ราคาหุ้นย้อนหลัง STI
ตาราง ราคาหุ้นย้อนหลัง
4/2.2
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 69,300 | 30.51 | 8.23 | 0.00 |
03/10/67
|
3.24 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 3,400 | 30.32 | 8.28 | 0.00 |
02/10/67
|
3.24 | 3.26 unread messages | -0.04 | 3.30 | 3.24 | 18,200 | 30.32 | 8.28 | 0.00 |
01/10/67
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 1,000 | 30.69 | 8.18 | 0.00 |
30/09/67
|
3.22 | 3.26 unread messages | +0.02 | 3.28 | 3.18 | 65,700 | 30.32 | 8.28 | 0.00 |
27/09/67
|
3.24 | 3.24 unread messages | -0.06 | 3.30 | 3.20 | 77,200 | 30.13 | 8.33 | 0.00 |
26/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 12,400 | 30.69 | 8.18 | 0.00 |
25/09/67
|
3.28 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 27,300 | 30.69 | 8.18 | 0.00 |
24/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 19,700 | 30.69 | 8.18 | 0.00 |
23/09/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 9,100 | 30.69 | 8.18 | 0.00 |
20/09/67
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 20,500 | 30.51 | 8.23 | 0.00 |
19/09/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 7,400 | 30.51 | 8.23 | 0.00 |
18/09/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 8,900 | 30.51 | 8.23 | 0.00 |
17/09/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 20,400 | 30.69 | 8.18 | 0.00 |
16/09/67
|
3.26 | 3.28 unread messages | -0.02 | 3.28 | 3.26 | 15,400 | 30.51 | 8.23 | 0.00 |
13/09/67
|
3.26 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 28,600 | 30.69 | 8.18 | 0.00 |
12/09/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.24 | 36,700 | 30.69 | 8.18 | 0.00 |
11/09/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.24 | 17,400 | 30.51 | 8.23 | 0.00 |
10/09/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.24 | 54,400 | 30.69 | 8.18 | 0.00 |
09/09/67
|
3.26 | 3.28 unread messages | +0.04 | 3.28 | 3.20 | 44,400 | 30.51 | 8.23 | 0.00 |
06/09/67
|
3.26 | 3.24 unread messages | +0.04 | 3.26 | 3.18 | 77,500 | 30.13 | 8.33 | 0.00 |
05/09/67
|
3.14 | 3.20 unread messages | +0.02 | 3.24 | 3.12 | 148,300 | 29.76 | 8.44 | 0.00 |
04/09/67
|
3.18 | 3.18 unread messages | -0.02 | 3.18 | 3.12 | 14,600 | 29.58 | 8.49 | 0.00 |
03/09/67
|
3.14 | 3.20 unread messages | 0.00 | 3.20 | 3.10 | 30,500 | 29.76 | 8.44 | 0.00 |
02/09/67
|
3.14 | 3.20 unread messages | +0.04 | 3.20 | 3.14 | 7,000 | 29.76 | 8.44 | 0.00 |
30/08/67
|
3.12 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 32,700 | 29.39 | 8.54 | 0.00 |
29/08/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 13,600 | 29.39 | 8.54 | 0.00 |
28/08/67
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 19,500 | 29.39 | 8.54 | 0.00 |
27/08/67
|
3.16 | 3.14 unread messages | -0.04 | 3.18 | 3.10 | 26,100 | 29.20 | 8.60 | 0.00 |
26/08/67
|
3.12 | 3.18 unread messages | 0.00 | 3.18 | 3.10 | 48,300 | 29.58 | 8.49 | 0.00 |
23/08/67
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.12 | 62,100 | 29.58 | 8.49 | 0.00 |
22/08/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 14,400 | 29.58 | 8.49 | 0.00 |
21/08/67
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.18 | 22,200 | 29.58 | 8.49 | 0.00 |
20/08/67
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.16 | 14,600 | 29.39 | 8.54 | 0.00 |
