บริษัท สุพรีม ดิสทิบิวชั่น จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
1.52
+0.01 (+0.66%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.35
/
สูงสุด
1.75
1.35
1.75
ราคาปัจจุบัน 1.52 ·
อยู่ที่ 43% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SPREME
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 21 ส.ค. 69 | 1.52 | 1.52 | +0.01 | +0.66% | 1.52 | 1.51 | 312,800 | 6.35 | 7.89 | — |
| 20 ส.ค. 69 | 1.52 | 1.51 | -0.01 | -0.66% | 1.52 | 1.51 | 170,000 | 6.30 | 7.95 | — |
| 19 ส.ค. 69 | 1.52 | 1.52 | 0.00 | 0.00% | 1.52 | 1.50 | 86,600 | 6.35 | 7.89 | — |
| 18 ส.ค. 69 | 1.51 | 1.52 | +0.01 | +0.66% | 1.53 | 1.51 | 276,600 | 6.35 | 7.89 | — |
| 17 ส.ค. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.50 | 207,100 | 6.30 | 7.95 | — |
| 14 ส.ค. 69 | 1.54 | 1.50 | -0.01 | -0.66% | 1.55 | 1.50 | 1,293,600 | 6.26 | 8.00 | — |
| 13 ส.ค. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.50 | 266,900 | 6.84 | 7.95 | — |
| 11 ส.ค. 69 | 1.51 | 1.50 | -0.01 | -0.66% | 1.51 | 1.49 | 233,300 | 6.80 | 8.00 | — |
| 10 ส.ค. 69 | 1.52 | 1.51 | 0.00 | 0.00% | 1.52 | 1.51 | 196,400 | 6.84 | 7.95 | — |
| 07 ส.ค. 69 | 1.51 | 1.51 | +0.02 | +1.34% | 1.51 | 1.49 | 193,300 | 6.84 | 7.95 | — |
| 06 ส.ค. 69 | 1.50 | 1.49 | -0.02 | -1.32% | 1.51 | 1.49 | 206,200 | 6.75 | 8.05 | — |
| 05 ส.ค. 69 | 1.52 | 1.51 | 0.00 | 0.00% | 1.52 | 1.49 | 132,800 | 6.84 | 7.95 | — |
| 04 ส.ค. 69 | 1.51 | 1.51 | +0.01 | +0.67% | 1.52 | 1.50 | 127,100 | 6.84 | 7.95 | — |
| 03 ส.ค. 69 | 1.48 | 1.50 | 0.00 | 0.00% | 1.51 | 1.48 | 102,000 | 6.80 | 8.00 | — |
| 31 ก.ค. 69 | 1.52 | 1.50 | 0.00 | 0.00% | 1.52 | 1.49 | 111,400 | 6.80 | 8.00 | — |
| 30 ก.ค. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.48 | 677,000 | 6.80 | 8.00 | — |
| 27 ก.ค. 69 | 1.52 | 1.50 | -0.01 | -0.66% | 1.52 | 1.49 | 281,800 | 6.80 | 8.00 | — |
| 24 ก.ค. 69 | 1.50 | 1.51 | 0.00 | 0.00% | 1.51 | 1.49 | 305,200 | 6.84 | 7.95 | — |
| 23 ก.ค. 69 | 1.52 | 1.51 | -0.02 | -1.31% | 1.53 | 1.50 | 437,800 | 6.84 | 7.95 | — |
| 22 ก.ค. 69 | 1.53 | 1.53 | 0.00 | 0.00% | 1.54 | 1.51 | 175,200 | 6.93 | 7.84 | — |
| 21 ก.ค. 69 | 1.53 | 1.53 | -0.01 | -0.65% | 1.54 | 1.52 | 615,500 | 6.93 | 7.84 | — |
