ราคาหุ้นย้อนหลัง SUN
ตาราง ราคาหุ้นย้อนหลัง
5.4/3.54
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.98 | 3.96 unread messages | -0.02 | 4.02 | 3.96 | 1,337,300 | 8.09 | 7.37 | 0.00 |
20/11/67
|
3.96 | 3.98 unread messages | -0.12 | 4.00 | 3.96 | 2,035,800 | 8.13 | 7.33 | 0.00 |
19/11/67
|
4.12 | 4.10 unread messages | 0.00 | 4.14 | 4.10 | 3,029,900 | 8.38 | 7.11 | 0.00 |
18/11/67
|
4.08 | 4.10 unread messages | +0.04 | 4.14 | 4.06 | 4,051,600 | 8.38 | 7.11 | 0.00 |
15/11/67
|
4.28 | 4.06 unread messages | -0.22 | 4.30 | 3.96 | 10,576,100 | 8.30 | 7.18 | 0.00 |
14/11/67
|
4.14 | 4.28 unread messages | +0.16 | 4.32 | 4.10 | 14,063,100 | 8.74 | 6.81 | 0.00 |
13/11/67
|
4.14 | 4.12 unread messages | +0.02 | 4.16 | 4.08 | 2,440,500 | 8.42 | 7.08 | 0.00 |
12/11/67
|
4.14 | 4.10 unread messages | -0.02 | 4.20 | 4.02 | 5,101,700 | 8.38 | 7.11 | 0.00 |
11/11/67
|
4.12 | 4.12 unread messages | +0.02 | 4.22 | 4.12 | 4,279,400 | 8.42 | 7.08 | 0.00 |
08/11/67
|
4.10 | 4.10 unread messages | +0.14 | 4.20 | 4.06 | 7,857,900 | 8.38 | 7.11 | 0.00 |
07/11/67
|
3.96 | 3.96 unread messages | +0.02 | 3.98 | 3.92 | 366,800 | 9.50 | 7.37 | 0.00 |
06/11/67
|
4.00 | 3.94 unread messages | -0.04 | 4.02 | 3.92 | 797,900 | 9.45 | 7.40 | 0.00 |
05/11/67
|
4.00 | 3.98 unread messages | +0.02 | 4.00 | 3.96 | 259,700 | 9.55 | 7.33 | 0.00 |
04/11/67
|
3.96 | 3.96 unread messages | 0.00 | 4.04 | 3.96 | 1,449,400 | 9.50 | 7.37 | 0.00 |
01/11/67
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.92 | 260,500 | 9.50 | 7.37 | 0.00 |
31/10/67
|
3.90 | 3.94 unread messages | +0.08 | 3.96 | 3.86 | 410,600 | 9.45 | 7.40 | 0.00 |
30/10/67
|
3.88 | 3.86 unread messages | -0.02 | 3.92 | 3.86 | 400,000 | 9.26 | 7.56 | 0.00 |
29/10/67
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 609,800 | 9.31 | 7.52 | 0.00 |
28/10/67
|
3.96 | 3.92 unread messages | -0.04 | 3.96 | 3.90 | 632,200 | 9.40 | 7.44 | 0.00 |
25/10/67
|
3.98 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 439,900 | 9.50 | 7.37 | 0.00 |
24/10/67
|
3.98 | 3.96 unread messages | 0.00 | 4.02 | 3.96 | 842,500 | 9.50 | 7.37 | 0.00 |
22/10/67
|
4.02 | 3.96 unread messages | -0.04 | 4.02 | 3.96 | 601,600 | 9.50 | 7.37 | 0.00 |
21/10/67
|
3.98 | 4.00 unread messages | +0.04 | 4.06 | 3.98 | 1,035,800 | 9.60 | 7.29 | 0.00 |
18/10/67
|
3.98 | 3.96 unread messages | 0.00 | 4.02 | 3.96 | 977,400 | 9.50 | 7.37 | 0.00 |
17/10/67
|
4.02 | 3.96 unread messages | -0.04 | 4.02 | 3.96 | 876,200 | 9.50 | 7.37 | 0.00 |
16/10/67
|
3.92 | 4.00 unread messages | +0.10 | 4.00 | 3.90 | 1,953,000 | 9.60 | 7.29 | 0.00 |
15/10/67
|
3.86 | 3.90 unread messages | +0.04 | 3.92 | 3.86 | 933,100 | 9.36 | 7.48 | 0.00 |
11/10/67
|
3.84 | 3.86 unread messages | +0.02 | 3.92 | 3.84 | 407,200 | 9.26 | 7.56 | 0.00 |
10/10/67
