ราคาหุ้นย้อนหลัง STI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.93 | 21,700 | 28.98 | 1.34 | - |
03/12/68
|
1.94 | 1.94 unread messages | -0.05 | 1.94 | 1.93 | 28,200 | 28.98 | 1.34 | - |
02/12/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 700 | 29.72 | 1.31 | - |
01/12/68
|
1.94 | 1.98 unread messages | +0.04 | 1.98 | 1.93 | 17,000 | 29.58 | 1.31 | - |
28/11/68
|
1.95 | 1.94 unread messages | -0.05 | 2.00 | 1.90 | 102,400 | 28.98 | 1.34 | - |
27/11/68
|
1.98 | 1.99 unread messages | +0.04 | 2.00 | 1.95 | 22,700 | 29.72 | 1.31 | - |
26/11/68
|
1.91 | 1.95 unread messages | 0.00 | 1.96 | 1.91 | 17,400 | 29.13 | 1.33 | - |
25/11/68
|
1.98 | 1.95 unread messages | 0.00 | 2.00 | 1.86 | 56,500 | 29.13 | 1.33 | - |
24/11/68
|
1.98 | 1.95 unread messages | -0.05 | 1.99 | 1.94 | 3,900 | 29.13 | 1.33 | - |
21/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 1,800 | 29.87 | 1.30 | - |
20/11/68
|
1.94 | 2.00 unread messages | 0.00 | 2.00 | 1.94 | 1,500 | 31.18 | 3.00 | - |
19/11/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 2.00 | 900 | 31.18 | 3.00 | - |
18/11/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.94 | 8,600 | 31.02 | 3.02 | - |
17/11/68
|
1.98 | 2.00 unread messages | +0.04 | 2.00 | 1.92 | 7,200 | 31.18 | 3.00 | - |
14/11/68
|
1.95 | 1.96 unread messages | -0.04 | 1.97 | 1.90 | 21,200 | 30.55 | 3.06 | - |
13/11/68
|
2.00 | 2.00 unread messages | +0.02 | 2.00 | 1.95 | 1,900 | 31.18 | 3.00 | - |
12/11/68
|
2.00 | 1.98 unread messages | +0.02 | 2.00 | 1.95 | 6,300 | 30.86 | 3.03 | - |
11/11/68
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.88 | 70,400 | 30.55 | 3.06 | - |
10/11/68
|
1.99 | 2.00 unread messages | +0.02 | 2.02 | 1.99 | 7,600 | 31.18 | 3.00 | - |
07/11/68
|
1.98 | 1.98 unread messages | -0.01 | 2.02 | 1.96 | 51,500 | 30.86 | 3.03 | - |
06/11/68
|
1.98 | 1.99 unread messages | -0.01 | 2.00 | 1.94 | 23,000 | 31.02 | 3.02 | - |
05/11/68
|
1.97 | 2.00 unread messages | 0.00 | 2.02 | 1.97 | 6,100 | 31.18 | 3.00 | - |
04/11/68
|
1.99 | 2.00 unread messages | -0.02 | 2.00 | 1.99 | 2,500 | 31.18 | 3.00 | - |
03/11/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.96 | 32,300 | 31.49 | 2.97 | - |
31/10/68
|
1.98 | 2.02 unread messages | +0.02 | 2.02 | 1.97 | 3,200 | 31.49 | 2.97 | - |
30/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.10 | 1.97 | 12,100 | 31.18 | 3.00 | - |
29/10/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.91 | 37,000 | 31.18 | 3.00 | - |
28/10/68
|
2.04 | 1.99 unread messages | -0.05 | 2.06 | 1.97 | 48,700 | 31.02 | 3.02 | - |
27/10/68
|
2.10 | 2.04 unread messages | -0.06 | 2.12 | 1.97 | 58,400 | 31.80 | 2.94 | - |
24/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.02 | 34,400 | 32.73 | 2.86 | - |
22/10/68
|
2.06 | 2.10 unread messages | -0.04 | 2.10 | 2.02 | 6,700 | 32.73 | 2.86 | - |
21/10/68
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.14 | 700 | 33.36 | 2.80 | - |
20/10/68
|
2.06 | 2.12 unread messages | 0.00 | 2.12 | 1.99 | 60,500 | 33.05 | 2.83 | - |
