | 187,500 | 8.73 | 9.60 | — |
| 24 ก.ย. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.20 | 79,500 | 8.80 | 9.52 | — |
| 23 ก.ย. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.15 | 166,100 | 8.73 | 9.60 | — |
| 22 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 161,300 | 8.66 | 9.68 | — |
| 21 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 93,000 | 8.66 | 9.68 | — |
| 18 ก.ย. 69 | 6.30 | 6.20 | -0.05 | -0.80% | 6.30 | 6.20 | 36,300 | 8.66 | 9.68 | — |
| 17 ก.ย. 69 | 6.15 | 6.25 | +0.10 | +1.63% | 6.25 | 6.15 | 215,500 | 8.73 | 9.60 | — |
| 16 ก.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 263,000 | 8.59 | 9.76 | — |
| 15 ก.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 75,900 | 8.59 | 9.76 | — |
| 14 ก.ย. 69 | 6.25 | 6.15 | -0.10 | -1.60% | 6.25 | 6.15 | 432,300 | 8.59 | 9.76 | — |
| 11 ก.ย. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.15 | 313,800 | 8.73 | 9.60 | — |
| 10 ก.ย. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.25 | 6.15 | 304,000 | 8.66 | 9.68 | — |
| 09 ก.ย. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 134,400 | 8.59 | 9.76 | — |
| 08 ก.ย. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 230,400 | 8.59 | 9.76 | — |
| 07 ก.ย. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.15 | 645,100 | 8.66 | 9.68 | — |
| 04 ก.ย. 69 | 6.25 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 235,400 | 8.66 | 9.68 | — |
| 03 ก.ย. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.15 | 332,200 | 8.73 | 9.60 | — |
| 02 ก.ย. 69 | 6.30 | 6.20 | -0.10 | -1.59% | 6.30 | 6.15 | 1,067,000 | 8.66 | 9.68 | — |
| 01 ก.ย. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.35 | 6.25 | 760,000 | 8.80 | 9.52 | — |
| 31 ส.ค. 69 | 6.35 | 6.30 | -0.10 | -1.56% | 6.35 | 6.30 | 262,000 | 8.80 | 9.52 | — |
| 28 ส.ค. 69 | 6.35 | 6.40 | +0.05 | +0.79% | 6.40 | 6.30 | 842,300 | 8.94 | 9.38 | — |
| 27 ส.ค. 69 | 6.40 | 6.35 | 0.00 | 0.00% | 6.40 | 6.35 | 213,300 | 8.87 | 9.45 | — |
| 26 ส.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.40 | 6.35 | 95,600 | 8.87 | 9.45 | — |
| 25 ส.ค. 69 | 6.35 | 6.35 | -0.05 | -0.78% | 6.40 | 6.30 | 378,800 | 8.87 | 9.45 | — |
| 24 ส.ค. 69 | 6.35 | 6.40 | +0.05 | +0.79% | 6.40 | 6.30 | 615,000 | 8.94 | 9.38 | — |
| 21 ส.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.40 | 6.30 | 419,900 | 8.87 | 9.45 | — |
| 20 ส.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.40 | 6.30 | 810,200 | 8.87 | 9.45 | — |
| 19 ส.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.40 | 6.35 | 211,100 | 8.87 | 9.45 | — |
| 18 ส.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 500,400 | 8.94 | 9.38 | — |
| 17 ส.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.35 | 473,500 | 8.94 | 9.38 | — |
| 14 ส.ค. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 515,100 | 8.94 | 9.38 | — |
| 13 ส.ค. 69 | 6.35 | 6.45 | -0.10 | -1.53% | 6.45 | 6.30 | 1,842,800 | 9.01 | 9.30 | — |
| 11 ส.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 1,703,900 | 9.15 | 9.16 | — |
| 10 ส.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 920,900 | 9.15 | 9.16 | — |
| 07 ส.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 632,700 | 9.15 | 9.16 | — |
| 06 ส.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.60 | 6.45 | 2,352,800 | 9.15 | 9.16 | — |
| 05 ส.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 1,145,500 | 9.08 | 9.23 | — |
