ราคาหุ้นย้อนหลัง SUN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.00 | 3.02 unread messages | +0.04 | 3.02 | 3.00 | 60,300 | 12.17 | 8.28 | - |
03/12/68
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 115,700 | 12.01 | 8.39 | - |
02/12/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 235,600 | 12.01 | 8.39 | - |
01/12/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 177,200 | 12.09 | 8.33 | - |
28/11/68
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 3.00 | 33,200 | 12.09 | 8.33 | - |
27/11/68
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 270,800 | 12.01 | 8.39 | - |
26/11/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 67,600 | 12.09 | 8.33 | - |
25/11/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 294,000 | 12.09 | 8.33 | - |
24/11/68
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 264,400 | 12.01 | 8.39 | - |
21/11/68
|
3.02 | 3.00 unread messages | -0.04 | 3.02 | 3.00 | 248,900 | 12.09 | 8.33 | - |
20/11/68
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 101,300 | 12.25 | 8.22 | - |
19/11/68
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 360,700 | 12.17 | 8.28 | - |
18/11/68
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 182,300 | 12.25 | 8.22 | - |
17/11/68
|
3.02 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 182,800 | 12.25 | 8.22 | - |
14/11/68
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 298,900 | 12.17 | 8.28 | - |
13/11/68
|
3.10 | 3.02 unread messages | -0.06 | 3.10 | 3.02 | 237,600 | 12.17 | 8.28 | - |
12/11/68
|
3.10 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 197,100 | 12.41 | 8.12 | - |
11/11/68
|
3.12 | 3.06 unread messages | -0.22 | 3.14 | 3.04 | 821,200 | 12.33 | 8.17 | - |
10/11/68
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.20 | 169,600 | 8.24 | 7.62 | - |
07/11/68
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 67,000 | 8.19 | 7.67 | - |
06/11/68
|
3.20 | 3.26 unread messages | +0.06 | 3.28 | 3.20 | 65,600 | 8.19 | 7.67 | - |
05/11/68
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.18 | 293,100 | 8.04 | 7.81 | - |
04/11/68
|
3.24 | 3.24 unread messages | 0.00 | 3.28 | 3.24 | 268,000 | 8.14 | 7.72 | - |
03/11/68
|
3.34 | 3.24 unread messages | -0.06 | 3.34 | 3.24 | 163,700 | 8.14 | 7.72 | - |
31/10/68
|
3.32 | 3.30 unread messages | -0.06 | 3.34 | 3.30 | 247,300 | 8.29 | 7.58 | - |
30/10/68
|
3.30 | 3.36 unread messages | +0.06 | 3.36 | 3.30 | 35,200 | 8.44 | 7.44 | - |
29/10/68
|
3.38 | 3.30 unread messages | -0.08 | 3.38 | 3.30 | 104,700 | 8.29 | 7.58 | - |
28/10/68
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.32 | 104,700 | 8.49 | 7.40 | - |
27/10/68
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.36 | 194,100 | 8.44 | 7.44 | - |
24/10/68
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 276,800 | 8.54 | 7.35 | - |
22/10/68
|
3.36 | 3.38 unread messages | +0.04 | 3.40 | 3.34 | 217,000 | 8.49 | 7.40 | - |
21/10/68
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.32 | 152,100 | 8.39 | 7.49 | - |
20/10/68
|
