ราคาหุ้นย้อนหลัง SINO
ตาราง ราคาหุ้นย้อนหลัง
1.86/0.99
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.22 | 1.22 unread messages | 0.00 | 1.23 | 1.21 | 349,100 | 51.22 | 1.18 | 0.00 |
03/10/67
|
1.25 | 1.22 unread messages | -0.03 | 1.26 | 1.22 | 1,173,400 | 51.22 | 1.18 | 0.00 |
02/10/67
|
1.29 | 1.25 unread messages | -0.05 | 1.30 | 1.25 | 1,219,300 | 52.48 | 1.15 | 0.00 |
01/10/67
|
1.25 | 1.30 unread messages | +0.06 | 1.33 | 1.25 | 1,315,300 | 54.58 | 1.11 | 0.00 |
30/09/67
|
1.25 | 1.24 unread messages | 0.00 | 1.26 | 1.24 | 535,100 | 52.06 | 1.16 | 0.00 |
27/09/67
|
1.26 | 1.24 unread messages | -0.01 | 1.27 | 1.24 | 991,700 | 52.06 | 1.16 | 0.00 |
26/09/67
|
1.29 | 1.25 unread messages | -0.04 | 1.29 | 1.24 | 1,832,300 | 52.48 | 1.15 | 0.00 |
25/09/67
|
1.32 | 1.29 unread messages | -0.01 | 1.32 | 1.28 | 972,300 | 54.16 | 1.12 | 0.00 |
24/09/67
|
1.35 | 1.30 unread messages | -0.01 | 1.36 | 1.30 | 2,641,600 | 54.58 | 1.11 | 0.00 |
23/09/67
|
1.35 | 1.31 unread messages | +0.01 | 1.36 | 1.27 | 3,302,000 | 55.00 | 1.10 | 0.00 |
20/09/67
|
1.24 | 1.30 unread messages | +0.06 | 1.32 | 1.24 | 6,470,000 | 54.58 | 1.11 | 0.00 |
19/09/67
|
1.26 | 1.24 unread messages | -0.01 | 1.26 | 1.23 | 1,309,300 | 52.06 | 1.16 | 0.00 |
18/09/67
|
1.24 | 1.25 unread messages | +0.03 | 1.28 | 1.23 | 3,776,700 | 52.48 | 1.15 | 0.00 |
17/09/67
|
1.20 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 1,090,800 | 51.22 | 1.18 | 0.00 |
16/09/67
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 556,900 | 50.80 | 1.19 | 0.00 |
13/09/67
|
1.20 | 1.21 unread messages | 0.00 | 1.21 | 1.19 | 633,300 | 50.80 | 1.19 | 0.00 |
12/09/67
|
1.21 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 706,100 | 50.80 | 1.19 | 0.00 |
11/09/67
|
1.23 | 1.20 unread messages | -0.03 | 1.23 | 1.18 | 980,200 | 50.38 | 1.20 | 0.00 |
10/09/67
|
1.20 | 1.23 unread messages | +0.03 | 1.27 | 1.19 | 2,890,600 | 51.64 | 1.17 | 0.00 |
09/09/67
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 647,100 | 50.38 | 1.20 | 0.00 |
06/09/67
|
1.22 | 1.21 unread messages | +0.01 | 1.24 | 1.21 | 1,754,200 | 50.80 | 1.19 | 0.00 |
05/09/67
|
1.19 | 1.20 unread messages | +0.01 | 1.23 | 1.19 | 1,413,200 | 50.38 | 1.20 | 0.00 |
04/09/67
|
1.19 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 620,200 | 49.96 | 1.21 | 0.00 |
03/09/67
|
1.19 | 1.20 unread messages | +0.02 | 1.21 | 1.19 | 636,800 | 50.38 | 1.20 | 0.00 |
02/09/67
|
1.20 | 1.18 unread messages | -0.03 | 1.20 | 1.17 | 852,100 | 49.54 | 1.22 | 0.00 |
30/08/67
|
1.19 | 1.21 unread messages | +0.02 | 1.24 | 1.18 | 3,711,800 | 50.80 | 1.19 | 0.00 |
29/08/67
|
1.17 | 1.19 unread messages | +0.03 | 1.20 | 1.16 | 1,524,700 | 49.96 | 1.21 | 0.00 |
28/08/67
|
1.20 | 1.16 unread messages | -0.04 | 1.22 | 1.15 | 2,471,800 | 48.70 | 1.24 | 0.00 |
27/08/67
|
1.25 | 1.20 unread messages | -0.03 | 1.26 | 1.19 | 1,846,800 | 50.38 | 1.20 | 0.00 |
26/08/67
|
1.19 | 1.23 unread messages | +0.04 | 1.26 | 1.19 | 3,790,500 | 51.64 | 1.17 | 0.00 |
23/08/67
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 400,700 | 49.96 | 1.21 | 0.00 |