| 04 ส.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.50 | 1,066,900 | 9.15 | 9.16 | — |
| 03 ส.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.50 | 2,435,000 | 9.22 | 9.09 | — |
| 31 ก.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 968,800 | 9.15 | 9.16 | — |
| 30 ก.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 1,660,400 | 8.75 | 9.16 | — |
| 27 ก.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 409,500 | 8.75 | 9.16 | — |
| 24 ก.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 627,500 | 8.75 | 9.16 | — |
| 23 ก.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.65 | 6.50 | 681,800 | 8.75 | 9.16 | — |
| 22 ก.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 709,600 | 8.75 | 9.16 | — |
| 21 ก.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.50 | 525,100 | 8.75 | 9.16 | — |
| 20 ก.ค. 69 | 6.50 | 6.60 | +0.05 | +0.76% | 6.60 | 6.50 | 680,200 | 8.81 | 9.09 | — |
| 17 ก.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.50 | 810,400 | 8.75 | 9.16 | — |
| 16 ก.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.55 | 869,100 | 8.81 | 9.09 | — |
| 15 ก.ค. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.65 | 6.55 | 807,000 | 8.81 | 9.09 | — |
| 14 ก.ค. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.55 | 390,600 | 8.75 | 9.16 | — |
| 13 ก.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 579,800 | 8.75 | 9.16 | — |
| 10 ก.ค. 69 | 6.50 | 6.55 | +0.10 | +1.55% | 6.55 | 6.45 | 794,700 | 8.75 | 9.16 | — |
| 09 ก.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.55 | 6.40 | 1,580,200 | 8.61 | 9.30 | — |
| 08 ก.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.60 | 6.45 | 1,234,400 | 8.68 | 9.23 | — |
| 07 ก.ค. 69 | 6.65 | 6.55 | -0.05 | -0.76% | 6.65 | 6.50 | 881,700 | 8.75 | 9.16 | — |
| 06 ก.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.60 | 335,100 | 8.81 | 9.09 | — |
| 03 ก.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.60 | 210,200 | 8.81 | 9.09 | — |
| 02 ก.ค. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 339,300 | 8.81 | 9.09 | — |
| 01 ก.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 199,500 | 8.81 | 9.09 | — |
| 30 มิ.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.65 | 6.55 | 308,900 | 8.81 | 9.09 | — |
| 29 มิ.ย. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.65 | 6.50 | 384,400 | 8.81 | 9.09 | — |
| 26 มิ.ย. 69 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 254,900 | 8.75 | 9.16 | — |
| 25 มิ.ย. 69 | 6.65 | 6.55 | -0.05 | -0.76% | 6.70 | 6.55 | 526,800 | 8.75 | 9.16 | — |
| 24 มิ.ย. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.70 | 6.60 | 275,600 | 8.81 | 9.09 | — |
| 23 มิ.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.55 | 409,200 | 8.88 | 9.02 | — |
| 22 มิ.ย. 69 | 6.55 | 6.65 | +0.10 | +1.53% | 6.65 | 6.55 | 433,600 | 8.88 | 9.02 | — |
| 19 มิ.ย. 69 | 6.50 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 247,800 | 8.75 | 9.16 | — |
| 18 มิ.ย. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.45 | 341,100 | 8.75 | 9.16 | — |
| 17 มิ.ย. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 171,100 | 8.75 | 9.16 | — |
| 16 มิ.ย. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 280,000 | 8.75 | 9.16 | — |
| 15 มิ.ย. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 220,000 | 8.75 | 9.16 | — |