3.34 | 3.32 unread messages | -0.02 | 3.38 | 3.32 | 38,800 | 8.34 | 7.53 | - |
17/10/68
|
3.36 | 3.34 unread messages | -0.02 | 3.40 | 3.32 | 415,200 | 8.39 | 7.49 | - |
16/10/68
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 125,200 | 8.44 | 7.44 | - |
15/10/68
|
3.40 | 3.38 unread messages | +0.02 | 3.40 | 3.36 | 67,600 | 8.49 | 7.40 | - |
14/10/68
|
3.44 | 3.36 unread messages | -0.08 | 3.46 | 3.36 | 152,000 | 8.44 | 7.44 | - |
10/10/68
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.40 | 279,900 | 8.64 | 7.27 | - |
09/10/68
|
3.34 | 3.44 unread messages | +0.10 | 3.44 | 3.34 | 245,100 | 8.64 | 7.27 | - |
08/10/68
|
3.44 | 3.34 unread messages | -0.04 | 3.44 | 3.32 | 636,300 | 8.39 | 7.49 | - |
07/10/68
|
3.34 | 3.38 unread messages | +0.04 | 3.44 | 3.34 | 428,900 | 8.49 | 7.40 | - |
06/10/68
|
3.34 | 3.34 unread messages | 0.00 | 3.38 | 3.32 | 359,700 | 8.39 | 7.49 | - |
03/10/68
|
3.30 | 3.34 unread messages | +0.04 | 3.38 | 3.30 | 343,100 | 8.39 | 7.49 | - |
02/10/68
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.24 | 425,600 | 8.29 | 7.58 | - |
01/10/68
|
3.30 | 3.26 unread messages | -0.06 | 3.32 | 3.24 | 404,900 | 8.19 | 7.67 | - |
30/09/68
|
3.28 | 3.32 unread messages | +0.02 | 3.32 | 3.24 | 506,700 | 8.34 | 7.53 | - |
29/09/68
|
3.36 | 3.30 unread messages | -0.04 | 3.38 | 3.30 | 995,400 | 8.29 | 7.58 | - |
26/09/68
|
3.32 | 3.34 unread messages | +0.04 | 3.36 | 3.30 | 971,900 | 8.39 | 7.49 | - |
25/09/68
|
3.28 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 276,800 | 8.29 | 7.58 | - |
24/09/68
|
3.30 | 3.28 unread messages | -0.04 | 3.34 | 3.28 | 245,600 | 8.24 | 7.62 | - |
23/09/68
|
3.38 | 3.32 unread messages | -0.04 | 3.46 | 3.32 | 348,900 | 8.34 | 7.53 | - |
22/09/68
|
3.54 | 3.36 unread messages | -0.16 | 3.54 | 3.36 | 687,100 | 8.44 | 7.44 | - |
19/09/68
|
3.48 | 3.52 unread messages | +0.02 | 3.54 | 3.48 | 512,300 | 8.85 | 7.10 | - |
18/09/68
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 571,700 | 8.80 | 7.14 | - |
17/09/68
|
3.40 | 3.50 unread messages | +0.10 | 3.54 | 3.40 | 1,457,400 | 8.80 | 7.14 | - |
16/09/68
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 407,600 | 8.54 | 7.35 | - |
15/09/68
|
3.34 | 3.40 unread messages | 0.00 | 3.42 | 3.32 | 924,100 | 8.54 | 7.35 | - |
12/09/68
|
3.44 | 3.40 unread messages | 0.00 | 3.44 | 3.40 | 444,000 | 8.54 | 7.35 | - |
11/09/68
|
3.28 | 3.40 unread messages | +0.10 | 3.44 | 3.28 | 1,693,600 | 8.54 | 7.35 | - |
10/09/68
|
3.30 | 3.30 unread messages | +0.02 | 3.42 | 3.26 | 575,900 | 8.29 | 7.58 | - |
09/09/68
|
3.26 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 295,600 | 8.24 | 7.62 | - |
08/09/68
|
3.36 | 3.28 unread messages | -0.02 | 3.38 | 3.26 | 635,600 | 8.24 | 7.62 | - |
05/09/68
|
3.32 | 3.30 unread messages | 0.00 | 3.44 | 3.30 | 1,500,000 | 8.29 | 7.58 | - |
04/09/68
|
3.28 | 3.30 unread messages | +0.08 | 3.34 | 3.20 | 1,436,700 | 8.29 | 7.58 | - |
03/09/68
|
3.24 | 3.22 unread messages | -0.04 | 3.30 | 3.18 | 917,000 | 8.09 | 7.76 | - |
02/09/68
|