17/10/68
|
2.06 | 2.12 unread messages | -0.02 | 2.12 | 2.06 | 12,400 | 33.05 | 2.83 | - |
16/10/68
|
2.06 | 2.14 unread messages | -0.02 | 2.14 | 2.06 | 11,300 | 33.36 | 2.80 | - |
15/10/68
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 1.98 | 66,000 | 33.67 | 2.78 | - |
14/10/68
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.14 | 2,200 | 33.36 | 2.80 | - |
10/10/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 4,900 | 33.05 | 2.83 | - |
09/10/68
|
2.08 | 2.12 unread messages | -0.02 | 2.12 | 2.08 | 10,900 | 33.05 | 2.83 | - |
08/10/68
|
2.10 | 2.14 unread messages | -0.02 | 2.16 | 2.08 | 25,900 | 33.36 | 2.80 | - |
07/10/68
|
2.10 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 10,200 | 33.67 | 2.78 | - |
06/10/68
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 7,400 | 33.67 | 2.78 | - |
03/10/68
|
2.10 | 2.16 unread messages | -0.02 | 2.16 | 2.10 | 18,500 | 33.67 | 2.78 | - |
02/10/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 1,100 | 33.98 | 2.75 | - |
01/10/68
|
2.14 | 2.18 unread messages | -0.02 | 2.18 | 2.14 | 1,300 | 33.98 | 2.75 | - |
30/09/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 10,200 | 34.29 | 2.73 | - |
29/09/68
|
2.22 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 16,000 | 34.29 | 2.73 | - |
26/09/68
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 28,300 | 33.98 | 2.75 | - |
25/09/68
|
2.12 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 7,500 | 33.67 | 2.78 | - |
24/09/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 4,500 | 33.67 | 2.78 | - |
23/09/68
|
2.16 | 2.16 unread messages | -0.04 | 2.18 | 2.12 | 11,800 | 33.67 | 2.78 | - |
22/09/68
|
2.16 | 2.20 unread messages | -0.02 | 2.20 | 2.16 | 17,800 | 34.29 | 2.73 | - |
19/09/68
|
2.14 | 2.22 unread messages | +0.02 | 2.24 | 2.14 | 14,100 | 34.60 | 2.70 | - |
18/09/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.10 | 146,500 | 34.29 | 2.73 | - |
17/09/68
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.20 | 53,400 | 34.92 | 2.68 | - |
16/09/68
|
2.12 | 2.26 unread messages | +0.12 | 2.32 | 2.10 | 266,400 | 35.23 | 2.65 | - |
15/09/68
|
2.14 | 2.14 unread messages | +0.04 | 2.14 | 2.12 | 12,500 | 33.36 | 2.80 | - |
12/09/68
|
2.06 | 2.10 unread messages | +0.06 | 2.12 | 2.02 | 53,900 | 32.73 | 2.86 | - |
11/09/68
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 1.99 | 67,400 | 31.80 | 2.94 | - |
10/09/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 5,500 | 32.11 | 2.91 | - |
09/09/68
|
2.08 | 2.08 unread messages | +0.02 | 2.12 | 2.06 | 48,000 | 32.42 | 2.88 | - |
08/09/68
|
2.02 | 2.06 unread messages | +0.04 | 2.14 | 2.00 | 608,900 | 32.11 | 2.91 | - |
05/09/68
|
2.00 | 2.02 unread messages | -0.02 | 2.02 | 1.99 | 22,200 | 31.49 | 2.97 | - |
04/09/68
|
1.98 | 2.04 unread messages | 0.00 | 2.04 | 1.98 | 12,600 | 31.80 | 2.94 | - |
03/09/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 4,800 | 31.80 | 2.94 | - |
02/09/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 1,300 | 31.49 | 2.97 | - |