| 20 ก.ค. 69 | 1.54 | 1.54 | 0.00 | 0.00% | 1.54 | 1.53 | 494,600 | 6.98 | 7.79 | — |
| 17 ก.ค. 69 | 1.54 | 1.54 | -0.01 | -0.65% | 1.58 | 1.52 | 869,800 | 6.98 | 7.79 | — |
| 16 ก.ค. 69 | 1.54 | 1.55 | +0.02 | +1.31% | 1.56 | 1.54 | 459,300 | 7.02 | 7.74 | — |
| 15 ก.ค. 69 | 1.56 | 1.53 | -0.03 | -1.92% | 1.57 | 1.53 | 760,800 | 6.93 | 7.84 | — |
| 14 ก.ค. 69 | 1.54 | 1.56 | 0.00 | 0.00% | 1.58 | 1.54 | 1,197,900 | 7.07 | 7.69 | — |
| 13 ก.ค. 69 | 1.54 | 1.56 | +0.03 | +1.96% | 1.56 | 1.53 | 705,500 | 7.07 | 7.69 | — |
| 10 ก.ค. 69 | 1.54 | 1.53 | 0.00 | 0.00% | 1.57 | 1.52 | 2,325,000 | 6.93 | 7.84 | — |
| 09 ก.ค. 69 | 1.48 | 1.53 | +0.04 | +2.68% | 1.54 | 1.48 | 2,331,600 | 6.93 | 7.84 | — |
| 08 ก.ค. 69 | 1.50 | 1.49 | 0.00 | 0.00% | 1.50 | 1.48 | 230,600 | 6.75 | 8.05 | — |
| 07 ก.ค. 69 | 1.51 | 1.49 | -0.02 | -1.32% | 1.51 | 1.49 | 99,700 | 6.75 | 8.05 | — |
| 06 ก.ค. 69 | 1.49 | 1.51 | +0.01 | +0.67% | 1.51 | 1.49 | 54,800 | 6.84 | 7.95 | — |
| 03 ก.ค. 69 | 1.49 | 1.50 | +0.01 | +0.67% | 1.51 | 1.49 | 265,600 | 6.80 | 8.00 | — |
| 02 ก.ค. 69 | 1.48 | 1.49 | +0.01 | +0.68% | 1.50 | 1.48 | 46,300 | 6.75 | 8.05 | — |
| 01 ก.ค. 69 | 1.49 | 1.48 | 0.00 | 0.00% | 1.50 | 1.47 | 190,400 | 6.71 | 8.11 | — |
| 30 มิ.ย. 69 | 1.48 | 1.48 | 0.00 | 0.00% | 1.49 | 1.47 | 73,200 | 6.71 | 8.11 | — |
| 29 มิ.ย. 69 | 1.46 | 1.48 | +0.01 | +0.68% | 1.48 | 1.46 | 59,100 | 6.71 | 8.11 | — |
| 26 มิ.ย. 69 | 1.46 | 1.47 | 0.00 | 0.00% | 1.48 | 1.46 | 325,600 | 6.66 | 8.16 | — |
| 25 มิ.ย. 69 | 1.48 | 1.47 | 0.00 | 0.00% | 1.48 | 1.47 | 206,300 | 6.66 | 8.16 | — |
| 24 มิ.ย. 69 | 1.47 | 1.47 | 0.00 | 0.00% | 1.48 | 1.47 | 96,800 | 6.66 | 8.16 | — |
| 23 มิ.ย. 69 | 1.49 | 1.47 | -0.03 | -2.00% | 1.50 | 1.47 | 430,900 | 6.66 | 8.16 | — |
| 22 มิ.ย. 69 | 1.51 | 1.50 | +0.01 | +0.67% | 1.51 | 1.48 | 107,300 | 6.80 | 8.00 | — |
| 19 มิ.ย. 69 | 1.49 | 1.49 | -0.01 | -0.67% | 1.51 | 1.49 | 85,300 | 6.75 | 8.05 | — |
| 18 มิ.ย. 69 | 1.49 | 1.50 | 0.00 | 0.00% | 1.51 | 1.49 | 41,400 | 6.80 | 8.00 | — |
| 17 มิ.ย. 69 | 1.49 | 1.50 | 0.00 | 0.00% | 1.50 | 1.49 | 110,500 | 6.80 | 8.00 | — |
| 16 มิ.ย. 69 | 1.49 | 1.50 | +0.02 | +1.35% | 1.51 | 1.49 | 200,000 | 6.80 | 8.00 | — |
| 15 มิ.ย. 69 | 1.50 | 1.48 | -0.01 | -0.67% | 1.50 | 1.48 | 130,000 | 6.71 | 8.11 | — |