3.18 | 3.26 unread messages | +0.06 | 3.26 | 3.18 | 376,000 | 8.19 | 7.67 | - |
01/09/68
|
3.18 | 3.20 unread messages | +0.02 | 3.24 | 3.16 | 164,600 | 8.04 | 7.81 | - |
29/08/68
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 122,500 | 7.99 | 7.86 | - |
28/08/68
|
3.14 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 254,300 | 7.99 | 7.86 | - |
27/08/68
|
3.20 | 3.18 unread messages | -0.12 | 3.22 | 3.18 | 133,300 | 7.99 | 7.86 | - |
26/08/68
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.26 | 686,400 | 8.29 | 7.58 | - |
22/08/68
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 492,500 | 8.19 | 7.67 | - |
21/08/68
|
3.24 | 3.26 unread messages | -0.02 | 3.28 | 3.22 | 881,200 | 8.19 | 7.67 | - |
20/08/68
|
3.24 | 3.28 unread messages | +0.06 | 3.32 | 3.24 | 343,500 | 8.24 | 7.62 | - |
19/08/68
|
3.30 | 3.22 unread messages | -0.04 | 3.30 | 3.18 | 345,100 | 8.09 | 7.76 | - |
18/08/68
|
3.28 | 3.26 unread messages | -0.02 | 3.38 | 3.26 | 381,200 | 8.19 | 7.67 | - |
15/08/68
|
3.22 | 3.28 unread messages | +0.08 | 3.28 | 3.18 | 1,120,600 | 8.24 | 7.62 | - |
14/08/68
|
3.16 | 3.20 unread messages | +0.12 | 3.28 | 3.14 | 1,373,100 | 8.04 | 7.81 | - |
13/08/68
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 277,100 | 8.31 | 8.12 | - |
08/08/68
|
3.04 | 3.06 unread messages | 0.00 | 3.10 | 2.98 | 319,700 | 8.25 | 8.17 | - |
07/08/68
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 296,700 | 8.25 | 8.17 | - |
06/08/68
|
3.00 | 3.06 unread messages | +0.06 | 3.06 | 3.00 | 426,000 | 8.25 | 8.17 | - |
05/08/68
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 240,200 | 8.09 | 8.33 | - |
04/08/68
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 179,900 | 8.09 | 8.33 | - |
01/08/68
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 165,600 | 8.15 | 8.28 | - |
31/07/68
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 132,500 | 8.20 | 8.22 | - |
30/07/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 55,400 | 8.15 | 8.28 | - |
29/07/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 201,500 | 8.09 | 8.33 | - |
25/07/68
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.96 | 280,700 | 8.04 | 8.39 | - |
24/07/68
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 186,100 | 8.15 | 8.28 | - |
23/07/68
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.96 | 186,700 | 8.09 | 8.33 | - |
22/07/68
|
3.04 | 2.96 unread messages | -0.08 | 3.04 | 2.96 | 397,500 | 7.98 | 8.45 | - |
21/07/68
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 304,300 | 8.20 | 8.22 | - |
18/07/68
|
3.02 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 292,500 | 8.20 | 8.22 | - |
17/07/68
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 289,100 | 8.09 | 8.33 | - |
16/07/68
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 178,100 | 8.04 | 8.39 | - |
15/07/68
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 189,600 | 8.09 | 8.33 | - |
14/07/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 297,100 | 8.15 | 8.28 | - |
11/07/68
|