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.82 | 864,500 | 9.21 | 7.60 | 0.00 |
09/10/67
|
3.90 | 3.88 unread messages | -0.02 | 3.94 | 3.84 | 833,300 | 9.31 | 7.52 | 0.00 |
08/10/67
|
3.90 | 3.90 unread messages | 0.00 | 3.98 | 3.90 | 419,900 | 9.36 | 7.48 | 0.00 |
07/10/67
|
3.88 | 3.90 unread messages | 0.00 | 3.92 | 3.84 | 690,900 | 9.36 | 7.48 | 0.00 |
04/10/67
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.82 | 1,116,900 | 9.36 | 7.48 | 0.00 |
03/10/67
|
3.98 | 3.92 unread messages | -0.06 | 4.02 | 3.92 | 1,130,300 | 9.40 | 7.44 | 0.00 |
02/10/67
|
4.06 | 3.98 unread messages | -0.04 | 4.06 | 3.98 | 837,300 | 9.55 | 7.33 | 0.00 |
01/10/67
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 526,400 | 9.64 | 7.26 | 0.00 |
30/09/67
|
3.98 | 4.00 unread messages | 0.00 | 4.08 | 3.98 | 1,071,200 | 9.60 | 7.29 | 0.00 |
27/09/67
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 3.98 | 1,217,900 | 9.60 | 7.29 | 0.00 |
26/09/67
|
4.10 | 4.02 unread messages | -0.06 | 4.10 | 4.00 | 1,426,200 | 9.64 | 7.26 | 0.00 |
25/09/67
|
4.02 | 4.08 unread messages | +0.06 | 4.14 | 4.02 | 1,913,000 | 9.79 | 7.15 | 0.00 |
24/09/67
|
4.06 | 4.02 unread messages | -0.04 | 4.08 | 4.02 | 676,100 | 9.64 | 7.26 | 0.00 |
23/09/67
|
4.02 | 4.06 unread messages | +0.04 | 4.06 | 4.02 | 989,200 | 9.74 | 7.18 | 0.00 |
20/09/67
|
4.06 | 4.02 unread messages | -0.02 | 4.08 | 4.00 | 858,100 | 9.64 | 7.26 | 0.00 |
19/09/67
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 935,600 | 9.69 | 7.22 | 0.00 |
18/09/67
|
4.02 | 4.04 unread messages | 0.00 | 4.10 | 4.02 | 1,082,200 | 9.69 | 7.22 | 0.00 |
17/09/67
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 474,600 | 9.69 | 7.22 | 0.00 |
16/09/67
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 812,800 | 9.69 | 7.22 | 0.00 |
13/09/67
|
4.04 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 583,700 | 9.69 | 7.22 | 0.00 |
12/09/67
|
3.98 | 4.02 unread messages | +0.02 | 4.06 | 3.98 | 550,300 | 9.64 | 7.26 | 0.00 |
11/09/67
|
4.10 | 4.00 unread messages | -0.10 | 4.16 | 3.94 | 2,652,400 | 9.60 | 7.29 | 0.00 |
10/09/67
|
4.20 | 4.10 unread messages | -0.06 | 4.24 | 4.08 | 4,243,600 | 9.84 | 7.11 | 0.00 |
09/09/67
|
4.02 | 4.16 unread messages | +0.16 | 4.20 | 4.02 | 5,877,500 | 9.98 | 7.01 | 0.00 |
06/09/67
|
4.06 | 4.00 unread messages | -0.04 | 4.08 | 3.98 | 1,569,100 | 9.60 | 7.29 | 0.00 |
05/09/67
|
4.00 | 4.04 unread messages | +0.08 | 4.10 | 3.98 | 1,897,600 | 9.69 | 7.22 | 0.00 |
04/09/67
|
3.96 | 3.96 unread messages | 0.00 | 4.02 | 3.94 | 434,700 | 9.50 | 7.37 | 0.00 |
03/09/67
|
3.98 | 3.96 unread messages | -0.02 | 4.04 | 3.96 | 1,069,300 | 9.50 | 7.37 | 0.00 |
02/09/67
|
4.00 | 3.98 unread messages | +0.02 | 4.02 | 3.98 | 577,400 | 9.55 | 7.33 | 0.00 |
30/08/67
|
