ราคาหุ้นย้อนหลัง SPREME
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 151,600 | 11.70 | 7.75 | - |
03/12/68
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.40 | 343,600 | 11.70 | 7.75 | - |
02/12/68
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 229,600 | 11.62 | 7.80 | - |
01/12/68
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 290,800 | 11.62 | 7.80 | - |
28/11/68
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 30,500 | 11.62 | 7.80 | - |
27/11/68
|
1.45 | 1.40 unread messages | 0.00 | 1.45 | 1.38 | 553,100 | 11.53 | 7.86 | - |
26/11/68
|
1.41 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 107,900 | 11.53 | 7.86 | - |
25/11/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 27,300 | 11.70 | 7.75 | - |
24/11/68
|
1.42 | 1.42 unread messages | +0.02 | 1.42 | 1.40 | 6,600 | 11.70 | 7.75 | - |
21/11/68
|
1.44 | 1.40 unread messages | -0.04 | 1.45 | 1.40 | 404,200 | 11.53 | 7.86 | - |
20/11/68
|
1.42 | 1.44 unread messages | +0.02 | 1.45 | 1.42 | 406,400 | 11.86 | 7.64 | - |
19/11/68
|
1.38 | 1.42 unread messages | +0.04 | 1.45 | 1.38 | 277,700 | 11.70 | 7.75 | - |
18/11/68
|
1.42 | 1.38 unread messages | -0.03 | 1.42 | 1.37 | 664,600 | 11.37 | 7.97 | - |
17/11/68
|
1.41 | 1.41 unread messages | -0.01 | 1.41 | 1.38 | 74,400 | 11.62 | 7.80 | - |
14/11/68
|
1.40 | 1.42 unread messages | -0.02 | 1.44 | 1.40 | 215,000 | 11.70 | 7.75 | - |
13/11/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.42 | 63,200 | 7.61 | 7.64 | - |
12/11/68
|
1.46 | 1.44 unread messages | -0.02 | 1.46 | 1.42 | 60,500 | 7.61 | 7.64 | - |
11/11/68
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.42 | 32,900 | 7.71 | 7.53 | - |
10/11/68
|
1.39 | 1.48 unread messages | +0.08 | 1.48 | 1.39 | 207,900 | 7.82 | 7.43 | - |
07/11/68
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 8,700 | 7.40 | 7.86 | - |
06/11/68
|
1.35 | 1.39 unread messages | +0.01 | 1.40 | 1.35 | 195,600 | 7.34 | 7.91 | - |
05/11/68
|
1.42 | 1.38 unread messages | -0.04 | 1.42 | 1.38 | 190,700 | 7.29 | 7.97 | - |
04/11/68
|
1.42 | 1.42 unread messages | +0.02 | 1.43 | 1.39 | 53,000 | 7.50 | 7.75 | - |
03/11/68
|
1.42 | 1.40 unread messages | -0.01 | 1.43 | 1.40 | 131,500 | 7.40 | 7.86 | - |
31/10/68
|
1.44 | 1.41 unread messages | -0.01 | 1.44 | 1.40 | 89,400 | 7.45 | 7.80 | - |
30/10/68
|
1.43 | 1.42 unread messages | -0.02 | 1.47 | 1.37 | 460,200 | 7.50 | 7.75 | - |
29/10/68
|
1.45 | 1.44 unread messages | +0.02 | 1.45 | 1.42 | 26,700 | 7.61 | 7.64 | - |
28/10/68
|
1.47 | 1.42 unread messages | -0.04 | 1.47 | 1.42 | 316,700 | 7.50 | 7.75 | - |
27/10/68
|
1.54 | 1.46 unread messages | -0.06 | 1.54 | 1.46 | 249,600 | 7.71 | 7.53 | - |
24/10/68
|
1.48 | 1.52 unread messages | +0.05 | 1.56 | 1.48 | 688,800 | 8.03 | 7.24 | - |
22/10/68
|
1.50 | 1.47 unread messages | -0.02 | 1.50 | 1.45 | 276,700 | 7.77 | 7.48 | - |
21/10/68
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 222,600 | 7.87 | 7.38 | - |
20/10/68
|
1.51 | 1.48 unread messages | -0.01 | 1.51 | 1.48 | 115,200 | 7.82 | 7.43 | - |