3.00 | 3.02 unread messages | +0.04 | 3.02 | 2.98 | 139,100 | 8.15 | 8.28 | - |
09/07/68
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 70,300 | 8.04 | 8.39 | - |
08/07/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 15,600 | 8.04 | 8.39 | - |
07/07/68
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.96 | 43,300 | 8.09 | 8.33 | - |
04/07/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 186,900 | 8.15 | 8.28 | - |
03/07/68
|
2.96 | 3.00 unread messages | +0.04 | 3.00 | 2.94 | 87,400 | 8.09 | 8.33 | - |
02/07/68
|
2.94 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 110,600 | 7.98 | 8.45 | - |
01/07/68
|
2.92 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 40,400 | 7.93 | 8.50 | - |
30/06/68
|
2.94 | 2.94 unread messages | +0.04 | 2.94 | 2.90 | 235,200 | 7.93 | 8.50 | - |
27/06/68
|
2.92 | 2.90 unread messages | -0.06 | 2.98 | 2.90 | 344,500 | 7.82 | 8.62 | - |
26/06/68
|
2.90 | 2.96 unread messages | +0.06 | 2.96 | 2.90 | 70,800 | 7.98 | 8.45 | - |
25/06/68
|
2.92 | 2.90 unread messages | 0.00 | 2.98 | 2.84 | 143,600 | 7.82 | 8.62 | - |
24/06/68
|
2.86 | 2.90 unread messages | +0.04 | 2.98 | 2.82 | 128,000 | 7.82 | 8.62 | - |
23/06/68
|
2.92 | 2.86 unread messages | -0.08 | 2.92 | 2.76 | 407,800 | 7.71 | 8.74 | - |
20/06/68
|
2.96 | 2.94 unread messages | 0.00 | 2.98 | 2.90 | 174,900 | 7.93 | 8.50 | - |
19/06/68
|
2.92 | 2.94 unread messages | 0.00 | 2.96 | 2.86 | 214,700 | 7.93 | 8.50 | - |
18/06/68
|
3.00 | 2.94 unread messages | -0.02 | 3.02 | 2.94 | 144,600 | 7.93 | 8.50 | - |
17/06/68
|
2.96 | 2.96 unread messages | +0.02 | 3.00 | 2.96 | 152,400 | 7.98 | 8.45 | - |
16/06/68
|
3.02 | 2.94 unread messages | -0.08 | 3.02 | 2.94 | 244,100 | 7.93 | 8.50 | - |
13/06/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 282,800 | 8.15 | 8.28 | - |
12/06/68
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 3.00 | 154,300 | 8.15 | 8.28 | - |
11/06/68
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.02 | 229,900 | 8.20 | 8.22 | - |
10/06/68
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 257,500 | 8.20 | 8.22 | - |
09/06/68
|
3.04 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 155,400 | 8.25 | 8.17 | - |
06/06/68
|
3.14 | 3.06 unread messages | -0.04 | 3.14 | 3.00 | 271,000 | 8.25 | 8.17 | - |
05/06/68
|
3.08 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 76,100 | 8.36 | 8.06 | - |
04/06/68
|
3.16 | 3.10 unread messages | -0.06 | 3.16 | 3.10 | 149,900 | 8.36 | 8.06 | - |
30/05/68
|
3.18 | 3.16 unread messages | 0.00 | 3.20 | 3.16 | 34,400 | 8.52 | 7.91 | - |
29/05/68
|
3.18 | 3.16 unread messages | 0.00 | 3.20 | 3.16 | 125,200 | 8.52 | 7.91 | - |
28/05/68
|
3.20 | 3.16 unread messages | 0.00 | 3.20 | 3.16 | 53,600 | 8.52 | 7.91 | - |
27/05/68
|
3.22 | 3.16 unread messages | -0.04 | 3.22 | 3.16 | 244,500 | 8.52 | 7.91 | - |
26/05/68
|
3.18 | 3.20 unread messages | +0.04 | 3.22 | 3.18 | 121,700 | 8.63 | 7.81 | - |
23/05/68
|
3.18 | 3.16 unread messages | 0.00 | 3.20 | 3.16 | 31,200 | 8.52 | 7.91 | - |
22/05/68
|
3.20 | 3.16 unread messages | -0.02 | 3.20 | 3.16 | 252,500 | 8.52 | 7.91 | - |