01/09/68
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 1.98 | 2,900 | 31.49 | 2.97 | - |
29/08/68
|
1.99 | 2.00 unread messages | -0.04 | 2.02 | 1.98 | 26,000 | 31.18 | 3.00 | - |
28/08/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 3,500 | 31.80 | 2.94 | - |
27/08/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 6,800 | 31.80 | 2.94 | - |
26/08/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 25,500 | 31.80 | 2.94 | - |
22/08/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 1,500 | 32.11 | 2.91 | - |
21/08/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.02 | 13,400 | 32.42 | 2.88 | - |
20/08/68
|
2.02 | 2.08 unread messages | 0.00 | 2.08 | 2.00 | 26,600 | 32.42 | 2.88 | - |
19/08/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 19,300 | 32.42 | 2.88 | - |
18/08/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 50,500 | 32.11 | 2.91 | - |
15/08/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 8,600 | 32.11 | 2.91 | - |
14/08/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 20,600 | 32.11 | 2.91 | - |
13/08/68
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 24,600 | 29.29 | 2.91 | - |
08/08/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 32,800 | 29.01 | 2.94 | - |
07/08/68
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 52,900 | 29.29 | 2.91 | - |
06/08/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 48,200 | 29.01 | 2.94 | - |
05/08/68
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 7,700 | 28.72 | 2.97 | - |
04/08/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 600 | 28.44 | 3.00 | - |
01/08/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.98 | 4,400 | 28.72 | 2.97 | - |
31/07/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 7,100 | 28.72 | 2.97 | - |
30/07/68
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 1.95 | 13,600 | 28.44 | 3.00 | - |
29/07/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 3,400 | 28.44 | 3.00 | - |
25/07/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 9,100 | 28.44 | 3.00 | - |
24/07/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 1,300 | 28.44 | 3.00 | - |
23/07/68
|
2.02 | 2.00 unread messages | +0.02 | 2.02 | 1.97 | 33,700 | 28.44 | 3.00 | - |
22/07/68
|
2.04 | 1.98 unread messages | -0.04 | 2.04 | 1.97 | 31,300 | 28.15 | 3.03 | - |
21/07/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 3,900 | 28.72 | 2.97 | - |
18/07/68
|
1.99 | 2.02 unread messages | +0.05 | 2.02 | 1.98 | 41,500 | 28.72 | 2.97 | - |
17/07/68
|
1.97 | 1.97 unread messages | -0.01 | 2.00 | 1.95 | 44,200 | 28.01 | 3.05 | - |
16/07/68
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.94 | 7,100 | 28.15 | 3.03 | - |
15/07/68
|
1.98 | 1.97 unread messages | +0.02 | 1.98 | 1.94 | 5,500 | 28.01 | 3.05 | - |
14/07/68
|
1.97 | 1.95 unread messages | -0.03 | 1.97 | 1.90 | 61,400 | 27.73 | 3.08 | - |
11/07/68
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.92 | 11,800 | 28.15 | 3.03 | - |
09/07/68