3.94 | 3.96 unread messages | +0.02 | 3.98 | 3.92 | 295,000 | 9.50 | 7.37 | 0.00 |
29/08/67
|
4.02 | 3.94 unread messages | -0.06 | 4.02 | 3.92 | 627,900 | 9.45 | 7.40 | 0.00 |
28/08/67
|
4.04 | 4.00 unread messages | -0.06 | 4.04 | 3.98 | 450,700 | 9.60 | 7.29 | 0.00 |
27/08/67
|
4.02 | 4.06 unread messages | +0.02 | 4.06 | 4.00 | 310,600 | 9.74 | 7.18 | 0.00 |
26/08/67
|
4.00 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 609,200 | 9.69 | 7.22 | 0.00 |
23/08/67
|
3.98 | 4.04 unread messages | +0.06 | 4.06 | 3.98 | 702,600 | 9.69 | 7.22 | 0.00 |
22/08/67
|
4.06 | 3.98 unread messages | -0.04 | 4.06 | 3.98 | 712,900 | 9.55 | 7.33 | 0.00 |
21/08/67
|
4.08 | 4.02 unread messages | 0.00 | 4.08 | 4.00 | 586,000 | 9.64 | 7.26 | 0.00 |
20/08/67
|
4.10 | 4.02 unread messages | -0.04 | 4.14 | 3.98 | 1,736,100 | 9.64 | 7.26 | 0.00 |
19/08/67
|
4.04 | 4.06 unread messages | +0.02 | 4.14 | 4.02 | 72,102,400 | 9.74 | 7.18 | 0.00 |
16/08/67
|
3.84 | 4.04 unread messages | +0.20 | 4.06 | 3.84 | 2,945,400 | 9.69 | 7.22 | 0.00 |
15/08/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.80 | 73,188,400 | 9.21 | 7.60 | 0.00 |
14/08/67
|
3.82 | 3.84 unread messages | +0.08 | 3.92 | 3.76 | 1,377,800 | 9.21 | 7.60 | 0.00 |
13/08/67
|
3.90 | 3.76 unread messages | -0.20 | 3.94 | 3.72 | 73,015,700 | 9.02 | 7.76 | 0.00 |
09/08/67
|
3.96 | 3.96 unread messages | +0.02 | 3.98 | 3.84 | 1,208,500 | 9.65 | 7.37 | 0.00 |
08/08/67
|
3.84 | 3.94 unread messages | +0.14 | 3.96 | 3.82 | 782,600 | 9.60 | 7.40 | 0.00 |
07/08/67
|
3.74 | 3.80 unread messages | +0.04 | 3.82 | 3.74 | 71,401,900 | 9.26 | 7.68 | 0.00 |
06/08/67
|
3.82 | 3.76 unread messages | +0.04 | 3.82 | 3.74 | 285,100 | 9.16 | 7.76 | 0.00 |
05/08/67
|
3.86 | 3.72 unread messages | -0.14 | 3.86 | 3.70 | 71,733,700 | 9.07 | 7.84 | 0.00 |
02/08/67
|
3.98 | 3.86 unread messages | -0.06 | 3.98 | 3.84 | 350,300 | 9.41 | 7.56 | 0.00 |
01/08/67
|
3.92 | 3.92 unread messages | 0.00 | 3.96 | 3.92 | 130,800 | 9.55 | 7.44 | 0.00 |
31/07/67
|
3.96 | 3.92 unread messages | -0.04 | 3.96 | 3.88 | 225,600 | 9.55 | 7.44 | 0.00 |
30/07/67
|
3.76 | 3.96 unread messages | +0.26 | 3.98 | 3.70 | 1,297,900 | 9.65 | 7.37 | 0.00 |
26/07/67
|
3.56 | 3.70 unread messages | +0.14 | 3.74 | 3.56 | 64,508,200 | 9.02 | 7.88 | 0.00 |
25/07/67
|
3.54 | 3.56 unread messages | -0.04 | 3.58 | 3.54 | 275,100 | 8.68 | 8.19 | 0.00 |
24/07/67
|
3.56 | 3.60 unread messages | 0.00 | 3.64 | 3.54 | 412,100 | 8.77 | 8.10 | 0.00 |
23/07/67
|
3.76 | 3.60 unread messages | -0.10 | 3.76 | 3.58 | 938,900 | 8.77 | 8.10 | 0.00 |
19/07/67
|
3.76 | 3.70 unread messages | -0.06 | 3.76 | 3.70 | 5,690,700 | 9.02 | 7.88 | 0.00 |
18/07/67
|
3.78 | 3.76 unread messages | 0.00 | 3.80 | 3.76 | 404,000 | 9.16 | 7.76 | 0.00 |
17/07/67
|