19/08/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 9,900 | 29.58 | 8.49 | 0.00 |
16/08/67
|
3.12 | 3.18 unread messages | +0.02 | 3.18 | 3.12 | 11,500 | 29.58 | 8.49 | 0.00 |
15/08/67
|
3.16 | 3.16 unread messages | -0.02 | 3.16 | 3.16 | 10,100 | 29.39 | 8.54 | 0.00 |
14/08/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 12,700 | 29.58 | 8.49 | 0.00 |
13/08/67
|
3.16 | 3.18 unread messages | +0.04 | 3.18 | 3.14 | 6,500 | 23.85 | 8.49 | 0.00 |
09/08/67
|
3.18 | 3.14 unread messages | -0.06 | 3.20 | 3.14 | 293,500 | 23.55 | 8.60 | 0.00 |
08/08/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 4,300 | 24.00 | 8.44 | 0.00 |
07/08/67
|
3.22 | 3.20 unread messages | 0.00 | 3.24 | 3.16 | 21,300 | 24.00 | 8.44 | 0.00 |
06/08/67
|
3.22 | 3.20 unread messages | +0.02 | 3.22 | 3.16 | 17,600 | 24.00 | 8.44 | 0.00 |
05/08/67
|
3.22 | 3.18 unread messages | -0.08 | 3.22 | 3.18 | 22,700 | 23.85 | 8.49 | 0.00 |
02/08/67
|
3.20 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 19,000 | 24.45 | 8.28 | 0.00 |
01/08/67
|
3.24 | 3.26 unread messages | 0.00 | 3.26 | 3.22 | 28,000 | 24.45 | 8.28 | 0.00 |
31/07/67
|
3.28 | 3.26 unread messages | +0.02 | 3.28 | 3.22 | 27,300 | 24.45 | 8.28 | 0.00 |
30/07/67
|
3.24 | 3.24 unread messages | -0.04 | 3.28 | 3.22 | 17,500 | 24.30 | 8.33 | 0.00 |
26/07/67
|
3.26 | 3.28 unread messages | 0.00 | 3.30 | 3.20 | 25,200 | 24.60 | 8.23 | 0.00 |
25/07/67
|
3.20 | 3.28 unread messages | 0.00 | 3.30 | 3.20 | 68,200 | 24.60 | 8.23 | 0.00 |
24/07/67
|
3.20 | 3.28 unread messages | 0.00 | 3.28 | 3.16 | 24,200 | 24.60 | 8.23 | 0.00 |
23/07/67
|
3.20 | 3.28 unread messages | +0.04 | 3.30 | 3.10 | 61,100 | 24.60 | 8.23 | 0.00 |
19/07/67
|
3.22 | 3.24 unread messages | -0.06 | 3.30 | 3.20 | 56,100 | 24.30 | 8.33 | 0.00 |
18/07/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.22 | 48,800 | 24.75 | 8.18 | 0.00 |
17/07/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.22 | 31,700 | 24.75 | 8.18 | 0.00 |
16/07/67
|
3.22 | 3.28 unread messages | -0.02 | 3.28 | 3.22 | 22,900 | 24.60 | 8.23 | 0.00 |
15/07/67
|
3.26 | 3.30 unread messages | 0.00 | 3.30 | 3.10 | 43,500 | 24.75 | 8.18 | 0.00 |
12/07/67
|
3.30 | 3.30 unread messages | +0.04 | 3.30 | 3.20 | 43,500 | 24.75 | 8.18 | 0.00 |
11/07/67
|
3.16 | 3.26 unread messages | +0.02 | 3.28 | 3.16 | 21,800 | 24.45 | 8.28 | 0.00 |
10/07/67
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.14 | 74,900 | 24.30 | 8.33 | 0.00 |
09/07/67
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.16 | 12,100 | 24.30 | 8.33 | 0.00 |
08/07/67
|
3.22 | 3.22 unread messages | +0.02 | 3.26 | 3.22 | 36,500 | 24.15 | 8.39 | 0.00 |
05/07/67
|
3.18 | 3.20 unread messages | +0.04 | 3.22 | 3.14 | 35,800 | 24.00 | 8.44 | 0.00 |
04/07/67
|
3.14 | 3.16 unread messages | +0.04 | 3.20 | 3.12 | 43,700 | 23.70 | 8.54 | 0.00 |
03/07/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 69,800 | 23.40 | 8.65 | 0.00 |
02/07/67
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 12,100 | 23.40 | 8.65 | 0.00 |
01/07/67
|
3.06 | 3.12 unread messages | -0.02 | 3.12 | 3.04 | 15,400 | 23.40 | 8.65 | 0.00 |
28/06/67
|
3.10 | 3.14 unread messages | +0.02 | 3.14 | 3.08 | 23,700 | 23.55 | 8.60 | 0.00 |