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.92 | 23,000 | 28.15 | 3.03 | - |
08/07/68
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.92 | 122,900 | 28.15 | 3.03 | - |
07/07/68
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.92 | 45,000 | 28.15 | 3.03 | - |
04/07/68
|
1.96 | 1.98 unread messages | +0.01 | 1.98 | 1.95 | 20,400 | 28.15 | 3.03 | - |
03/07/68
|
1.97 | 1.97 unread messages | -0.03 | 1.98 | 1.90 | 27,600 | 28.01 | 3.05 | - |
02/07/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 14,100 | 28.44 | 3.00 | - |
01/07/68
|
1.98 | 2.00 unread messages | 0.00 | 2.02 | 1.97 | 22,700 | 28.44 | 3.00 | - |
30/06/68
|
1.99 | 2.00 unread messages | -0.04 | 2.04 | 1.99 | 11,600 | 28.44 | 3.00 | - |
27/06/68
|
2.02 | 2.04 unread messages | -0.04 | 2.06 | 1.99 | 90,100 | 29.01 | 2.94 | - |
26/06/68
|
2.16 | 2.08 unread messages | -0.08 | 2.16 | 2.00 | 28,700 | 29.58 | 2.88 | - |
25/06/68
|
2.20 | 2.16 unread messages | 0.00 | 2.20 | 2.08 | 97,800 | 30.71 | 2.78 | - |
24/06/68
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.08 | 90,900 | 30.71 | 2.78 | - |
23/06/68
|
2.14 | 2.18 unread messages | -0.04 | 2.20 | 2.14 | 16,800 | 31.00 | 2.75 | - |
20/06/68
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.20 | 5,000 | 31.57 | 2.70 | - |
19/06/68
|
2.18 | 2.24 unread messages | -0.04 | 2.28 | 2.14 | 11,900 | 31.85 | 2.68 | - |
18/06/68
|
2.22 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 300 | 32.42 | 2.63 | - |
17/06/68
|
2.22 | 2.28 unread messages | 0.00 | 2.28 | 2.20 | 2,600 | 32.42 | 2.63 | - |
16/06/68
|
2.22 | 2.28 unread messages | -0.02 | 2.30 | 2.22 | 4,200 | 32.42 | 2.63 | - |
13/06/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 67,600 | 32.70 | 2.61 | - |
12/06/68
|
2.28 | 2.30 unread messages | -0.02 | 2.30 | 2.12 | 161,400 | 32.70 | 2.61 | - |
11/06/68
|
2.32 | 2.32 unread messages | +0.06 | 2.32 | 2.32 | 500 | 32.99 | 2.59 | - |
10/06/68
|
2.36 | 2.26 unread messages | -0.06 | 2.36 | 2.08 | 99,800 | 32.14 | 2.65 | - |
09/06/68
|
2.32 | 2.32 unread messages | -0.04 | 2.32 | 2.28 | 49,000 | 32.99 | 2.59 | - |
06/06/68
|
2.32 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 5,800 | 33.56 | 2.54 | - |
05/06/68
|
2.32 | 2.36 unread messages | +0.02 | 2.36 | 2.28 | 33,300 | 33.56 | 2.54 | - |
04/06/68
|
2.34 | 2.34 unread messages | -0.06 | 2.34 | 2.34 | 100 | 33.27 | 2.56 | - |
30/05/68
|
2.32 | 2.40 unread messages | 0.00 | 2.40 | 2.32 | 28,200 | 34.13 | 2.50 | - |
29/05/68
|
2.28 | 2.40 unread messages | 0.00 | 2.40 | 2.28 | 71,700 | 34.13 | 2.50 | - |
28/05/68
|
2.36 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 9,300 | 34.13 | 2.50 | - |
27/05/68
|
2.40 | 2.38 unread messages | +0.02 | 2.40 | 2.30 | 43,800 | 33.84 | 2.52 | - |
26/05/68
|
2.36 | 2.36 unread messages | -0.04 | 2.36 | 2.36 | 1,600 | 33.56 | 2.54 | - |
23/05/68
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.32 | 11,700 | 34.13 | 2.50 | - |
22/05/68
|
2.42 | 2.38 unread messages | -0.06 | 2.44 | 2.34 | 28,900 | 33.84 | 2.52 | - |