17/10/68
|
1.53 | 1.49 unread messages | -0.04 | 1.53 | 1.48 | 240,100 | 7.87 | 7.38 | - |
16/10/68
|
1.54 | 1.53 unread messages | 0.00 | 1.55 | 1.52 | 108,300 | 8.08 | 7.19 | - |
15/10/68
|
1.55 | 1.53 unread messages | -0.03 | 1.57 | 1.53 | 298,400 | 8.08 | 7.19 | - |
14/10/68
|
1.61 | 1.56 unread messages | -0.02 | 1.62 | 1.53 | 1,229,600 | 8.24 | 7.05 | - |
10/10/68
|
1.44 | 1.58 unread messages | +0.15 | 1.58 | 1.43 | 1,670,500 | 8.35 | 6.96 | - |
09/10/68
|
1.42 | 1.43 unread messages | -0.01 | 1.44 | 1.41 | 12,400 | 7.56 | 7.69 | - |
08/10/68
|
1.43 | 1.44 unread messages | 0.00 | 1.44 | 1.42 | 51,700 | 7.61 | 7.64 | - |
07/10/68
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.42 | 46,900 | 7.61 | 7.64 | - |
06/10/68
|
1.42 | 1.43 unread messages | +0.02 | 1.44 | 1.41 | 39,200 | 7.56 | 7.69 | - |
03/10/68
|
1.44 | 1.41 unread messages | -0.03 | 1.44 | 1.41 | 173,300 | 7.45 | 7.80 | - |
02/10/68
|
1.46 | 1.44 unread messages | +0.01 | 1.47 | 1.42 | 150,100 | 7.61 | 7.64 | - |
01/10/68
|
1.46 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 348,300 | 7.56 | 7.69 | - |
30/09/68
|
1.45 | 1.45 unread messages | -0.02 | 1.47 | 1.45 | 318,400 | 7.66 | 7.59 | - |
29/09/68
|
1.45 | 1.47 unread messages | +0.02 | 1.47 | 1.45 | 135,700 | 7.77 | 7.48 | - |
26/09/68
|
1.47 | 1.45 unread messages | -0.02 | 1.47 | 1.45 | 238,400 | 7.66 | 7.59 | - |
25/09/68
|
1.47 | 1.47 unread messages | +0.01 | 1.47 | 1.46 | 128,600 | 7.77 | 7.48 | - |
24/09/68
|
1.47 | 1.46 unread messages | +0.01 | 1.47 | 1.45 | 268,100 | 7.71 | 7.53 | - |
23/09/68
|
1.48 | 1.45 unread messages | 0.00 | 1.48 | 1.45 | 404,700 | 7.66 | 7.59 | - |
22/09/68
|
1.47 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 410,500 | 7.66 | 7.59 | - |
19/09/68
|
1.44 | 1.47 unread messages | +0.04 | 1.47 | 1.44 | 387,100 | 7.77 | 7.48 | - |
18/09/68
|
1.43 | 1.43 unread messages | 0.00 | 1.45 | 1.43 | 158,600 | 7.56 | 7.69 | - |
17/09/68
|
1.40 | 1.43 unread messages | +0.03 | 1.50 | 1.40 | 2,320,900 | 7.56 | 7.69 | - |
16/09/68
|
1.40 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 75,200 | 7.40 | 7.86 | - |
15/09/68
|
1.40 | 1.38 unread messages | +0.01 | 1.41 | 1.38 | 8,600 | 7.29 | 7.97 | - |
12/09/68
|
1.41 | 1.37 unread messages | -0.03 | 1.41 | 1.37 | 69,800 | 7.24 | 8.03 | - |
11/09/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 60,900 | 7.40 | 7.86 | - |
10/09/68
|
1.40 | 1.40 unread messages | -0.01 | 1.41 | 1.38 | 214,200 | 7.40 | 7.86 | - |
09/09/68
|
1.40 | 1.41 unread messages | -0.01 | 1.41 | 1.40 | 47,100 | 7.45 | 7.80 | - |
08/09/68
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.39 | 42,100 | 7.50 | 7.75 | - |
05/09/68
|
1.41 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 162,500 | 7.40 | 7.86 | - |
04/09/68
|
1.39 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 62,100 | 7.40 | 7.86 | - |
03/09/68
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.39 | 141,200 | 7.40 | 7.86 | - |
02/09/68
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.40 | 111,100 | 7.50 | 7.75 | - |