27/06/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 9,300 | 23.40 | 8.65 | 0.00 |
26/06/67
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 15,100 | 23.25 | 8.71 | 0.00 |
25/06/67
|
3.10 | 3.10 unread messages | +0.04 | 3.10 | 3.04 | 5,100 | 23.25 | 8.71 | 0.00 |
24/06/67
|
3.02 | 3.06 unread messages | +0.04 | 3.06 | 3.02 | 18,400 | 22.95 | 8.82 | 0.00 |
21/06/67
|
2.98 | 3.02 unread messages | +0.06 | 3.02 | 2.90 | 35,200 | 22.65 | 8.94 | 0.00 |
20/06/67
|
2.94 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 19,300 | 22.20 | 9.12 | 0.00 |
19/06/67
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.84 | 112,700 | 22.20 | 9.12 | 0.00 |
18/06/67
|
2.92 | 2.96 unread messages | 0.00 | 2.98 | 2.90 | 39,200 | 22.20 | 9.12 | 0.00 |
17/06/67
|
2.96 | 2.96 unread messages | -0.06 | 2.96 | 2.86 | 34,400 | 22.20 | 9.12 | 0.00 |
14/06/67
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 6,300 | 22.65 | 8.94 | 0.00 |
13/06/67
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 2.20 | 167,300 | 22.50 | 9.00 | 0.00 |
12/06/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 2.98 | 19,300 | 22.80 | 8.88 | 0.00 |
11/06/67
|
3.04 | 3.02 unread messages | -0.04 | 3.08 | 2.98 | 68,000 | 22.65 | 8.94 | 0.00 |
10/06/67
|
3.10 | 3.06 unread messages | -0.06 | 3.10 | 3.04 | 29,900 | 22.95 | 8.82 | 0.00 |
07/06/67
|
3.12 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 30,700 | 23.40 | 8.65 | 0.00 |
06/06/67
|
3.12 | 3.10 unread messages | -0.06 | 3.12 | 3.08 | 39,700 | 23.25 | 8.71 | 0.00 |
06/06/67
|
3.12 | 3.10 unread messages | -0.06 | 3.12 | 3.08 | 39,700 | 23.25 | 8.71 | 0.00 |
06/06/67
|
3.12 | 3.10 unread messages | -0.06 | 3.12 | 3.08 | 39,700 | 23.25 | 8.71 | 0.00 |
05/06/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.08 | 56,100 | 23.70 | 8.54 | 0.00 |
04/06/67
|
3.12 | 3.16 unread messages | 0.00 | 3.16 | 3.10 | 102,200 | 23.70 | 8.54 | 0.00 |
31/05/67
|
3.14 | 3.16 unread messages | -0.02 | 3.16 | 3.10 | 47,600 | 23.70 | 8.54 | 0.00 |
30/05/67
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 32,000 | 23.85 | 8.49 | 0.00 |
29/05/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 6,600 | 23.85 | 8.49 | 0.00 |
28/05/67
|
3.14 | 3.18 unread messages | -0.02 | 3.20 | 3.14 | 13,300 | 23.85 | 8.49 | 0.00 |
27/05/67
|
3.20 | 3.20 unread messages | +0.04 | 3.20 | 3.12 | 27,000 | 24.00 | 8.44 | 0.00 |
24/05/67
|
3.10 | 3.16 unread messages | 0.00 | 3.18 | 3.10 | 17,400 | 23.70 | 8.54 | 0.00 |
23/05/67
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 31,800 | 23.70 | 8.54 | 0.00 |
21/05/67
|
3.14 | 3.16 unread messages | -0.02 | 3.20 | 3.12 | 20,800 | 23.70 | 8.54 | 0.00 |
20/05/67
|
3.14 | 3.18 unread messages | -0.02 | 3.18 | 3.10 | 25,400 | 23.85 | 8.49 | 0.00 |
17/05/67
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.00 | 48,900 | 24.00 | 8.44 | 0.00 |
16/05/67
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.14 | 21,700 | 24.00 | 8.44 | 0.00 |
15/05/67
|
3.16 | 3.20 unread messages | -0.02 | 3.24 | 3.16 | 15,000 | 24.00 | 8.44 | 0.00 |
14/05/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.16 | 19,000 | 20.13 | 8.39 | 0.00 |