21/05/68
|
2.42 | 2.44 unread messages | +0.04 | 2.44 | 2.42 | 5,600 | 34.69 | 2.46 | - |
20/05/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.34 | 18,300 | 34.13 | 2.50 | - |
19/05/68
|
2.42 | 2.42 unread messages | -0.04 | 2.44 | 2.32 | 15,300 | 34.41 | 2.48 | - |
16/05/68
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.46 | 500 | 34.98 | 2.44 | - |
14/05/68
|
2.42 | 2.46 unread messages | 0.00 | 2.46 | 2.40 | 24,300 | 29.40 | 2.44 | - |
13/05/68
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.40 | 7,400 | 29.40 | 2.44 | - |
09/05/68
|
2.40 | 2.44 unread messages | 0.00 | 2.48 | 2.40 | 8,000 | 29.16 | 2.46 | - |
09/05/68
|
2.40 | 2.44 unread messages | 0.00 | 2.48 | 2.40 | 8,000 | 29.16 | 2.46 | - |
08/05/68
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 1,000 | 29.16 | 2.46 | - |
07/05/68
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.36 | 14,100 | 29.16 | 2.46 | - |
06/05/68
|
2.46 | 2.40 unread messages | -0.06 | 2.46 | 2.30 | 19,100 | 28.68 | 2.50 | - |
02/05/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.40 | 33,100 | 29.40 | 2.44 | - |
30/04/68
|
2.52 | 2.48 unread messages | 0.00 | 2.52 | 2.40 | 3,900 | 29.63 | 2.42 | - |
29/04/68
|
1.76 | 2.48 unread messages | 0.00 | 2.48 | 1.76 | 48,000 | 29.63 | 2.42 | - |
28/04/68
|
2.44 | 2.48 unread messages | -0.02 | 2.48 | 2.44 | 2,100 | 29.63 | 2.42 | - |
25/04/68
|
2.46 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 29,400 | 29.87 | 2.40 | - |
24/04/68
|
2.50 | 2.50 unread messages | -0.04 | 2.52 | 2.48 | 37,100 | 29.87 | 2.40 | - |
23/04/68
|
2.54 | 2.54 unread messages | +0.04 | 2.56 | 2.52 | 26,300 | 30.35 | 2.36 | - |
22/04/68
|
2.54 | 2.50 unread messages | +0.02 | 2.54 | 2.48 | 1,800 | 29.87 | 2.40 | - |
21/04/68
|
2.44 | 2.48 unread messages | -0.02 | 2.48 | 2.42 | 22,400 | 29.63 | 2.42 | - |
18/04/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 7,300 | 29.87 | 2.40 | - |
17/04/68
|
2.54 | 2.50 unread messages | -0.08 | 2.54 | 2.46 | 35,100 | 29.87 | 2.40 | - |
16/04/68
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.54 | 6,900 | 30.83 | 2.33 | - |
11/04/68
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 5,400 | 31.07 | 2.31 | - |
10/04/68
|
2.62 | 2.60 unread messages | 0.00 | 2.66 | 2.60 | 15,100 | 31.07 | 2.31 | - |
09/04/68
|
2.62 | 2.60 unread messages | 0.00 | 2.64 | 2.54 | 38,000 | 31.07 | 2.31 | - |
08/04/68
|
2.54 | 2.60 unread messages | -0.06 | 2.64 | 2.48 | 27,500 | 31.07 | 2.31 | - |
04/04/68
|
2.58 | 2.66 unread messages | 0.00 | 2.68 | 2.56 | 8,400 | 31.79 | 2.26 | - |
03/04/68
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.58 | 6,200 | 31.79 | 2.26 | - |
02/04/68
|
2.60 | 2.66 unread messages | +0.04 | 2.68 | 2.60 | 9,100 | 31.79 | 2.26 | - |
01/04/68
|
2.60 | 2.62 unread messages | -0.02 | 2.64 | 2.52 | 9,900 | 31.31 | 2.29 | - |
31/03/68
|
2.62 | 2.64 unread messages | 0.00 | 2.66 | 2.40 | 99,400 | 31.55 | 2.27 | - |
28/03/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 1,800 | 31.55 | 2.27 | - |
