ราคาหุ้นย้อนหลัง STI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.72 | 50,800 | 26.14 | 1.49 | - |
29/01/69
|
1.74 | 1.75 unread messages | +0.01 | 1.76 | 1.72 | 33,900 | 26.14 | 1.49 | - |
28/01/69
|
1.79 | 1.74 unread messages | -0.04 | 1.79 | 1.66 | 101,000 | 25.99 | 1.49 | - |
27/01/69
|
1.80 | 1.78 unread messages | +0.01 | 1.80 | 1.76 | 89,400 | 26.59 | 1.46 | - |
26/01/69
|
1.78 | 1.77 unread messages | -0.03 | 1.80 | 1.62 | 136,600 | 26.44 | 1.47 | - |
23/01/69
|
1.80 | 1.80 unread messages | 0.00 | 1.81 | 1.75 | 31,300 | 26.89 | 1.44 | - |
22/01/69
|
1.84 | 1.80 unread messages | -0.03 | 1.84 | 1.78 | 34,400 | 26.89 | 1.44 | - |
21/01/69
|
1.82 | 1.83 unread messages | 0.00 | 1.83 | 1.80 | 19,900 | 27.34 | 1.42 | - |
20/01/69
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.79 | 26,000 | 27.34 | 1.42 | - |
19/01/69
|
1.86 | 1.83 unread messages | 0.00 | 1.86 | 1.80 | 13,200 | 27.34 | 1.42 | - |
16/01/69
|
1.86 | 1.83 unread messages | 0.00 | 1.86 | 1.80 | 22,300 | 27.34 | 1.42 | - |
15/01/69
|
1.88 | 1.83 unread messages | -0.01 | 1.88 | 1.82 | 40,400 | 27.34 | 1.42 | - |
14/01/69
|
1.86 | 1.84 unread messages | -0.04 | 1.88 | 1.83 | 40,900 | 27.48 | 1.41 | - |
13/01/69
|
1.88 | 1.88 unread messages | -0.01 | 1.89 | 1.86 | 12,200 | 28.08 | 1.38 | - |
12/01/69
|
1.87 | 1.89 unread messages | 0.00 | 1.89 | 1.84 | 42,100 | 28.23 | 1.38 | - |
09/01/69
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.89 | 200 | 28.23 | 1.38 | - |
08/01/69
|
1.88 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 32,700 | 28.23 | 1.38 | - |
07/01/69
|
1.86 | 1.90 unread messages | 0.00 | 1.91 | 1.86 | 178,900 | 28.38 | 1.37 | - |
06/01/69
|
1.85 | 1.90 unread messages | +0.02 | 1.91 | 1.83 | 150,600 | 28.38 | 1.37 | - |
05/01/69
|
1.89 | 1.88 unread messages | -0.02 | 1.90 | 1.83 | 61,600 | 28.08 | 1.38 | - |