| 12 มิ.ย. 69 | 1.50 | 1.49 | -0.02 | -1.32% | 1.51 | 1.48 | 530,000 | 6.75 | 8.05 | — |
| 11 มิ.ย. 69 | 1.49 | 1.51 | +0.02 | +1.34% | 1.51 | 1.49 | 80,000 | 6.84 | 7.95 | — |
| 10 มิ.ย. 69 | 1.51 | 1.49 | -0.02 | -1.32% | 1.52 | 1.49 | 780,000 | 6.75 | 8.05 | — |
| 09 มิ.ย. 69 | 1.51 | 1.51 | 0.00 | 0.00% | 1.53 | 1.51 | 120,000 | 6.84 | 7.95 | — |
| 08 มิ.ย. 69 | 1.54 | 1.51 | -0.02 | -1.31% | 1.54 | 1.51 | 140,000 | 6.84 | 7.95 | — |
| 05 มิ.ย. 69 | 1.52 | 1.53 | +0.01 | +0.66% | 1.54 | 1.52 | 370,000 | 6.93 | 7.84 | — |
| 04 มิ.ย. 69 | 1.52 | 1.52 | 0.00 | 0.00% | 1.54 | 1.52 | 350,000 | 6.89 | 7.89 | — |
| 02 มิ.ย. 69 | 1.53 | 1.52 | -0.01 | -0.65% | 1.54 | 1.52 | 430,000 | 6.89 | 7.89 | — |
| 29 พ.ค. 69 | 1.55 | 1.53 | -0.01 | -0.65% | 1.55 | 1.50 | 1,050,000 | 6.93 | 7.84 | — |
| 28 พ.ค. 69 | 1.56 | 1.54 | -0.01 | -0.65% | 1.57 | 1.54 | 280,000 | 6.98 | 7.79 | — |
| 27 พ.ค. 69 | 1.53 | 1.55 | +0.04 | +2.65% | 1.59 | 1.53 | 2,840,000 | 7.02 | 7.74 | — |
| 26 พ.ค. 69 | 1.55 | 1.51 | -0.02 | -1.31% | 1.55 | 1.51 | 490,000 | 6.84 | 7.95 | — |
| 25 พ.ค. 69 | 1.55 | 1.53 | -0.02 | -1.29% | 1.55 | 1.53 | 360,000 | 6.93 | 7.84 | — |
| 22 พ.ค. 69 | 1.52 | 1.55 | +0.03 | +1.97% | 1.55 | 1.52 | 770,000 | 7.02 | 7.74 | — |
| 21 พ.ค. 69 | 1.52 | 1.52 | 0.00 | 0.00% | 1.53 | 1.50 | 790,000 | 6.89 | 7.89 | — |
| 20 พ.ค. 69 | 1.50 | 1.52 | +0.03 | +2.01% | 1.52 | 1.49 | 600,000 | 6.89 | 7.89 | — |
| 19 พ.ค. 69 | 1.49 | 1.49 | 0.00 | 0.00% | 1.50 | 1.49 | 170,000 | 6.75 | 8.05 | — |
| 18 พ.ค. 69 | 1.49 | 1.49 | +0.01 | +0.68% | 1.51 | 1.49 | 340,000 | 6.75 | 8.05 | — |
| 15 พ.ค. 69 | 1.53 | 1.48 | -0.07 | -4.52% | 1.53 | 1.48 | 1,680,000 | 6.71 | 8.11 | — |
| 14 พ.ค. 69 | 1.54 | 1.55 | +0.01 | +0.65% | 1.56 | 1.53 | 595,500 | 7.12 | 7.74 | — |
| 13 พ.ค. 69 | 1.55 | 1.54 | +0.01 | +0.65% | 1.57 | 1.54 | 389,000 | 7.08 | 7.79 | — |
| 12 พ.ค. 69 | 1.58 | 1.53 | -0.04 | -2.55% | 1.60 | 1.52 | 847,000 | 7.03 | 7.84 | — |
| 11 พ.ค. 69 | 1.60 | 1.57 | -0.02 | -1.26% | 1.60 | 1.57 | 352,500 | 7.22 | 7.64 | — |
| 08 พ.ค. 69 | 1.61 | 1.59 | -0.01 | -0.63% | 1.61 | 1.58 | 713,400 | 7.31 | 7.55 | — |
| 07 พ.ค. 69 | 1.62 | 1.60 | -0.01 | -0.62% | 1.63 | 1.60 | 1,890,000 | 7.35 | 7.50 | — |