3.84 | 3.76 unread messages | -0.06 | 3.84 | 3.76 | 815,400 | 9.16 | 7.76 | 0.00 |
16/07/67
|
3.94 | 3.82 unread messages | -0.08 | 3.94 | 3.78 | 1,263,300 | 9.31 | 7.64 | 0.00 |
15/07/67
|
4.00 | 3.90 unread messages | -0.08 | 4.00 | 3.90 | 1,200,000 | 9.51 | 7.48 | 0.00 |
12/07/67
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 811,300 | 9.70 | 7.33 | 0.00 |
11/07/67
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 359,000 | 9.65 | 7.37 | 0.00 |
10/07/67
|
4.04 | 3.96 unread messages | -0.04 | 4.04 | 3.94 | 930,700 | 9.65 | 7.37 | 0.00 |
09/07/67
|
4.00 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 472,500 | 9.75 | 7.29 | 0.00 |
08/07/67
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 434,300 | 9.70 | 7.33 | 0.00 |
05/07/67
|
4.00 | 3.98 unread messages | +0.02 | 4.00 | 3.96 | 491,800 | 9.70 | 7.33 | 0.00 |
04/07/67
|
4.00 | 3.96 unread messages | -0.02 | 4.02 | 3.96 | 374,400 | 9.65 | 7.37 | 0.00 |
03/07/67
|
4.00 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 725,600 | 9.70 | 7.33 | 0.00 |
02/07/67
|
4.02 | 3.96 unread messages | -0.04 | 4.02 | 3.96 | 946,000 | 9.65 | 7.37 | 0.00 |
01/07/67
|
4.06 | 4.00 unread messages | -0.04 | 4.06 | 4.00 | 257,500 | 9.75 | 7.29 | 0.00 |
28/06/67
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.02 | 372,000 | 9.85 | 7.22 | 0.00 |
27/06/67
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.04 | 387,700 | 9.90 | 7.18 | 0.00 |
26/06/67
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 643,000 | 9.99 | 7.11 | 0.00 |
25/06/67
|
4.08 | 4.10 unread messages | +0.02 | 4.12 | 4.06 | 849,700 | 9.99 | 7.11 | 0.00 |
24/06/67
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.02 | 379,900 | 9.94 | 7.15 | 0.00 |
21/06/67
|
3.98 | 4.08 unread messages | +0.08 | 4.10 | 3.98 | 844,800 | 9.94 | 7.15 | 0.00 |
20/06/67
|
3.94 | 4.00 unread messages | +0.06 | 4.00 | 3.92 | 366,900 | 9.75 | 7.29 | 0.00 |
19/06/67
|
4.00 | 3.94 unread messages | 0.00 | 4.00 | 3.90 | 784,100 | 9.60 | 7.40 | 0.00 |
18/06/67
|
3.98 | 3.94 unread messages | -0.04 | 4.04 | 3.90 | 974,300 | 9.60 | 7.40 | 0.00 |
17/06/67
|
4.00 | 3.98 unread messages | -0.02 | 4.04 | 3.90 | 2,211,700 | 9.70 | 7.33 | 0.00 |
14/06/67
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 692,500 | 9.75 | 7.29 | 0.00 |
13/06/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 275,100 | 9.80 | 7.26 | 0.00 |
12/06/67
|
4.08 | 4.02 unread messages | -0.04 | 4.08 | 4.00 | 1,329,300 | 9.80 | 7.26 | 0.00 |
11/06/67
|
4.04 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 431,400 | 9.90 | 7.18 | 0.00 |
10/06/67
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.02 | 1,030,400 | 9.85 | 7.22 | 0.00 |
07/06/67
|
4.06 | 4.06 unread messages | +0.02 | 4.10 | 4.04 | 501,200 | 9.90 | 7.18 | 0.00 |
06/06/67
|