01/09/68
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 60,300 | 7.40 | 7.86 | - |
29/08/68
|
1.41 | 1.40 unread messages | +0.01 | 1.42 | 1.39 | 128,900 | 7.40 | 7.86 | - |
28/08/68
|
1.45 | 1.39 unread messages | 0.00 | 1.45 | 1.39 | 289,000 | 7.34 | 7.91 | - |
27/08/68
|
1.39 | 1.39 unread messages | 0.00 | 1.41 | 1.39 | 194,900 | 7.34 | 7.91 | - |
26/08/68
|
1.39 | 1.39 unread messages | 0.00 | 1.41 | 1.39 | 325,000 | 7.34 | 7.91 | - |
22/08/68
|
1.40 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 84,500 | 7.24 | 8.03 | - |
21/08/68
|
1.37 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 188,200 | 7.24 | 8.03 | - |
20/08/68
|
1.38 | 1.37 unread messages | +0.01 | 1.39 | 1.37 | 76,900 | 7.24 | 8.03 | - |
19/08/68
|
1.37 | 1.36 unread messages | 0.00 | 1.39 | 1.36 | 210,000 | 7.19 | 8.09 | - |
18/08/68
|
1.36 | 1.36 unread messages | +0.01 | 1.37 | 1.35 | 120,900 | 7.19 | 8.09 | - |
15/08/68
|
1.31 | 1.35 unread messages | +0.05 | 1.36 | 1.30 | 263,900 | 7.13 | 8.15 | - |
14/08/68
|
1.37 | 1.30 unread messages | -0.07 | 1.38 | 1.30 | 1,122,900 | 6.87 | 8.46 | - |
13/08/68
|
1.35 | 1.37 unread messages | +0.02 | 1.38 | 1.35 | 448,300 | 7.24 | 8.03 | - |
08/08/68
|
1.36 | 1.35 unread messages | -0.01 | 1.38 | 1.34 | 558,200 | 7.13 | 8.15 | - |
07/08/68
|
1.38 | 1.36 unread messages | 0.00 | 1.39 | 1.36 | 280,800 | 7.27 | 8.09 | - |
06/08/68
|
1.38 | 1.36 unread messages | -0.02 | 1.38 | 1.35 | 496,800 | 7.27 | 8.09 | - |
05/08/68
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 68,800 | 7.38 | 7.97 | - |
04/08/68
|
1.36 | 1.39 unread messages | +0.03 | 1.45 | 1.35 | 527,500 | 7.43 | 7.91 | - |
01/08/68
|
1.37 | 1.36 unread messages | -0.01 | 1.38 | 1.36 | 324,700 | 7.27 | 8.09 | - |
31/07/68
|
1.37 | 1.37 unread messages | +0.01 | 1.38 | 1.36 | 384,500 | 7.32 | 8.03 | - |
30/07/68
|
1.39 | 1.36 unread messages | 0.00 | 1.39 | 1.34 | 791,000 | 7.27 | 8.09 | - |
29/07/68
|
1.39 | 1.36 unread messages | -0.02 | 1.39 | 1.36 | 230,200 | 7.27 | 8.09 | - |
25/07/68
|
1.37 | 1.38 unread messages | +0.01 | 1.39 | 1.34 | 477,500 | 7.38 | 7.97 | - |
24/07/68
|
1.39 | 1.37 unread messages | -0.02 | 1.39 | 1.36 | 291,500 | 7.32 | 8.03 | - |
23/07/68
|
1.38 | 1.39 unread messages | +0.03 | 1.43 | 1.37 | 221,500 | 7.43 | 7.91 | - |
22/07/68
|
1.40 | 1.36 unread messages | -0.02 | 1.43 | 1.35 | 447,100 | 7.27 | 8.09 | - |
21/07/68
|
1.40 | 1.38 unread messages | -0.04 | 1.48 | 1.38 | 838,700 | 7.38 | 7.97 | - |
18/07/68
|
1.42 | 1.42 unread messages | +0.03 | 1.43 | 1.38 | 779,600 | 7.59 | 7.75 | - |
17/07/68
|
1.38 | 1.39 unread messages | +0.02 | 1.40 | 1.36 | 203,400 | 7.43 | 7.91 | - |
16/07/68
|
1.42 | 1.37 unread messages | -0.02 | 1.42 | 1.35 | 10,300 | 7.32 | 8.03 | - |
15/07/68
|
1.35 | 1.39 unread messages | +0.04 | 1.44 | 1.35 | 109,400 | 7.43 | 7.91 | - |
14/07/68
|
1.34 | 1.35 unread messages | +0.02 | 1.35 | 1.33 | 138,200 | 7.22 | 8.15 | - |
11/07/68
|
1.32 | 1.33 unread messages | +0.02 | 1.35 | 1.32 | 56,700 | 7.11 | 8.27 | - |
09/07/68
