ราคาหุ้นย้อนหลัง SUN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.96 | 44,400 | 11.93 | 8.45 | - |
29/01/69
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 207,100 | 12.01 | 8.39 | - |
28/01/69
|
2.96 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 276,800 | 11.93 | 8.45 | - |
27/01/69
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.96 | 113,100 | 11.93 | 8.45 | - |
26/01/69
|
2.96 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 269,500 | 11.93 | 8.45 | - |
23/01/69
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 227,900 | 12.09 | 8.33 | - |
22/01/69
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 226,700 | 12.01 | 8.39 | - |
21/01/69
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.98 | 425,400 | 12.01 | 8.39 | - |
20/01/69
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 235,000 | 12.17 | 8.28 | - |
19/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 112,700 | 12.09 | 8.33 | - |
16/01/69
|
2.96 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 100,800 | 12.09 | 8.33 | - |
15/01/69
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 199,000 | 12.01 | 8.39 | - |
14/01/69
|
2.96 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 200,800 | 11.93 | 8.45 | - |
13/01/69
|
2.96 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 246,700 | 11.93 | 8.45 | - |
12/01/69
|
2.98 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 805,000 | 11.93 | 8.45 | - |
09/01/69
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 184,500 | 12.09 | 8.33 | - |
08/01/69
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 126,300 | 12.01 | 8.39 | - |
07/01/69
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 204,500 | 12.09 | 8.33 | - |
06/01/69
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 113,900 | 12.17 | 8.28 | - |
05/01/69
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 237,800 | 12.25 | 8.22 | - |