| 06 พ.ค. 69 | 1.53 | 1.61 | +0.07 | +4.55% | 1.62 | 1.53 | 3,661,100 | 7.40 | 7.45 | — |
| 05 พ.ค. 69 | 1.53 | 1.54 | +0.01 | +0.65% | 1.54 | 1.52 | 183,700 | 7.08 | 7.79 | — |
| 30 เม.ย. 69 | 1.52 | 1.53 | 0.00 | 0.00% | 1.55 | 1.52 | 162,800 | 7.03 | 7.84 | — |
| 29 เม.ย. 69 | 1.53 | 1.53 | 0.00 | 0.00% | 1.55 | 1.52 | 286,800 | 7.03 | 7.84 | — |
| 28 เม.ย. 69 | 1.54 | 1.53 | -0.15 | -8.93% | 1.56 | 1.53 | 857,300 | 7.03 | 7.84 | — |
| 27 เม.ย. 69 | 1.68 | 1.68 | +0.01 | +0.60% | 1.68 | 1.67 | 1,390,700 | 7.72 | 7.14 | — |
| 24 เม.ย. 69 | 1.67 | 1.67 | -0.01 | -0.60% | 1.68 | 1.66 | 608,800 | 7.68 | 7.19 | — |
| 23 เม.ย. 69 | 1.67 | 1.68 | 0.00 | 0.00% | 1.69 | 1.66 | 1,165,000 | 7.72 | 7.14 | — |
| 22 เม.ย. 69 | 1.69 | 1.68 | +0.01 | +0.60% | 1.69 | 1.67 | 219,000 | 7.72 | 7.14 | — |
| 21 เม.ย. 69 | 1.67 | 1.67 | 0.00 | 0.00% | 1.68 | 1.65 | 961,600 | 7.68 | 7.19 | — |
| 20 เม.ย. 69 | 1.69 | 1.67 | -0.01 | -0.60% | 1.69 | 1.65 | 1,099,700 | 7.68 | 7.19 | — |
| 17 เม.ย. 69 | 1.68 | 1.68 | +0.02 | +1.20% | 1.70 | 1.66 | 1,706,800 | 7.72 | 7.14 | — |
| 10 เม.ย. 69 | 1.60 | 1.62 | +0.03 | +1.89% | 1.66 | 1.60 | 1,665,400 | 7.45 | 7.41 | — |
| 09 เม.ย. 69 | 1.61 | 1.59 | 0.00 | 0.00% | 1.61 | 1.59 | 682,600 | 7.31 | 7.55 | — |
| 08 เม.ย. 69 | 1.60 | 1.59 | +0.01 | +0.63% | 1.61 | 1.59 | 536,200 | 7.31 | 7.55 | — |
| 07 เม.ย. 69 | 1.59 | 1.58 | -0.02 | -1.25% | 1.60 | 1.58 | 376,400 | 7.26 | 7.59 | — |
| 03 เม.ย. 69 | 1.60 | 1.60 | 0.00 | 0.00% | 1.62 | 1.59 | 592,300 | 7.35 | 7.50 | — |
| 02 เม.ย. 69 | 1.60 | 1.60 | 0.00 | 0.00% | 1.61 | 1.59 | 184,300 | 7.35 | 7.50 | — |
| 01 เม.ย. 69 | 1.58 | 1.60 | +0.03 | +1.91% | 1.60 | 1.57 | 481,400 | 7.35 | 7.50 | — |
| 31 มี.ค. 69 | 1.57 | 1.57 | 0.00 | 0.00% | 1.58 | 1.56 | 42,400 | 7.22 | 7.64 | — |
| 30 มี.ค. 69 | 1.56 | 1.57 | +0.01 | +0.64% | 1.57 | 1.55 | 329,200 | 7.22 | 7.64 | — |
| 27 มี.ค. 69 | 1.55 | 1.56 | 0.00 | 0.00% | 1.56 | 1.55 | 48,100 | 7.17 | 7.69 | — |
| 26 มี.ค. 69 | 1.57 | 1.56 | 0.00 | 0.00% | 1.57 | 1.54 | 350,000 | 7.17 | 7.69 | — |
| 25 มี.ค. 69 | 1.56 | 1.56 | +0.02 | +1.30% | 1.57 | 1.54 | 248,500 | 7.17 | 7.69 | — |