|
1.36 | 1.31 unread messages | -0.04 | 1.37 | 1.31 | 436,300 | 7.00 | 8.40 | - |
08/07/68
|
1.34 | 1.35 unread messages | +0.01 | 1.37 | 1.34 | 376,300 | 7.22 | 8.15 | - |
07/07/68
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 42,000 | 7.16 | 8.21 | - |
04/07/68
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 119,000 | 7.16 | 8.21 | - |
03/07/68
|
1.30 | 1.34 unread messages | +0.04 | 1.34 | 1.30 | 220,200 | 7.16 | 8.21 | - |
02/07/68
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 612,500 | 6.95 | 8.46 | - |
01/07/68
|
1.31 | 1.31 unread messages | -0.01 | 1.32 | 1.29 | 84,200 | 7.00 | 8.40 | - |
30/06/68
|
1.30 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 78,100 | 7.06 | 8.33 | - |
27/06/68
|
1.32 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 102,000 | 7.00 | 8.40 | - |
26/06/68
|
1.29 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 193,900 | 6.95 | 8.46 | - |
25/06/68
|
1.31 | 1.31 unread messages | -0.01 | 1.31 | 1.28 | 209,700 | 7.00 | 8.40 | - |
24/06/68
|
1.32 | 1.32 unread messages | +0.02 | 1.32 | 1.29 | 277,800 | 7.06 | 8.33 | - |
23/06/68
|
1.32 | 1.30 unread messages | 0.00 | 1.32 | 1.27 | 544,000 | 6.95 | 8.46 | - |
20/06/68
|
1.29 | 1.30 unread messages | +0.01 | 1.33 | 1.29 | 56,000 | 6.95 | 8.46 | - |
19/06/68
|
1.31 | 1.29 unread messages | -0.02 | 1.34 | 1.29 | 591,600 | 6.90 | 8.53 | - |
18/06/68
|
1.36 | 1.31 unread messages | -0.03 | 1.36 | 1.31 | 129,400 | 7.00 | 8.40 | - |
17/06/68
|
1.37 | 1.34 unread messages | +0.01 | 1.37 | 1.32 | 93,500 | 7.16 | 8.21 | - |
16/06/68
|
1.38 | 1.33 unread messages | -0.05 | 1.39 | 1.33 | 138,400 | 7.11 | 8.27 | - |
13/06/68
|
1.38 | 1.38 unread messages | -0.01 | 1.39 | 1.36 | 169,800 | 7.38 | 7.97 | - |
12/06/68
|
1.40 | 1.39 unread messages | +0.01 | 1.42 | 1.38 | 158,200 | 7.43 | 7.91 | - |
11/06/68
|
1.35 | 1.38 unread messages | +0.04 | 1.41 | 1.34 | 709,500 | 7.38 | 7.97 | - |
10/06/68
|
1.33 | 1.34 unread messages | +0.02 | 1.37 | 1.33 | 403,800 | 7.16 | 8.21 | - |
09/06/68
|
1.31 | 1.32 unread messages | +0.01 | 1.37 | 1.31 | 487,600 | 7.06 | 8.33 | - |
06/06/68
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.31 | 276,900 | 7.00 | 8.40 | - |
05/06/68
|
1.31 | 1.33 unread messages | +0.03 | 1.35 | 1.30 | 291,900 | 7.11 | 8.27 | - |
04/06/68
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.30 | 348,000 | 6.95 | 8.46 | - |
30/05/68
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.31 | 277,100 | 7.06 | 8.33 | - |
29/05/68
|
1.33 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 456,700 | 7.11 | 8.27 | - |
28/05/68
|
1.34 | 1.32 unread messages | +0.01 | 1.34 | 1.32 | 150,600 | 7.06 | 8.33 | - |
27/05/68
|
1.34 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 379,400 | 7.00 | 8.40 | - |
26/05/68
|
1.32 | 1.32 unread messages | +0.02 | 1.33 | 1.32 | 79,900 | 7.06 | 8.33 | - |
23/05/68
|
1.29 | 1.30 unread messages | 0.00 | 1.35 | 1.29 | 357,700 | 6.95 | 8.46 | - |
22/05/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 364,600 | 6.95 | 8.46 | - |