21/05/68
|
3.20 | 3.18 unread messages | -0.02 | 3.24 | 3.18 | 613,600 | 8.58 | 7.86 | - |
20/05/68
|
3.20 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 560,400 | 8.63 | 7.81 | - |
19/05/68
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.16 | 178,600 | 8.58 | 7.86 | - |
16/05/68
|
3.22 | 3.16 unread messages | -0.02 | 3.22 | 3.12 | 589,000 | 8.52 | 7.91 | - |
14/05/68
|
3.20 | 3.16 unread messages | -0.02 | 3.20 | 3.16 | 400,600 | 8.52 | 7.91 | - |
13/05/68
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 641,300 | 8.58 | 7.86 | - |
09/05/68
|
3.20 | 3.18 unread messages | 0.00 | 3.22 | 3.18 | 410,100 | 8.37 | 7.86 | - |
09/05/68
|
3.20 | 3.18 unread messages | 0.00 | 3.22 | 3.18 | 410,100 | 8.37 | 7.86 | - |
08/05/68
|
3.18 | 3.18 unread messages | 0.00 | 3.22 | 3.18 | 295,300 | 8.37 | 7.86 | - |
07/05/68
|
3.20 | 3.18 unread messages | +0.02 | 3.22 | 3.18 | 664,800 | 8.37 | 7.86 | - |
06/05/68
|
3.20 | 3.16 unread messages | -0.04 | 3.22 | 3.16 | 358,500 | 8.32 | 7.91 | - |
02/05/68
|
3.18 | 3.20 unread messages | +0.04 | 3.20 | 3.16 | 282,200 | 8.43 | 7.81 | - |
30/04/68
|
3.16 | 3.16 unread messages | +0.06 | 3.22 | 3.12 | 713,300 | 8.32 | 7.91 | - |
29/04/68
|
3.08 | 3.10 unread messages | -0.14 | 3.16 | 3.08 | 376,300 | 8.16 | 8.06 | - |
28/04/68
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 742,700 | 8.53 | 7.72 | - |
25/04/68
|
3.22 | 3.24 unread messages | +0.06 | 3.28 | 3.22 | 1,090,800 | 8.53 | 7.72 | - |
24/04/68
|
3.14 | 3.18 unread messages | +0.02 | 3.26 | 3.10 | 1,023,500 | 8.37 | 7.86 | - |
23/04/68
|
3.04 | 3.16 unread messages | +0.14 | 3.16 | 3.04 | 621,000 | 8.32 | 7.91 | - |
22/04/68
|
2.96 | 3.02 unread messages | +0.06 | 3.02 | 2.94 | 328,400 | 7.95 | 8.28 | - |
21/04/68
|
3.04 | 2.96 unread messages | -0.04 | 3.04 | 2.96 | 379,100 | 7.79 | 8.45 | - |
18/04/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 421,900 | 7.90 | 8.33 | - |
17/04/68
|
3.04 | 3.00 unread messages | +0.02 | 3.04 | 3.00 | 283,000 | 7.90 | 8.33 | - |
16/04/68
|
3.00 | 2.98 unread messages | 0.00 | 3.04 | 2.98 | 146,500 | 7.85 | 8.39 | - |
11/04/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 273,000 | 7.85 | 8.39 | - |
10/04/68
|
2.96 | 3.00 unread messages | +0.10 | 3.00 | 2.96 | 391,900 | 7.90 | 8.33 | - |
09/04/68
|
2.90 | 2.90 unread messages | 0.00 | 2.94 | 2.86 | 620,100 | 7.64 | 8.62 | - |
08/04/68
|
3.00 | 2.90 unread messages | -0.14 | 3.02 | 2.90 | 1,711,000 | 7.64 | 8.62 | - |
04/04/68
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 588,800 | 8.01 | 8.22 | - |
03/04/68
|
3.08 | 3.04 unread messages | -0.06 | 3.10 | 3.04 | 409,300 | 8.01 | 8.22 | - |
02/04/68
|
3.12 | 3.10 unread messages | -0.04 | 3.14 | 3.08 | 366,100 | 8.16 | 8.06 | - |
01/04/68
|
3.12 | 3.14 unread messages | +0.02 | 3.18 | 3.10 | 175,800 | 8.27 | 7.96 | - |
31/03/68
|
3.10 | 3.12 unread messages | -0.02 | 3.12 | 3.08 | 320,500 | 8.22 | 8.01 | - |
28/03/68
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.12 | 197,000 | 8.27 | 7.96 | - |