| 12 มิ.ย. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.55 | 6.40 | 750,000 | 8.68 | 9.23 | — |
| 11 มิ.ย. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 310,000 | 8.61 | 9.30 | — |
| 10 มิ.ย. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.55 | 6.45 | 160,000 | 8.61 | 9.30 | — |
| 09 มิ.ย. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.55 | 6.45 | 140,000 | 8.61 | 9.30 | — |
| 08 มิ.ย. 69 | 6.45 | 6.50 | +0.10 | +1.56% | 6.55 | 6.45 | 530,000 | 8.68 | 9.23 | — |
| 05 มิ.ย. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.50 | 6.35 | 440,000 | 8.55 | 9.38 | — |
| 04 มิ.ย. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.50 | 6.35 | 710,000 | 8.55 | 9.38 | — |
| 02 มิ.ย. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 490,000 | 8.61 | 9.30 | — |
| 29 พ.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 570,000 | 8.68 | 9.23 | — |
| 28 พ.ค. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 250,000 | 8.68 | 9.23 | — |
| 27 พ.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.55 | 6.45 | 590,000 | 8.61 | 9.30 | — |
| 26 พ.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 320,000 | 8.61 | 9.30 | — |
| 25 พ.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.55 | 6.45 | 660,000 | 8.61 | 9.30 | — |
| 22 พ.ค. 69 | 6.50 | 6.50 | -0.05 | -0.76% | 6.55 | 6.45 | 260,000 | 8.68 | 9.23 | — |
| 21 พ.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 330,000 | 8.75 | 9.16 | — |
| 20 พ.ค. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 190,000 | 8.68 | 9.23 | — |
| 19 พ.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.55 | 6.40 | 530,000 | 8.68 | 9.23 | — |
| 18 พ.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 460,000 | 8.61 | 9.30 | — |
| 15 พ.ค. 69 | 6.60 | 6.45 | -0.05 | -0.77% | 6.60 | 6.45 | 620,000 | 8.61 | 9.30 | — |
| 14 พ.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.60 | 6.50 | 498,000 | 8.68 | 9.23 | — |
| 13 พ.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.60 | 6.50 | 235,300 | 8.68 | 9.23 | — |
| 12 พ.ค. 69 | 6.60 | 6.50 | -0.10 | -1.52% | 6.60 | 6.50 | 355,500 | 8.68 | 9.23 | — |
| 11 พ.ค. 69 | 6.50 | 6.60 | +0.10 | +1.54% | 6.60 | 6.50 | 630,300 | 8.81 | 9.09 | — |
| 08 พ.ค. 69 | 6.60 | 6.50 | -0.10 | -1.52% | 6.70 | 6.50 | 1,106,000 | 8.68 | 9.23 | — |
| 07 พ.ค. 69 | 6.70 | 6.60 | -0.10 | -1.49% | 6.70 | 6.60 | 456,500 | 8.81 | 9.09 | — |
| 06 พ.ค. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.75 | 6.60 | 334,900 | 8.95 | 8.96 | — |
| 05 พ.ค. 69 | 6.85 | 6.65 | -0.20 | -2.92% | 6.85 | 6.55 | 1,809,600 | 8.88 | 9.02 | — |
| 30 เม.ย. 69 | 6.75 | 6.85 | +0.15 | +2.24% | 6.95 | 6.70 | 3,189,000 | 9.15 | 8.76 | — |
| 29 เม.ย. 69 | 6.60 | 6.70 | +0.10 | +1.52% | 6.80 | 6.55 | 822,600 | 9.14 | 8.96 | — |
| 28 เม.ย. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 556,900 | 9.00 | 9.09 | — |
| 27 เม.ย. 69 | 6.55 | 6.65 | 0.00 | 0.00% | 6.70 | 6.55 | 531,800 | 9.07 | 9.02 | — |
| 24 เม.ย. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.55 | 231,100 | 9.07 | 9.02 | — |
| 23 เม.ย. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 240,500 | 9.07 | 9.02 | — |
| 22 เม.ย. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.85 | 6.60 | 1,716,200 | 9.00 | 9.09 | — |
| 21 เม.ย. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.60 | 790,000 | 9.07 | 9.02 | — |