| 24 มี.ค. 69 | 1.54 | 1.54 | -0.01 | -0.65% | 1.56 | 1.54 | 201,800 | 7.08 | 7.79 | — |
| 23 มี.ค. 69 | 1.55 | 1.55 | -0.01 | -0.64% | 1.55 | 1.53 | 314,800 | 7.12 | 7.74 | — |
| 20 มี.ค. 69 | 1.55 | 1.56 | +0.02 | +1.30% | 1.56 | 1.55 | 151,300 | 7.17 | 7.69 | — |
| 19 มี.ค. 69 | 1.55 | 1.54 | -0.01 | -0.65% | 1.56 | 1.54 | 427,500 | 7.08 | 7.79 | — |
| 18 มี.ค. 69 | 1.60 | 1.55 | -0.04 | -2.52% | 1.60 | 1.55 | 1,013,300 | 7.12 | 7.74 | — |
| 17 มี.ค. 69 | 1.60 | 1.59 | -0.01 | -0.63% | 1.61 | 1.59 | 444,200 | 7.31 | 7.55 | — |
| 16 มี.ค. 69 | 1.61 | 1.60 | +0.01 | +0.63% | 1.62 | 1.58 | 1,006,100 | 7.31 | 7.55 | — |
| 13 มี.ค. 69 | 1.58 | 1.59 | +0.01 | +0.63% | 1.62 | 1.57 | 1,095,300 | 7.31 | 7.55 | — |
| 12 มี.ค. 69 | 1.57 | 1.58 | +0.03 | +1.94% | 1.59 | 1.56 | 156,000 | 7.26 | 7.59 | — |
| 11 มี.ค. 69 | 1.58 | 1.55 | 0.00 | 0.00% | 1.58 | 1.55 | 264,200 | 7.12 | 7.74 | — |
| 10 มี.ค. 69 | 1.56 | 1.55 | 0.00 | 0.00% | 1.59 | 1.55 | 299,100 | 7.12 | 7.74 | — |
| 09 มี.ค. 69 | 1.50 | 1.55 | -0.01 | -0.64% | 1.55 | 1.50 | 337,300 | 7.12 | 7.74 | — |
| 06 มี.ค. 69 | 1.52 | 1.56 | +0.06 | +4.00% | 1.57 | 1.48 | 1,579,000 | 7.17 | 7.69 | — |
| 05 มี.ค. 69 | 1.52 | 1.50 | 0.00 | 0.00% | 1.53 | 1.49 | 537,600 | 6.89 | 8.00 | — |
| 04 มี.ค. 69 | 1.51 | 1.50 | -0.03 | -1.96% | 1.52 | 1.43 | 1,510,300 | 6.89 | 8.00 | — |
| 02 มี.ค. 69 | 1.59 | 1.53 | -0.09 | -5.56% | 1.59 | 1.52 | 1,922,300 | 7.03 | 7.84 | — |
| 27 ก.พ. 69 | 1.62 | 1.62 | +0.02 | +1.25% | 1.63 | 1.61 | 959,800 | 7.45 | 7.41 | — |
| 26 ก.พ. 69 | 1.59 | 1.60 | +0.02 | +1.27% | 1.61 | 1.58 | 625,800 | 7.35 | 7.50 | — |
| 25 ก.พ. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.60 | 1.57 | 935,900 | 7.26 | 7.59 | — |
| 24 ก.พ. 69 | 1.62 | 1.58 | -0.06 | -3.66% | 1.62 | 1.57 | 2,056,900 | 7.26 | 7.59 | — |
| 23 ก.พ. 69 | 1.65 | 1.64 | -0.01 | -0.61% | 1.66 | 1.62 | 644,800 | 7.54 | 7.32 | — |
| 20 ก.พ. 69 | 1.73 | 1.65 | 0.00 | 0.00% | 1.75 | 1.65 | 5,742,300 | 7.58 | 7.27 | — |
| 19 ก.พ. 69 | 1.63 | 1.65 | +0.02 | +1.23% | 1.65 | 1.62 | 309,700 | 13.59 | 6.67 | — |
| 18 ก.พ. 69 | 1.62 | 1.63 | 0.00 | 0.00% | 1.63 | 1.61 | 177,300 | 13.43 | 6.75 | — |
| 17 ก.พ. 69 | 1.60 | 1.63 | +0.03 | +1.88% | 1.63 | 1.59 | 643,700 | 13.43 | 6.75 | — |