13/05/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 33,600 | 20.01 | 8.44 | 0.00 |
10/05/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 65,600 | 20.01 | 8.44 | 0.00 |
09/05/67
|
3.22 | 3.20 unread messages | -0.04 | 3.26 | 3.16 | 147,700 | 20.01 | 8.44 | 0.00 |
08/05/67
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 32,200 | 20.26 | 8.33 | 0.00 |
07/05/67
|
3.24 | 3.24 unread messages | -0.02 | 3.26 | 3.18 | 201,200 | 20.26 | 8.33 | 0.00 |
03/05/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.16 | 163,300 | 20.38 | 8.28 | 0.00 |
02/05/67
|
3.24 | 3.26 unread messages | 0.00 | 3.32 | 3.22 | 152,100 | 20.38 | 8.28 | 0.00 |
30/04/67
|
3.28 | 3.26 unread messages | +0.02 | 3.28 | 3.24 | 29,400 | 20.38 | 8.28 | 0.00 |
29/04/67
|
3.26 | 3.24 unread messages | -0.04 | 3.30 | 3.24 | 109,000 | 20.26 | 8.33 | 0.00 |
26/04/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 54,500 | 20.51 | 8.23 | 0.00 |
25/04/67
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.24 | 30,000 | 20.51 | 8.23 | 0.00 |
24/04/67
|
3.24 | 3.30 unread messages | -0.02 | 3.30 | 3.22 | 107,100 | 20.63 | 8.18 | 0.00 |
23/04/67
|
3.24 | 3.32 unread messages | +0.02 | 3.34 | 3.24 | 9,700 | 20.76 | 8.13 | 0.00 |
22/04/67
|
3.30 | 3.30 unread messages | +0.04 | 3.30 | 3.20 | 24,100 | 20.63 | 8.18 | 0.00 |
19/04/67
|
3.24 | 3.26 unread messages | -0.04 | 3.28 | 3.20 | 103,300 | 20.38 | 8.28 | 0.00 |
18/04/67
|
3.26 | 3.30 unread messages | -0.04 | 3.34 | 3.24 | 43,000 | 20.63 | 8.18 | 0.00 |
17/04/67
|
3.32 | 3.34 unread messages | -0.02 | 3.34 | 3.28 | 24,500 | 20.88 | 8.08 | 0.00 |
11/04/67
|
3.34 | 3.36 unread messages | +0.04 | 3.36 | 3.32 | 8,900 | 21.01 | 8.04 | 0.00 |
10/04/67
|
3.32 | 3.32 unread messages | +0.02 | 3.36 | 3.26 | 150,300 | 20.76 | 8.13 | 0.00 |
09/04/67
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.22 | 58,600 | 20.63 | 8.18 | 0.00 |
05/04/67
|
3.28 | 3.26 unread messages | 0.00 | 3.30 | 3.26 | 20,700 | 20.38 | 8.28 | 0.00 |
04/04/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.20 | 115,100 | 20.38 | 8.28 | 0.00 |
02/04/67
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 18,200 | 20.63 | 8.18 | 0.00 |
01/04/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 44,900 | 20.51 | 8.23 | 0.00 |
29/03/67
|
3.24 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 41,000 | 20.51 | 8.23 | 0.00 |
28/03/67
|
3.24 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 94,100 | 20.51 | 8.23 | 0.00 |
27/03/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.24 | 30,400 | 20.51 | 8.23 | 0.00 |
26/03/67
|
3.32 | 3.30 unread messages | +0.02 | 3.32 | 3.26 | 33,800 | 20.63 | 8.18 | 0.00 |
25/03/67
|
3.28 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 9,600 | 20.51 | 8.23 | 0.00 |
22/03/67
|
3.30 | 3.26 unread messages | -0.04 | 3.32 | 3.26 | 63,300 | 20.38 | 8.28 | 0.00 |
21/03/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.24 | 62,200 | 20.63 | 8.18 | 0.00 |
20/03/67
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.24 | 54,400 | 20.51 | 8.23 | 0.00 |
19/03/67
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 36,000 | 20.51 | 8.23 | 0.00 |
18/03/67
|
3.24 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 46,800 | 20.38 | 8.28 | 0.00 |