4.18 | 4.04 unread messages | -0.12 | 4.18 | 4.04 | 2,381,200 | 9.85 | 7.22 | 0.00 |
06/06/67
|
4.18 | 4.04 unread messages | -0.12 | 4.18 | 4.04 | 2,381,200 | 9.85 | 7.22 | 0.00 |
06/06/67
|
4.18 | 4.04 unread messages | -0.12 | 4.18 | 4.04 | 2,381,200 | 9.85 | 7.22 | 0.00 |
05/06/67
|
4.08 | 4.16 unread messages | +0.08 | 4.22 | 4.08 | 2,839,800 | 10.14 | 7.01 | 0.00 |
04/06/67
|
4.06 | 4.08 unread messages | +0.02 | 4.12 | 4.06 | 1,163,700 | 9.94 | 7.15 | 0.00 |
31/05/67
|
4.08 | 4.06 unread messages | -0.02 | 4.14 | 4.06 | 1,316,300 | 9.90 | 7.18 | 0.00 |
30/05/67
|
4.12 | 4.08 unread messages | -0.04 | 4.14 | 4.06 | 1,872,500 | 9.94 | 7.15 | 0.00 |
29/05/67
|
4.20 | 4.12 unread messages | -0.08 | 4.20 | 4.10 | 2,140,200 | 10.04 | 7.08 | 0.00 |
28/05/67
|
4.14 | 4.20 unread messages | +0.06 | 4.24 | 4.14 | 1,661,000 | 10.24 | 6.94 | 0.00 |
27/05/67
|
4.12 | 4.14 unread messages | 0.00 | 4.18 | 4.08 | 1,466,500 | 10.09 | 7.05 | 0.00 |
24/05/67
|
4.08 | 4.14 unread messages | -0.02 | 4.16 | 4.00 | 5,160,700 | 10.09 | 7.05 | 0.00 |
23/05/67
|
4.20 | 4.16 unread messages | -0.04 | 4.24 | 4.14 | 1,586,000 | 10.14 | 7.01 | 0.00 |
21/05/67
|
4.30 | 4.20 unread messages | -0.08 | 4.30 | 4.18 | 2,347,200 | 10.24 | 6.94 | 0.00 |
20/05/67
|
4.36 | 4.28 unread messages | -0.04 | 4.36 | 4.26 | 1,539,300 | 10.43 | 6.81 | 0.00 |
17/05/67
|
4.20 | 4.32 unread messages | +0.12 | 4.38 | 4.20 | 3,834,700 | 10.53 | 6.75 | 0.00 |
16/05/67
|
4.16 | 4.20 unread messages | +0.04 | 4.24 | 4.16 | 1,631,200 | 10.24 | 6.94 | 0.00 |
15/05/67
|
4.18 | 4.16 unread messages | 0.00 | 4.24 | 4.14 | 2,616,300 | 10.14 | 7.01 | 0.00 |
14/05/67
|
4.00 | 4.16 unread messages | +0.16 | 4.18 | 3.96 | 4,295,700 | 10.14 | 7.01 | 0.00 |
13/05/67
|
4.14 | 4.00 unread messages | -0.12 | 4.20 | 3.92 | 7,936,400 | 9.75 | 7.29 | 0.00 |
10/05/67
|
4.22 | 4.12 unread messages | -0.56 | 4.32 | 4.08 | 12,259,600 | 10.04 | 7.08 | 0.00 |
09/05/67
|
4.78 | 4.68 unread messages | -0.08 | 4.84 | 4.66 | 2,602,000 | 10.14 | 6.23 | 0.00 |
08/05/67
|
4.72 | 4.76 unread messages | +0.04 | 4.78 | 4.70 | 1,526,000 | 10.31 | 6.13 | 0.00 |
07/05/67
|
4.68 | 4.72 unread messages | +0.06 | 4.80 | 4.68 | 2,337,900 | 10.22 | 6.18 | 0.00 |
03/05/67
|
4.58 | 4.66 unread messages | +0.12 | 4.76 | 4.58 | 4,840,700 | 10.09 | 6.26 | 0.00 |
02/05/67
|
4.84 | 4.54 unread messages | -0.30 | 4.84 | 4.52 | 7,633,900 | 9.83 | 6.42 | 0.00 |
30/04/67
|
5.15 | 4.84 unread messages | -0.21 | 5.15 | 4.82 | 6,921,200 | 10.48 | 6.03 | 0.00 |
29/04/67
|
5.20 | 5.05 unread messages | -1.25 | 5.40 | 5.05 | 9,561,500 | 10.94 | 5.78 | 0.00 |
26/04/67
|
6.05 | 6.30 unread messages | +0.25 | 6.40 | 6.00 | 14,007,100 | 11.37 | 5.56 | 0.00 |
25/04/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 1,762,800 | 10.92 | 5.79 | 0.00 |