| 16 ก.พ. 69 | 1.61 | 1.60 | -0.01 | -0.62% | 1.63 | 1.60 | 526,100 | 13.18 | 6.88 | — |
| 13 ก.พ. 69 | 1.60 | 1.61 | +0.01 | +0.63% | 1.62 | 1.60 | 327,400 | 13.26 | 6.83 | — |
| 12 ก.พ. 69 | 1.62 | 1.60 | 0.00 | 0.00% | 1.62 | 1.59 | 372,500 | 13.18 | 6.88 | — |
| 11 ก.พ. 69 | 1.54 | 1.60 | +0.06 | +3.90% | 1.62 | 1.54 | 1,714,300 | 13.18 | 6.88 | — |
| 10 ก.พ. 69 | 1.53 | 1.54 | 0.00 | 0.00% | 1.55 | 1.53 | 721,500 | 12.69 | 7.14 | — |
| 09 ก.พ. 69 | 1.52 | 1.54 | +0.02 | +1.32% | 1.54 | 1.52 | 319,700 | 12.69 | 7.14 | — |
| 06 ก.พ. 69 | 1.52 | 1.52 | 0.00 | 0.00% | 1.52 | 1.50 | 174,400 | 12.52 | 7.24 | — |
| 05 ก.พ. 69 | 1.51 | 1.52 | +0.02 | +1.33% | 1.52 | 1.50 | 213,300 | 12.52 | 7.24 | — |
| 04 ก.พ. 69 | 1.49 | 1.50 | 0.00 | 0.00% | 1.51 | 1.49 | 333,200 | 12.36 | 7.33 | — |
| 03 ก.พ. 69 | 1.49 | 1.50 | 0.00 | 0.00% | 1.52 | 1.49 | 407,400 | 12.36 | 7.33 | — |
| 02 ก.พ. 69 | 1.52 | 1.50 | -0.02 | -1.32% | 1.52 | 1.49 | 431,300 | 12.36 | 7.33 | — |
| 30 ม.ค. 69 | 1.51 | 1.52 | 0.00 | 0.00% | 1.53 | 1.51 | 209,600 | 12.52 | 7.24 | — |
| 29 ม.ค. 69 | 1.53 | 1.52 | +0.01 | +0.66% | 1.53 | 1.50 | 251,900 | 12.52 | 7.24 | — |
| 28 ม.ค. 69 | 1.53 | 1.51 | -0.01 | -0.66% | 1.53 | 1.51 | 180,700 | 12.44 | 7.28 | — |
| 27 ม.ค. 69 | 1.49 | 1.52 | +0.03 | +2.01% | 1.54 | 1.49 | 280,500 | 12.52 | 7.24 | — |
| 26 ม.ค. 69 | 1.47 | 1.49 | 0.00 | 0.00% | 1.49 | 1.46 | 363,300 | 12.28 | 7.38 | — |
| 23 ม.ค. 69 | 1.53 | 1.49 | -0.01 | -0.67% | 1.53 | 1.47 | 779,300 | 12.28 | 7.38 | — |
| 22 ม.ค. 69 | 1.55 | 1.50 | -0.04 | -2.60% | 1.56 | 1.50 | 974,600 | 12.36 | 7.33 | — |
| 21 ม.ค. 69 | 1.54 | 1.54 | -0.03 | -1.91% | 1.55 | 1.53 | 578,400 | 12.69 | 7.14 | — |
| 20 ม.ค. 69 | 1.56 | 1.57 | +0.01 | +0.64% | 1.59 | 1.55 | 1,294,300 | 12.93 | 7.01 | — |
| 19 ม.ค. 69 | 1.53 | 1.56 | +0.02 | +1.30% | 1.56 | 1.47 | 2,284,500 | 12.85 | 7.05 | — |
| 16 ม.ค. 69 | 1.53 | 1.54 | +0.10 | +6.94% | 1.69 | 1.52 | 11,997,600 | 12.69 | 7.14 | — |
| 15 ม.ค. 69 | 1.42 | 1.44 | +0.02 | +1.41% | 1.44 | 1.41 | 250,200 | 11.86 | 7.64 | — |
| 14 ม.ค. 69 | 1.39 | 1.42 | +0.02 | +1.43% | 1.42 | 1.38 | 338,800 | 11.70 | 7.75 | — |
| 13 ม.ค. 69 | 1.40 | 1.40 | +0.01 | +0.72% | 1.42 | 1.38 | 10,963,700 | 11.53 | 7.86 | — |