27/03/68
|
2.68 | 2.66 unread messages | -0.04 | 2.68 | 2.64 | 1,900 | 31.79 | 2.26 | - |
26/03/68
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.50 | 58,000 | 32.26 | 2.22 | - |
25/03/68
|
2.64 | 2.68 unread messages | -0.02 | 2.68 | 2.62 | 51,300 | 32.02 | 2.24 | - |
24/03/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 51,800 | 32.26 | 2.22 | - |
21/03/68
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 12,500 | 32.26 | 2.22 | - |
20/03/68
|
2.74 | 2.74 unread messages | -0.02 | 2.74 | 2.72 | 1,900 | 32.74 | 2.19 | - |
19/03/68
|
2.74 | 2.76 unread messages | +0.04 | 2.76 | 2.72 | 5,400 | 32.98 | 2.17 | - |
18/03/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 26,200 | 32.50 | 2.21 | - |
17/03/68
|
2.68 | 2.72 unread messages | 0.00 | 2.76 | 2.66 | 16,100 | 32.50 | 2.21 | - |
14/03/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 4,300 | 32.50 | 2.21 | - |
13/03/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 4,700 | 32.50 | 2.21 | - |
12/03/68
|
2.66 | 2.72 unread messages | -0.02 | 2.74 | 2.66 | 3,000 | 32.50 | 2.21 | - |
11/03/68
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 400 | 32.74 | 2.19 | - |
10/03/68
|
2.78 | 2.74 unread messages | -0.02 | 2.78 | 2.68 | 10,600 | 32.74 | 2.19 | - |
07/03/68
|
2.80 | 2.76 unread messages | +0.04 | 2.84 | 2.70 | 22,000 | 32.98 | 2.17 | - |
06/03/68
|
2.78 | 2.72 unread messages | -0.06 | 2.80 | 2.70 | 40,700 | 32.50 | 2.21 | - |
05/03/68
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.70 | 22,200 | 33.22 | 2.16 | - |
04/03/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.70 | 20,300 | 33.22 | 2.16 | - |
03/03/68
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.70 | 26,500 | 33.46 | 2.14 | - |
28/02/68
|
2.76 | 2.78 unread messages | -0.04 | 2.80 | 2.72 | 50,300 | 33.22 | 2.16 | - |
27/02/68
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.76 | 12,900 | 33.70 | 2.13 | - |
26/02/68
|
2.84 | 2.82 unread messages | 0.00 | 2.86 | 2.72 | 61,600 | 33.70 | 2.13 | - |
25/02/68
|
2.82 | 2.82 unread messages | +0.02 | 2.88 | 2.80 | 2,100 | 33.70 | 2.13 | - |
24/02/68
|
2.82 | 2.80 unread messages | -0.02 | 2.88 | 2.76 | 4,400 | 33.46 | 2.14 | - |
21/02/68
|
2.86 | 2.82 unread messages | 0.00 | 2.88 | 2.80 | 7,700 | 33.70 | 2.13 | - |
20/02/68
|
2.80 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 23,700 | 33.70 | 2.13 | - |
19/02/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.64 | 207,500 | 33.46 | 2.14 | - |
18/02/68
|
2.76 | 2.84 unread messages | 0.00 | 2.88 | 2.70 | 20,500 | 33.94 | 2.11 | - |
17/02/68
|
2.88 | 2.84 unread messages | 0.00 | 2.88 | 2.80 | 23,600 | 33.94 | 2.11 | - |
14/02/68
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 14,900 | 33.94 | 2.11 | - |
13/02/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.80 | 11,500 | 30.85 | 2.11 | - |
11/02/68
|
2.76 | 2.86 unread messages | -0.02 | 2.88 | 2.76 | 20,800 | 31.07 | 2.10 | - |
10/02/68
|
2.78 | 2.88 unread messages | +0.04 | 2.90 | 2.78 | 25,000 | 31.29 | 2.08 | - |