27/03/68
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 210,300 | 8.32 | 7.91 | - |
26/03/68
|
3.14 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 220,800 | 8.32 | 7.91 | - |
25/03/68
|
3.14 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 213,700 | 8.32 | 7.91 | - |
24/03/68
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.14 | 85,000 | 8.37 | 7.86 | - |
21/03/68
|
3.20 | 3.16 unread messages | +0.02 | 3.20 | 3.12 | 164,400 | 8.32 | 7.91 | - |
20/03/68
|
3.12 | 3.14 unread messages | +0.02 | 3.20 | 3.12 | 432,300 | 8.27 | 7.96 | - |
19/03/68
|
3.08 | 3.12 unread messages | +0.04 | 3.14 | 3.08 | 351,400 | 8.22 | 8.01 | - |
18/03/68
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 178,100 | 8.11 | 8.12 | - |
17/03/68
|
3.04 | 3.04 unread messages | 0.00 | 3.08 | 3.00 | 362,500 | 8.01 | 8.22 | - |
14/03/68
|
3.06 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 401,900 | 8.01 | 8.22 | - |
13/03/68
|
3.14 | 3.06 unread messages | -0.08 | 3.14 | 3.06 | 484,500 | 8.06 | 8.17 | - |
12/03/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 347,900 | 8.27 | 7.96 | - |
11/03/68
|
3.14 | 3.14 unread messages | -0.02 | 3.16 | 3.10 | 176,300 | 8.27 | 7.96 | - |
10/03/68
|
3.22 | 3.16 unread messages | -0.02 | 3.22 | 3.14 | 127,600 | 8.32 | 7.91 | - |
07/03/68
|
3.12 | 3.18 unread messages | +0.06 | 3.30 | 3.12 | 577,700 | 8.37 | 7.86 | - |
06/03/68
|
3.18 | 3.12 unread messages | 0.00 | 3.18 | 3.10 | 354,500 | 8.22 | 8.01 | - |
05/03/68
|
3.12 | 3.12 unread messages | +0.02 | 3.18 | 3.10 | 391,500 | 8.22 | 8.01 | - |
04/03/68
|
3.10 | 3.10 unread messages | -0.04 | 3.14 | 3.10 | 312,200 | 8.16 | 8.06 | - |
03/03/68
|
3.12 | 3.14 unread messages | +0.02 | 3.18 | 3.12 | 294,700 | 8.27 | 7.96 | - |
28/02/68
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 563,300 | 8.22 | 8.01 | - |
27/02/68
|
3.16 | 3.12 unread messages | -0.04 | 3.16 | 3.08 | 519,800 | 8.22 | 8.01 | - |
26/02/68
|
3.04 | 3.16 unread messages | -0.04 | 3.20 | 3.00 | 1,230,100 | 8.32 | 7.91 | - |
25/02/68
|
3.34 | 3.20 unread messages | -0.14 | 3.34 | 3.18 | 598,100 | 6.54 | 9.11 | - |
24/02/68
|
3.34 | 3.34 unread messages | -0.04 | 3.38 | 3.28 | 325,300 | 6.82 | 8.73 | - |
21/02/68
|
3.44 | 3.38 unread messages | 0.00 | 3.44 | 3.28 | 281,700 | 6.91 | 8.63 | - |
20/02/68
|
3.38 | 3.38 unread messages | 0.00 | 3.46 | 3.36 | 248,500 | 6.91 | 8.63 | - |
19/02/68
|
3.32 | 3.38 unread messages | +0.04 | 3.38 | 3.26 | 309,500 | 6.91 | 8.63 | - |
18/02/68
|
3.28 | 3.34 unread messages | +0.08 | 3.36 | 3.28 | 229,400 | 6.82 | 8.73 | - |
17/02/68
|
3.24 | 3.26 unread messages | +0.02 | 3.28 | 3.18 | 343,800 | 6.66 | 8.95 | - |
14/02/68
|
3.28 | 3.24 unread messages | -0.04 | 3.30 | 3.24 | 440,500 | 6.62 | 9.00 | - |
13/02/68
|
3.22 | 3.28 unread messages | +0.08 | 3.28 | 3.20 | 252,600 | 6.70 | 8.89 | - |
11/02/68
|
3.18 | 3.20 unread messages | +0.02 | 3.24 | 3.16 | 224,700 | 6.54 | 9.11 | - |
10/02/68
|
3.12 | 3.18 unread messages | +0.08 | 3.20 | 3.10 | 408,300 | 6.50 | 9.17 | - |