| 20 เม.ย. 69 | 6.55 | 6.70 | +0.15 | +2.29% | 6.70 | 6.55 | 1,119,300 | 9.14 | 8.96 | — |
| 17 เม.ย. 69 | 6.40 | 6.55 | +0.20 | +3.15% | 6.70 | 6.30 | 2,085,200 | 8.93 | 9.16 | — |
| 10 เม.ย. 69 | 6.70 | 6.50 | -0.20 | -2.99% | 6.70 | 6.50 | 852,900 | 8.87 | 9.23 | — |
| 09 เม.ย. 69 | 6.60 | 6.70 | +0.05 | +0.75% | 6.80 | 6.60 | 2,397,900 | 9.14 | 8.96 | — |
| 08 เม.ย. 69 | 6.40 | 6.65 | +0.25 | +3.91% | 6.65 | 6.40 | 1,175,700 | 9.07 | 9.02 | — |
| 07 เม.ย. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.30 | 468,100 | 8.73 | 9.38 | — |
| 03 เม.ย. 69 | 6.55 | 6.45 | -0.15 | -2.27% | 6.65 | 6.45 | 597,100 | 8.80 | 9.30 | — |
| 02 เม.ย. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.65 | 6.55 | 473,200 | 9.00 | 9.09 | — |
| 01 เม.ย. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 799,200 | 9.00 | 9.09 | — |
| 31 มี.ค. 69 | 6.45 | 6.65 | +0.25 | +3.91% | 6.70 | 6.45 | 1,785,900 | 9.07 | 9.02 | — |
| 30 มี.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.50 | 6.40 | 682,100 | 8.73 | 9.38 | — |
| 27 มี.ค. 69 | 6.25 | 6.40 | +0.20 | +3.23% | 6.45 | 6.25 | 1,862,200 | 8.73 | 9.38 | — |
| 26 มี.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.30 | 6.20 | 619,300 | 8.46 | 9.68 | — |
| 25 มี.ค. 69 | 6.00 | 6.20 | +0.20 | +3.33% | 6.20 | 6.00 | 1,017,600 | 8.46 | 9.68 | — |
| 24 มี.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.10 | 6.00 | 1,201,400 | 8.18 | 10.00 | — |
| 23 มี.ค. 69 | 6.10 | 6.00 | -0.15 | -2.44% | 6.10 | 5.95 | 1,063,700 | 8.18 | 10.00 | — |
| 20 มี.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 361,800 | 8.39 | 9.76 | — |
| 19 มี.ค. 69 | 6.20 | 6.10 | -0.10 | -1.61% | 6.20 | 6.05 | 1,683,800 | 8.32 | 9.84 | — |
| 18 มี.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.15 | 799,700 | 8.46 | 9.68 | — |
| 17 มี.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.15 | 274,800 | 8.46 | 9.68 | — |
| 16 มี.ค. 69 | 6.35 | 6.20 | -0.15 | -2.36% | 6.35 | 6.20 | 479,400 | 8.66 | 9.45 | — |
| 13 มี.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.40 | 6.25 | 958,000 | 8.66 | 9.45 | — |
| 12 มี.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.20 | 1,694,600 | 8.73 | 9.38 | — |
| 11 มี.ค. 69 | 6.25 | 6.40 | +0.15 | +2.40% | 6.60 | 6.25 | 2,289,300 | 8.73 | 9.38 | — |
| 10 มี.ค. 69 | 6.25 | 6.25 | +0.05 | +0.81% | 6.35 | 6.20 | 811,900 | 8.52 | 9.60 | — |
| 09 มี.ค. 69 | 6.30 | 6.20 | -0.20 | -3.13% | 6.30 | 6.20 | 731,800 | 8.46 | 9.68 | — |
| 06 มี.ค. 69 | 6.25 | 6.40 | +0.15 | +2.40% | 6.40 | 6.25 | 866,800 | 8.73 | 9.38 | — |
| 05 มี.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.30 | 6.20 | 476,200 | 8.52 | 9.60 | — |
| 04 มี.ค. 69 | 6.00 | 6.25 | -0.05 | -0.79% | 6.25 | 5.90 | 3,350,000 | 8.52 | 9.60 | — |
| 02 มี.ค. 69 | 6.35 | 6.30 | -0.15 | -2.33% | 6.40 | 6.25 | 3,095,000 | 8.59 | 9.52 | — |
| 27 ก.พ. 69 | 6.35 | 6.45 | +0.05 | +0.78% | 6.45 | 6.35 | 714,000 | 8.80 | 9.30 | — |
| 26 ก.พ. 69 | 6.35 | 6.40 | -0.30 | -4.48% | 6.45 | 6.30 | 1,738,100 | 8.73 | 9.38 | — |
| 25 ก.พ. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.75 | 6.65 | 2,240,800 | 9.14 | 8.96 | — |
| 24 ก.พ. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.80 | 6.65 | 3,676,000 | 9.21 | 8.89 | — |
| 23 ก.พ. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.60 | 2,266,500 | 9.14 | 8.96 | — |
| 20 ก.พ. 69 | 6.80 | 6.70 | 0.00 | 0.00% | 6.80 | 6.65 | 1,410,600 | 9.14 | 8.96 | — |