| 12 ม.ค. 69 | 1.41 | 1.39 | -0.03 | -2.11% | 1.42 | 1.39 | 662,300 | 11.45 | 7.91 | — |
| 09 ม.ค. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.42 | 1.41 | 180,400 | 11.70 | 7.75 | — |
| 08 ม.ค. 69 | 1.43 | 1.42 | -0.01 | -0.70% | 1.43 | 1.41 | 94,200 | 11.70 | 7.75 | — |
| 07 ม.ค. 69 | 1.43 | 1.43 | 0.00 | 0.00% | 1.44 | 1.42 | 415,800 | 11.78 | 7.69 | — |
| 06 ม.ค. 69 | 1.41 | 1.43 | +0.01 | +0.70% | 1.45 | 1.39 | 548,900 | 11.78 | 7.69 | — |
| 05 ม.ค. 69 | 1.42 | 1.42 | +0.01 | +0.71% | 1.43 | 1.42 | 285,500 | 11.70 | 7.75 | — |
| 30 ธ.ค. 68 | 1.45 | 1.41 | -0.03 | -2.08% | 1.46 | 1.41 | 731,200 | 11.62 | 7.80 | — |
| 29 ธ.ค. 68 | 1.42 | 1.44 | +0.02 | +1.41% | 1.54 | 1.42 | 1,823,800 | 11.86 | 7.64 | — |
| 26 ธ.ค. 68 | 1.39 | 1.42 | +0.02 | +1.43% | 1.42 | 1.38 | 10,240,900 | 11.70 | 7.75 | — |
| 25 ธ.ค. 68 | 1.40 | 1.40 | -0.03 | -2.10% | 1.43 | 1.39 | 31,100 | 11.53 | 7.86 | — |
| 24 ธ.ค. 68 | 1.37 | 1.43 | +0.04 | +2.88% | 1.46 | 1.37 | 90,800 | 11.78 | 7.69 | — |
| 23 ธ.ค. 68 | 1.38 | 1.39 | -0.01 | -0.71% | 1.40 | 1.37 | 305,100 | 11.45 | 7.91 | — |
| 22 ธ.ค. 68 | 1.38 | 1.40 | 0.00 | 0.00% | 1.40 | 1.37 | 84,100 | 11.53 | 7.86 | — |
| 19 ธ.ค. 68 | 1.40 | 1.40 | 0.00 | 0.00% | 1.40 | 1.39 | 79,700 | 11.53 | 7.86 | — |
| 18 ธ.ค. 68 | 1.39 | 1.40 | 0.00 | 0.00% | 1.40 | 1.38 | 31,000 | 11.53 | 7.86 | — |
| 17 ธ.ค. 68 | 1.40 | 1.40 | +0.01 | +0.72% | 1.40 | 1.38 | 248,400 | 11.53 | 7.86 | — |
| 16 ธ.ค. 68 | 1.40 | 1.39 | -0.01 | -0.71% | 1.41 | 1.39 | 64,100 | 11.45 | 7.91 | — |
| 15 ธ.ค. 68 | 1.40 | 1.40 | -0.02 | -1.41% | 1.41 | 1.40 | 57,100 | 11.53 | 7.86 | — |
| 12 ธ.ค. 68 | 1.41 | 1.42 | +0.02 | +1.43% | 1.42 | 1.39 | 458,200 | 11.70 | 7.75 | — |
| 11 ธ.ค. 68 | 1.40 | 1.40 | -0.01 | -0.71% | 1.43 | 1.40 | 134,600 | 11.53 | 7.86 | — |
| 09 ธ.ค. 68 | 1.42 | 1.41 | 0.00 | 0.00% | 1.44 | 1.41 | 51,500 | 11.62 | 7.80 | — |
| 08 ธ.ค. 68 | 1.42 | 1.41 | -0.01 | -0.70% | 1.42 | 1.41 | 46,700 | 11.62 | 7.80 | — |
| 04 ธ.ค. 68 | 1.40 | 1.42 | 0.00 | 0.00% | 1.42 | 1.40 | 151,600 | 11.70 | 7.75 | — |
| 03 ธ.ค. 68 | 1.42 | 1.42 | +0.01 | +0.71% | 1.42 | 1.40 | 343,600 | 11.70 | 7.75 | — |
| 02 ธ.ค. 68 | 1.41 | 1.41 | 0.00 | 0.00% | 1.41 | 1.40 | 229,600 | 11.62 | 7.80 | — |