24/04/67
|
6.10 | 6.00 unread messages | -0.05 | 6.10 | 5.90 | 3,437,300 | 10.83 | 5.83 | 0.00 |
23/04/67
|
6.10 | 6.05 unread messages | 0.00 | 6.20 | 6.00 | 3,648,800 | 10.92 | 5.79 | 0.00 |
22/04/67
|
6.10 | 6.05 unread messages | +0.10 | 6.15 | 6.00 | 4,748,600 | 10.92 | 5.79 | 0.00 |
19/04/67
|
5.80 | 5.95 unread messages | 0.00 | 6.00 | 5.75 | 2,769,800 | 10.74 | 5.88 | 0.00 |
18/04/67
|
5.80 | 5.95 unread messages | +0.15 | 6.00 | 5.75 | 3,762,500 | 10.74 | 5.88 | 0.00 |
17/04/67
|
5.80 | 5.80 unread messages | -0.05 | 5.80 | 5.70 | 1,626,200 | 10.47 | 6.03 | 0.00 |
11/04/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 1,958,500 | 10.56 | 5.98 | 0.00 |
10/04/67
|
5.75 | 5.90 unread messages | +0.20 | 5.95 | 5.70 | 2,836,400 | 10.65 | 5.93 | 0.00 |
09/04/67
|
5.60 | 5.70 unread messages | +0.10 | 5.75 | 5.60 | 1,691,300 | 10.29 | 6.14 | 0.00 |
05/04/67
|
5.55 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 689,500 | 10.11 | 6.25 | 0.00 |
04/04/67
|
5.55 | 5.65 unread messages | +0.15 | 5.65 | 5.40 | 1,286,400 | 10.20 | 6.19 | 0.00 |
02/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 990,800 | 10.11 | 6.25 | 0.00 |
01/04/67
|
5.70 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 895,800 | 10.11 | 6.25 | 0.00 |
29/03/67
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 873,000 | 10.11 | 6.25 | 0.00 |
28/03/67
|
5.75 | 5.65 unread messages | -0.10 | 5.80 | 5.60 | 1,844,700 | 10.20 | 6.19 | 0.00 |
27/03/67
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.60 | 1,717,200 | 10.38 | 6.09 | 0.00 |
26/03/67
|
5.55 | 5.65 unread messages | +0.05 | 5.65 | 5.50 | 1,752,100 | 10.20 | 6.19 | 0.00 |
25/03/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 2,428,900 | 10.11 | 6.25 | 0.00 |
22/03/67
|
5.80 | 5.60 unread messages | -0.20 | 5.80 | 5.60 | 3,650,100 | 10.11 | 6.25 | 0.00 |
21/03/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.70 | 2,640,400 | 10.47 | 6.03 | 0.00 |
20/03/67
|
6.00 | 5.80 unread messages | -0.15 | 6.00 | 5.80 | 3,014,400 | 10.47 | 6.03 | 0.00 |
19/03/67
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.85 | 1,878,700 | 10.74 | 5.88 | 0.00 |
18/03/67
|
5.95 | 5.90 unread messages | 0.00 | 6.05 | 5.85 | 4,831,100 | 10.65 | 5.93 | 0.00 |
15/03/67
|
5.95 | 5.90 unread messages | -0.05 | 6.20 | 5.85 | 10,530,000 | 10.65 | 5.93 | 0.00 |
14/03/67
|
5.85 | 5.95 unread messages | +0.15 | 6.00 | 5.80 | 2,451,900 | 10.74 | 5.88 | 0.00 |
13/03/67
|
5.95 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 2,504,500 | 10.47 | 6.03 | 0.00 |
12/03/67
|
5.95 | 5.90 unread messages | 0.00 | 6.10 | 5.85 | 3,436,900 | 10.65 | 5.93 | 0.00 |
11/03/67
|
6.00 | 5.90 unread messages | -0.05 | 6.05 | 5.90 | 1,592,300 | 10.65 | 5.93 | 0.00 |
08/03/67
|