| 19 ก.พ. 69 | 6.60 | 6.70 | +0.10 | +1.52% | 6.75 | 6.60 | 4,976,400 | 9.14 | 8.96 | — |
| 18 ก.พ. 69 | 6.50 | 6.60 | +0.15 | +2.33% | 6.60 | 6.45 | 1,827,600 | 9.00 | 9.09 | — |
| 17 ก.พ. 69 | 6.55 | 6.45 | -0.10 | -1.53% | 6.55 | 6.35 | 2,079,700 | 8.80 | 9.30 | — |
| 16 ก.พ. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.60 | 6.50 | 2,104,000 | 8.93 | 9.16 | — |
| 13 ก.พ. 69 | 6.40 | 6.55 | +0.15 | +2.34% | 6.60 | 6.40 | 3,107,100 | 8.93 | 9.16 | — |
| 12 ก.พ. 69 | 6.30 | 6.40 | +0.10 | +1.59% | 6.40 | 6.30 | 1,083,900 | 9.15 | 8.36 | — |
| 11 ก.พ. 69 | 6.40 | 6.30 | -0.10 | -1.56% | 6.40 | 6.30 | 1,535,700 | 9.00 | 8.49 | — |
| 10 ก.พ. 69 | 6.35 | 6.40 | +0.05 | +0.79% | 6.40 | 6.30 | 1,468,900 | 9.15 | 8.36 | — |
| 09 ก.พ. 69 | 6.30 | 6.35 | 0.00 | 0.00% | 6.40 | 6.25 | 1,003,600 | 9.07 | 8.43 | — |
| 06 ก.พ. 69 | 6.30 | 6.35 | +0.05 | +0.79% | 6.35 | 6.30 | 939,300 | 9.07 | 8.43 | — |
| 05 ก.พ. 69 | 6.30 | 6.30 | -0.05 | -0.79% | 6.35 | 6.30 | 282,300 | 9.00 | 8.49 | — |
| 04 ก.พ. 69 | 6.30 | 6.35 | +0.05 | +0.79% | 6.35 | 6.25 | 413,200 | 9.07 | 8.43 | — |
| 03 ก.พ. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.35 | 6.30 | 263,300 | 9.00 | 8.49 | — |
| 02 ก.พ. 69 | 6.30 | 6.30 | -0.05 | -0.79% | 6.30 | 6.20 | 704,300 | 9.00 | 8.49 | — |
| 30 ม.ค. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.40 | 6.25 | 1,136,200 | 9.07 | 8.43 | — |
| 29 ม.ค. 69 | 6.30 | 6.35 | +0.10 | +1.60% | 6.40 | 6.25 | 1,036,800 | 9.07 | 8.43 | — |
| 28 ม.ค. 69 | 6.25 | 6.25 | +0.05 | +0.81% | 6.40 | 6.25 | 1,266,000 | 8.93 | 8.56 | — |
| 27 ม.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 265,900 | 8.86 | 8.63 | — |
| 26 ม.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 125,600 | 8.86 | 8.63 | — |
| 23 ม.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 293,400 | 8.79 | 8.70 | — |
| 22 ม.ค. 69 | 6.20 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 262,300 | 8.79 | 8.70 | — |
| 21 ม.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 372,600 | 8.79 | 8.70 | — |
| 20 ม.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.20 | 6.05 | 362,000 | 8.72 | 8.77 | — |
| 19 ม.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.00 | 1,265,700 | 8.72 | 8.77 | — |
| 16 ม.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.20 | 6.10 | 1,154,800 | 8.72 | 8.77 | — |
| 15 ม.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.00 | 706,000 | 8.72 | 8.77 | — |
| 14 ม.ค. 69 | 5.95 | 6.05 | +0.15 | +2.54% | 6.10 | 5.90 | 675,500 | 8.64 | 8.84 | — |
| 13 ม.ค. 69 | 5.95 | 5.90 | 0.00 | 0.00% | 6.00 | 5.85 | 528,900 | 8.43 | 9.07 | — |
| 12 ม.ค. 69 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.85 | 232,600 | 8.43 | 9.07 | — |
| 09 ม.ค. 69 | 5.90 | 5.95 | +0.05 | +0.85% | 5.95 | 5.90 | 239,100 | 8.50 | 8.99 | — |
| 08 ม.ค. 69 | 5.85 | 5.90 | -0.05 | -0.84% | 5.95 | 5.85 | 131,300 | 8.43 | 9.07 | — |
| 07 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 428,100 | 8.50 | 8.99 | — |
| 06 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 480,700 | 8.50 | 8.99 | — |
| 05 ม.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.85 | 553,000 | 8.50 | 8.99 | — |
| 30 ธ.ค. 68 | 6.00 | 5.95 | -0.05 | -0.83% | 6.00 | 5.80 | 507,200 | 8.50 | 8.99 | — |
| 29 ธ.ค. 68 | 6.05 | 6.00 | 0.00 | 0.00% | 6.10 | 5.95 | 311,600 | 8.57 | 8.92 | — |