| 01 ธ.ค. 68 | 1.40 | 1.41 | 0.00 | 0.00% | 1.41 | 1.40 | 290,800 | 11.62 | 7.80 | — |
| 28 พ.ย. 68 | 1.41 | 1.41 | +0.01 | +0.71% | 1.41 | 1.39 | 30,500 | 11.62 | 7.80 | — |
| 27 พ.ย. 68 | 1.45 | 1.40 | 0.00 | 0.00% | 1.45 | 1.38 | 553,100 | 11.53 | 7.86 | — |
| 26 พ.ย. 68 | 1.41 | 1.40 | -0.02 | -1.41% | 1.42 | 1.40 | 107,900 | 11.53 | 7.86 | — |
| 25 พ.ย. 68 | 1.40 | 1.42 | 0.00 | 0.00% | 1.42 | 1.40 | 27,300 | 11.70 | 7.75 | — |
| 24 พ.ย. 68 | 1.42 | 1.42 | +0.02 | +1.43% | 1.42 | 1.40 | 6,600 | 11.70 | 7.75 | — |
| 21 พ.ย. 68 | 1.44 | 1.40 | -0.04 | -2.78% | 1.45 | 1.40 | 404,200 | 11.53 | 7.86 | — |
| 20 พ.ย. 68 | 1.42 | 1.44 | +0.02 | +1.41% | 1.45 | 1.42 | 406,400 | 11.86 | 7.64 | — |
| 19 พ.ย. 68 | 1.38 | 1.42 | +0.04 | +2.90% | 1.45 | 1.38 | 277,700 | 11.70 | 7.75 | — |
| 18 พ.ย. 68 | 1.42 | 1.38 | -0.03 | -2.13% | 1.42 | 1.37 | 664,600 | 11.37 | 7.97 | — |
| 17 พ.ย. 68 | 1.41 | 1.41 | -0.01 | -0.70% | 1.41 | 1.38 | 74,400 | 11.62 | 7.80 | — |
| 14 พ.ย. 68 | 1.40 | 1.42 | -0.02 | -1.39% | 1.44 | 1.40 | 215,000 | 11.70 | 7.75 | — |
| 13 พ.ย. 68 | 1.45 | 1.44 | 0.00 | 0.00% | 1.45 | 1.42 | 63,200 | 7.61 | 7.64 | — |
| 12 พ.ย. 68 | 1.46 | 1.44 | -0.02 | -1.37% | 1.46 | 1.42 | 60,500 | 7.61 | 7.64 | — |
| 11 พ.ย. 68 | 1.48 | 1.46 | -0.02 | -1.35% | 1.48 | 1.42 | 32,900 | 7.71 | 7.53 | — |
| 10 พ.ย. 68 | 1.39 | 1.48 | +0.08 | +5.71% | 1.48 | 1.39 | 207,900 | 7.82 | 7.43 | — |
| 07 พ.ย. 68 | 1.39 | 1.40 | +0.01 | +0.72% | 1.40 | 1.38 | 8,700 | 7.40 | 7.86 | — |
| 06 พ.ย. 68 | 1.35 | 1.39 | +0.01 | +0.72% | 1.40 | 1.35 | 195,600 | 7.34 | 7.91 | — |
| 05 พ.ย. 68 | 1.42 | 1.38 | -0.04 | -2.82% | 1.42 | 1.38 | 190,700 | 7.29 | 7.97 | — |
| 04 พ.ย. 68 | 1.42 | 1.42 | +0.02 | +1.43% | 1.43 | 1.39 | 53,000 | 7.50 | 7.75 | — |
| 03 พ.ย. 68 | 1.42 | 1.40 | -0.01 | -0.71% | 1.43 | 1.40 | 131,500 | 7.40 | 7.86 | — |
| 31 ต.ค. 68 | 1.44 | 1.41 | -0.01 | -0.70% | 1.44 | 1.40 | 89,400 | 7.45 | 7.80 | — |
| 30 ต.ค. 68 | 1.43 | 1.42 | -0.02 | -1.39% | 1.47 | 1.37 | 460,200 | 7.50 | 7.75 | — |
| 29 ต.ค. 68 | 1.45 | 1.44 | +0.02 | +1.41% | 1.45 | 1.42 | 26,700 | 7.61 | 7.64 | — |
| 28 ต.ค. 68 | 1.47 | 1.42 | -0.04 | -2.74% | 1.47 | 1.42 | 316,700 | 7.50 | 7.75 | — |