21/05/68
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 165,500 | 6.95 | 8.46 | - |
20/05/68
|
1.30 | 1.30 unread messages | -0.01 | 1.32 | 1.28 | 698,700 | 6.95 | 8.46 | - |
19/05/68
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.28 | 415,100 | 7.00 | 8.40 | - |
16/05/68
|
1.34 | 1.32 unread messages | -0.01 | 1.34 | 1.28 | 1,534,000 | 7.06 | 8.33 | - |
14/05/68
|
1.39 | 1.37 unread messages | -0.03 | 1.40 | 1.37 | 270,600 | 7.32 | 8.03 | - |
13/05/68
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.39 | 176,600 | 7.48 | 7.86 | - |
09/05/68
|
1.41 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 339,900 | 7.43 | 7.91 | - |
09/05/68
|
1.41 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 339,900 | 7.43 | 7.91 | - |
08/05/68
|
1.44 | 1.40 unread messages | -0.03 | 1.44 | 1.40 | 604,600 | 7.56 | 7.86 | - |
07/05/68
|
1.42 | 1.43 unread messages | +0.03 | 1.43 | 1.41 | 204,400 | 7.72 | 7.69 | - |
06/05/68
|
1.41 | 1.40 unread messages | -0.12 | 1.44 | 1.40 | 473,400 | 7.56 | 7.86 | - |
02/05/68
|
1.50 | 1.52 unread messages | +0.02 | 1.55 | 1.50 | 2,120,200 | 8.20 | 7.24 | - |
30/04/68
|
1.52 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 910,800 | 8.09 | 7.33 | - |
29/04/68
|
1.50 | 1.50 unread messages | +0.01 | 1.52 | 1.49 | 471,800 | 8.09 | 7.33 | - |
28/04/68
|
1.47 | 1.49 unread messages | +0.02 | 1.51 | 1.47 | 612,800 | 8.04 | 7.38 | - |
25/04/68
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.45 | 178,300 | 7.93 | 7.48 | - |
24/04/68
|
1.45 | 1.47 unread messages | +0.01 | 1.47 | 1.45 | 191,500 | 7.93 | 7.48 | - |
23/04/68
|
1.44 | 1.46 unread messages | +0.02 | 1.47 | 1.44 | 449,800 | 7.88 | 7.53 | - |
22/04/68
|
1.46 | 1.44 unread messages | -0.02 | 1.46 | 1.44 | 84,500 | 7.77 | 7.64 | - |
21/04/68
|
1.47 | 1.46 unread messages | -0.01 | 1.47 | 1.44 | 92,300 | 7.88 | 7.53 | - |
18/04/68
|
1.46 | 1.47 unread messages | 0.00 | 1.47 | 1.46 | 45,500 | 7.93 | 7.48 | - |
17/04/68
|
1.45 | 1.47 unread messages | +0.03 | 1.47 | 1.45 | 161,400 | 7.93 | 7.48 | - |
16/04/68
|
1.38 | 1.44 unread messages | +0.06 | 1.44 | 1.37 | 450,700 | 7.77 | 7.64 | - |
11/04/68
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 94,100 | 7.45 | 7.97 | - |
10/04/68
|
1.38 | 1.38 unread messages | +0.02 | 1.40 | 1.37 | 282,000 | 7.45 | 7.97 | - |
09/04/68
|
1.32 | 1.36 unread messages | 0.00 | 1.39 | 1.32 | 166,500 | 7.34 | 8.09 | - |
08/04/68
|
1.32 | 1.36 unread messages | -0.06 | 1.39 | 1.31 | 1,161,700 | 7.34 | 8.09 | - |
04/04/68
|
1.43 | 1.42 unread messages | -0.03 | 1.43 | 1.39 | 1,150,200 | 7.66 | 7.75 | - |
03/04/68
|
1.46 | 1.45 unread messages | -0.01 | 1.46 | 1.42 | 187,700 | 7.82 | 7.59 | - |
02/04/68
|
1.47 | 1.46 unread messages | 0.00 | 1.47 | 1.44 | 161,600 | 7.88 | 7.53 | - |
01/04/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.44 | 184,500 | 7.88 | 7.53 | - |
31/03/68
|
1.46 | 1.46 unread messages | +0.02 | 1.46 | 1.40 | 742,400 | 7.88 | 7.53 | - |
28/03/68
|
1.46 | 1.44 unread messages | 0.00 | 1.47 | 1.44 | 458,900 | 7.77 | 7.64 | - |