5.95 | 5.95 unread messages | +0.05 | 6.15 | 5.95 | 4,988,300 | 10.74 | 5.88 | 0.00 |
07/03/67
|
6.00 | 5.90 unread messages | -0.05 | 6.05 | 5.75 | 4,512,000 | 10.65 | 5.93 | 0.00 |
06/03/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 3,887,300 | 10.74 | 5.88 | 0.00 |
05/03/67
|
5.75 | 6.00 unread messages | +0.25 | 6.10 | 5.70 | 6,356,200 | 10.83 | 5.83 | 0.00 |
04/03/67
|
5.80 | 5.75 unread messages | 0.00 | 5.85 | 5.65 | 2,158,100 | 10.38 | 6.09 | 0.00 |
01/03/67
|
5.85 | 5.75 unread messages | -0.05 | 6.00 | 5.75 | 3,981,100 | 10.38 | 6.09 | 0.00 |
29/02/67
|
5.95 | 5.80 unread messages | -0.10 | 6.00 | 5.70 | 4,266,000 | 10.47 | 6.03 | 0.00 |
28/02/67
|
6.05 | 5.90 unread messages | -0.10 | 6.10 | 5.90 | 3,840,200 | 10.65 | 5.93 | 0.00 |
27/02/67
|
6.15 | 6.00 unread messages | -0.10 | 6.35 | 5.95 | 10,077,000 | 10.83 | 5.83 | 0.00 |
23/02/67
|
5.70 | 6.10 unread messages | +0.75 | 6.30 | 5.70 | 20,141,700 | 11.01 | 5.74 | 0.00 |
22/02/67
|
5.55 | 5.35 unread messages | -0.15 | 5.55 | 5.35 | 2,989,000 | 12.50 | 2.80 | 0.00 |
21/02/67
|
5.55 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 1,249,500 | 12.85 | 2.73 | 0.00 |
20/02/67
|
5.60 | 5.50 unread messages | -0.10 | 5.70 | 5.50 | 1,776,200 | 12.85 | 2.73 | 0.00 |
19/02/67
|
5.55 | 5.60 unread messages | 0.00 | 5.75 | 5.55 | 4,606,300 | 13.08 | 2.68 | 0.00 |
16/02/67
|
5.55 | 5.60 unread messages | +0.10 | 5.60 | 5.45 | 3,501,200 | 13.08 | 2.68 | 0.00 |
15/02/67
|
5.40 | 5.50 unread messages | +0.10 | 5.55 | 5.35 | 1,447,600 | 12.85 | 2.73 | 0.00 |
14/02/67
|
5.25 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 646,100 | 12.62 | 2.78 | 0.00 |
13/02/67
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.25 | 744,600 | 12.38 | 2.83 | 0.00 |
12/02/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 928,000 | 12.62 | 2.78 | 0.00 |
09/02/67
|
5.25 | 5.45 unread messages | +0.25 | 5.45 | 5.20 | 1,603,700 | 12.73 | 2.75 | 0.00 |
08/02/67
|
5.40 | 5.20 unread messages | -0.15 | 5.40 | 5.20 | 1,766,100 | 12.15 | 2.88 | 0.00 |
07/02/67
|
5.45 | 5.35 unread messages | -0.05 | 5.50 | 5.35 | 728,900 | 12.50 | 2.80 | 0.00 |
06/02/67
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 827,800 | 12.62 | 2.78 | 0.00 |
05/02/67
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.35 | 1,840,100 | 12.50 | 2.80 | 0.00 |
02/02/67
|
5.45 | 5.50 unread messages | +0.10 | 5.60 | 5.45 | 2,453,700 | 12.85 | 2.73 | 0.00 |
01/02/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 1,043,500 | 12.62 | 2.78 | 0.00 |
31/01/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 1,842,300 | 12.73 | 2.75 | 0.00 |
30/01/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.40 | 1,076,900 | 12.85 | 2.73 | 0.00 |
29/01/67
|
5.50 | 5.50 unread messages | +0.05 | 5.60 | 5.45 | 1,840,700 | 12.85 | 2.73 | 0.00 |