15/03/67
|
3.30 | 3.26 unread messages | -0.06 | 3.30 | 3.22 | 254,200 | 20.38 | 8.28 | 0.00 |
14/03/67
|
3.32 | 3.32 unread messages | -0.02 | 3.34 | 3.30 | 28,700 | 20.76 | 8.13 | 0.00 |
13/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 23,000 | 20.88 | 8.08 | 0.00 |
12/03/67
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.32 | 33,000 | 20.88 | 8.08 | 0.00 |
11/03/67
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.26 | 165,800 | 21.01 | 8.04 | 0.00 |
08/03/67
|
3.32 | 3.36 unread messages | +0.02 | 3.38 | 3.30 | 94,300 | 21.01 | 8.04 | 0.00 |
07/03/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.28 | 124,400 | 20.88 | 8.08 | 0.00 |
06/03/67
|
3.30 | 3.32 unread messages | -0.02 | 3.34 | 3.28 | 140,400 | 20.76 | 8.13 | 0.00 |
05/03/67
|
3.38 | 3.34 unread messages | -0.06 | 3.38 | 3.20 | 134,600 | 20.88 | 8.08 | 0.00 |
04/03/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 29,300 | 21.26 | 7.94 | 0.00 |
01/03/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.32 | 45,400 | 21.26 | 7.94 | 0.00 |
29/02/67
|
3.46 | 3.40 unread messages | -0.04 | 3.46 | 3.32 | 204,200 | 21.26 | 7.94 | 0.00 |
28/02/67
|
3.46 | 3.44 unread messages | -0.06 | 3.50 | 3.42 | 126,100 | 21.51 | 7.85 | 0.00 |
27/02/67
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 170,500 | 21.88 | 7.71 | 0.00 |
23/02/67
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 43,000 | 21.88 | 7.71 | 0.00 |
22/02/67
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.42 | 63,600 | 21.88 | 7.71 | 0.00 |
21/02/67
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 23,400 | 22.01 | 7.67 | 0.00 |
20/02/67
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.46 | 60,700 | 21.88 | 7.71 | 0.00 |
19/02/67
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 38,500 | 22.01 | 7.67 | 0.00 |
16/02/67
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.48 | 166,800 | 22.01 | 7.67 | 0.00 |
15/02/67
|
3.54 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 74,300 | 22.13 | 7.63 | 0.00 |
14/02/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.50 | 57,700 | 22.26 | 7.58 | 0.00 |
13/02/67
|
3.52 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 122,400 | 22.26 | 7.58 | 0.00 |
12/02/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.56 | 41,800 | 18.99 | 7.58 | 0.00 |
09/02/67
|
3.58 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 59,200 | 18.99 | 7.58 | 0.00 |
08/02/67
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 78,500 | 19.20 | 7.50 | 0.00 |
07/02/67
|
3.62 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 41,900 | 19.20 | 7.50 | 0.00 |
06/02/67
|
3.56 | 3.58 unread messages | -0.02 | 3.62 | 3.56 | 30,800 | 19.09 | 7.54 | 0.00 |
05/02/67
|
3.62 | 3.60 unread messages | -0.02 | 3.64 | 3.56 | 73,900 | 19.20 | 7.50 | 0.00 |
02/02/67
|
3.54 | 3.62 unread messages | -0.12 | 3.64 | 3.54 | 288,400 | 19.31 | 7.46 | 0.00 |
01/02/67
|
3.74 | 3.74 unread messages | +0.02 | 3.74 | 3.70 | 113,400 | 19.95 | 7.22 | 0.00 |
31/01/67
|
3.72 | 3.72 unread messages | +0.02 | 3.74 | 3.68 | 158,200 | 19.84 | 7.26 | 0.00 |
30/01/67
|
3.74 | 3.70 unread messages | -0.06 | 3.78 | 3.70 | 315,500 | 19.73 | 7.30 | 0.00 |
29/01/67
|