27/03/68
|
1.45 | 1.44 unread messages | -0.01 | 1.47 | 1.44 | 81,900 | 7.77 | 7.64 | - |
26/03/68
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 83,300 | 7.82 | 7.59 | - |
25/03/68
|
1.45 | 1.45 unread messages | 0.00 | 1.48 | 1.44 | 229,100 | 7.82 | 7.59 | - |
24/03/68
|
1.47 | 1.45 unread messages | -0.02 | 1.47 | 1.43 | 1,032,200 | 7.82 | 7.59 | - |
21/03/68
|
1.47 | 1.47 unread messages | +0.02 | 1.48 | 1.45 | 266,700 | 7.93 | 7.48 | - |
20/03/68
|
1.47 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 218,800 | 7.82 | 7.59 | - |
19/03/68
|
1.47 | 1.47 unread messages | -0.01 | 1.49 | 1.46 | 375,000 | 7.93 | 7.48 | - |
18/03/68
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 83,000 | 7.99 | 7.43 | - |
17/03/68
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.45 | 201,900 | 7.99 | 7.43 | - |
14/03/68
|
1.45 | 1.48 unread messages | +0.01 | 1.49 | 1.45 | 277,800 | 7.99 | 7.43 | - |
13/03/68
|
1.45 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 186,400 | 7.93 | 7.48 | - |
12/03/68
|
1.47 | 1.47 unread messages | 0.00 | 1.49 | 1.44 | 364,600 | 7.93 | 7.48 | - |
11/03/68
|
1.44 | 1.47 unread messages | 0.00 | 1.47 | 1.44 | 223,600 | 7.93 | 7.48 | - |
10/03/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.43 | 159,400 | 7.93 | 7.48 | - |
07/03/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 72,600 | 7.93 | 7.48 | - |
06/03/68
|
1.49 | 1.47 unread messages | -0.02 | 1.49 | 1.45 | 180,900 | 7.93 | 7.48 | - |
05/03/68
|
1.46 | 1.49 unread messages | +0.03 | 1.49 | 1.43 | 154,100 | 8.04 | 7.38 | - |
04/03/68
|
1.47 | 1.46 unread messages | -0.01 | 1.48 | 1.45 | 116,400 | 7.88 | 7.53 | - |
03/03/68
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.43 | 118,400 | 7.93 | 7.48 | - |
28/02/68
|
1.46 | 1.47 unread messages | +0.01 | 1.48 | 1.43 | 337,200 | 7.93 | 7.48 | - |
27/02/68
|
1.50 | 1.46 unread messages | -0.01 | 1.50 | 1.44 | 387,400 | 7.88 | 7.53 | - |
26/02/68
|
1.46 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 613,700 | 7.93 | 7.48 | - |
25/02/68
|
1.50 | 1.47 unread messages | -0.02 | 1.51 | 1.47 | 722,200 | 7.93 | 7.48 | - |
24/02/68
|
1.45 | 1.49 unread messages | +0.04 | 1.50 | 1.45 | 482,400 | 8.04 | 7.38 | - |
21/02/68
|
1.42 | 1.45 unread messages | 0.00 | 1.48 | 1.40 | 964,900 | 7.05 | 0.00 | - |
20/02/68
|
1.43 | 1.45 unread messages | +0.02 | 1.46 | 1.42 | 241,400 | 7.05 | 0.00 | - |
19/02/68
|
1.37 | 1.43 unread messages | +0.07 | 1.50 | 1.37 | 1,940,100 | 6.95 | 0.00 | - |
18/02/68
|
1.35 | 1.36 unread messages | 0.00 | 1.41 | 1.35 | 330,600 | 6.61 | 0.00 | - |
17/02/68
|
1.35 | 1.36 unread messages | -0.01 | 1.37 | 1.34 | 98,100 | 6.61 | 0.00 | - |
14/02/68
|
1.37 | 1.37 unread messages | 0.00 | 1.39 | 1.35 | 120,200 | 6.66 | 0.00 | - |
13/02/68
|
1.35 | 1.37 unread messages | 0.00 | 1.39 | 1.35 | 182,800 | 6.66 | 0.00 | - |
11/02/68
|
1.32 | 1.37 unread messages | +0.04 | 1.42 | 1.32 | 410,900 | 6.66 | 0.00 | - |
10/02/68
|
1.30 | 1.33 unread messages | +0.02 | 1.34 | 1.30 | 113,500 | 6.46 | 0.00 | - |