3.74 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 196,500 | 20.05 | 7.18 | 0.00 |
26/01/67
|
3.74 | 3.74 unread messages | +0.04 | 3.74 | 3.70 | 87,400 | 19.95 | 7.22 | 0.00 |
25/01/67
|
3.76 | 3.70 unread messages | 0.00 | 3.76 | 3.70 | 96,400 | 19.73 | 7.30 | 0.00 |
24/01/67
|
3.66 | 3.70 unread messages | +0.04 | 3.70 | 3.62 | 149,100 | 19.73 | 7.30 | 0.00 |
23/01/67
|
3.72 | 3.66 unread messages | -0.02 | 3.74 | 3.62 | 62,200 | 19.52 | 7.38 | 0.00 |
22/01/67
|
3.78 | 3.68 unread messages | -0.06 | 3.78 | 3.68 | 75,400 | 19.63 | 7.34 | 0.00 |
18/01/67
|
3.76 | 3.70 unread messages | -0.06 | 3.80 | 3.68 | 377,600 | 19.73 | 7.30 | 0.00 |
17/01/67
|
3.80 | 3.76 unread messages | -0.04 | 3.80 | 3.74 | 204,200 | 20.05 | 7.18 | 0.00 |
16/01/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 139,500 | 20.27 | 7.11 | 0.00 |
15/01/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 76,000 | 20.27 | 7.11 | 0.00 |
12/01/67
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 287,600 | 20.27 | 7.11 | 0.00 |
11/01/67
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.76 | 201,500 | 20.27 | 7.11 | 0.00 |
10/01/67
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.78 | 175,300 | 20.48 | 7.03 | 0.00 |
09/01/67
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 219,600 | 20.48 | 7.03 | 0.00 |
08/01/67
|
3.82 | 3.84 unread messages | +0.04 | 3.88 | 3.78 | 304,000 | 20.48 | 7.03 | 0.00 |
05/01/67
|
3.80 | 3.80 unread messages | +0.02 | 4.00 | 3.78 | 723,000 | 20.27 | 7.11 | 0.00 |
04/01/67
|
3.76 | 3.78 unread messages | +0.06 | 3.80 | 3.74 | 125,700 | 20.16 | 7.14 | 0.00 |
03/01/67
|
3.70 | 3.72 unread messages | +0.02 | 3.80 | 3.62 | 289,800 | 19.84 | 7.26 | 0.00 |
02/01/67
|
3.62 | 3.70 unread messages | +0.10 | 3.70 | 3.62 | 141,200 | 19.73 | 7.30 | 0.00 |
28/12/66
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 68,900 | 19.20 | 7.50 | 0.00 |
27/12/66
|
3.60 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 19,400 | 19.09 | 7.54 | 0.00 |
26/12/66
|
3.58 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 101,300 | 18.99 | 7.58 | 0.00 |
25/12/66
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 57,500 | 19.20 | 7.50 | 0.00 |
25/12/66
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 57,500 | 19.20 | 7.50 | 0.00 |
22/12/66
|
3.60 | 3.58 unread messages | +0.02 | 3.62 | 3.58 | 128,700 | 19.09 | 7.54 | 0.00 |
22/12/66
|
3.60 | 3.58 unread messages | +0.02 | 3.62 | 3.58 | 128,700 | 19.09 | 7.54 | 0.00 |
21/12/66
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 64,600 | 18.99 | 7.58 | 0.00 |
20/12/66
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 92,700 | 19.20 | 7.50 | 0.00 |
19/12/66
|
3.62 | 3.58 unread messages | 0.00 | 3.62 | 3.56 | 43,600 | 19.09 | 7.54 | 0.00 |
18/12/66
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.56 | 47,600 | 19.09 | 7.54 | 0.00 |
15/12/66
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 59,900 | 19.20 | 7.50 | 0.00 |
14/12/66
|
3.52 | 3.58 unread messages | +0.04 | 3.60 | 3.50 | 61,700 | 19.09 | 7.54 | 0.00 |
13/12/66
|
3.56 | 3.54 unread messages | -0.04 | 3.56 | 3.50 | 76,100 | 18.88 | 7.63 | 0.00 |
12/12/66
|
3.56 | 3.58 unread messages | -0.02 | 3.60 | 3.56 | 42,300 | 19.09 | 7.54 | 0.00 |