22/08/67
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 725,800 | 49.96 | 1.21 | 0.00 |
21/08/67
|
1.22 | 1.20 unread messages | -0.02 | 1.23 | 1.19 | 1,545,100 | 50.38 | 1.20 | 0.00 |
20/08/67
|
1.19 | 1.22 unread messages | +0.05 | 1.23 | 1.19 | 1,863,200 | 51.22 | 1.18 | 0.00 |
19/08/67
|
1.17 | 1.17 unread messages | +0.02 | 1.20 | 1.16 | 1,344,700 | 49.12 | 1.23 | 0.00 |
16/08/67
|
1.15 | 1.15 unread messages | +0.01 | 1.18 | 1.14 | 1,738,800 | 48.28 | 1.25 | 0.00 |
15/08/67
|
1.19 | 1.14 unread messages | -0.02 | 1.19 | 1.12 | 1,284,200 | 47.86 | 1.27 | 0.00 |
14/08/67
|
1.16 | 1.16 unread messages | -0.01 | 1.22 | 1.13 | 1,526,300 | 48.70 | 1.24 | 0.00 |
13/08/67
|
1.16 | 1.17 unread messages | +0.03 | 1.17 | 1.15 | 1,101,500 | 49.12 | 1.23 | 0.00 |
09/08/67
|
1.20 | 1.14 unread messages | -0.03 | 1.20 | 1.14 | 1,527,900 | 34.92 | 1.27 | 0.00 |
08/08/67
|
1.16 | 1.17 unread messages | +0.02 | 1.18 | 1.15 | 664,300 | 35.84 | 1.23 | 0.00 |
07/08/67
|
1.14 | 1.15 unread messages | 0.00 | 1.18 | 1.13 | 840,800 | 35.22 | 1.25 | 0.00 |
06/08/67
|
1.17 | 1.15 unread messages | -0.01 | 1.20 | 1.14 | 1,565,200 | 35.22 | 1.25 | 0.00 |
05/08/67
|
1.25 | 1.16 unread messages | -0.11 | 1.25 | 1.15 | 3,229,800 | 35.53 | 1.24 | 0.00 |
02/08/67
|
1.30 | 1.27 unread messages | -0.04 | 1.31 | 1.26 | 1,097,300 | 38.90 | 1.14 | 0.00 |
01/08/67
|
1.25 | 1.31 unread messages | +0.06 | 1.32 | 1.25 | 1,382,100 | 40.12 | 1.10 | 0.00 |
31/07/67
|
1.29 | 1.25 unread messages | -0.04 | 1.29 | 1.25 | 1,063,500 | 38.29 | 1.15 | 0.00 |
30/07/67
|
1.28 | 1.29 unread messages | +0.03 | 1.31 | 1.28 | 1,325,500 | 39.51 | 1.12 | 0.00 |
26/07/67
|
1.22 | 1.26 unread messages | +0.06 | 1.27 | 1.21 | 1,746,800 | 38.59 | 1.14 | 0.00 |
25/07/67
|
1.25 | 1.20 unread messages | -0.05 | 1.25 | 1.20 | 1,408,100 | 36.75 | 1.20 | 0.00 |
24/07/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 914,300 | 38.29 | 1.15 | 0.00 |
23/07/67
|
1.29 | 1.25 unread messages | -0.04 | 1.29 | 1.21 | 2,786,600 | 38.29 | 1.15 | 0.00 |
19/07/67
|
1.34 | 1.29 unread messages | -0.04 | 1.37 | 1.29 | 3,204,000 | 39.51 | 1.12 | 0.00 |
18/07/67
|
1.45 | 1.33 unread messages | -0.12 | 1.45 | 1.33 | 6,493,900 | 40.74 | 1.08 | 0.00 |
17/07/67
|
1.46 | 1.45 unread messages | 0.00 | 1.48 | 1.45 | 1,863,600 | 44.41 | 0.99 | 0.00 |
16/07/67
|
1.52 | 1.45 unread messages | -0.07 | 1.54 | 1.43 | 8,900,800 | 44.41 | 0.99 | 0.00 |
15/07/67
|
1.47 | 1.52 unread messages | +0.05 | 1.53 | 1.45 | 8,181,900 | 46.56 | 0.95 | 0.00 |
12/07/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.44 | 1,499,500 | 45.02 | 0.98 | 0.00 |
11/07/67
|
1.48 | 1.47 unread messages | -0.01 | 1.50 | 1.46 | 3,676,200 | 45.02 | 0.98 | 0.00 |
10/07/67
|
1.44 | 1.48 unread messages | +0.03 | 1.48 | 1.43 | 4,975,500 | 45.33 | 0.97 | 0.00 |
09/07/67
|
1.54 | 1.45 unread messages | -0.09 | 1.54 | 1.45 | 10,021,700 | 44.41 | 0.99 | 0.00 |
08/07/67
|
1.56 | 1.54 unread messages | -0.01 | 1.58 | 1.54 | 10,281,500 | 47.17 | 0.94 | 0.00 |
05/07/67
|
1.52 | 1.55 unread messages | +0.04 | 1.57 | 1.51 | 17,772,900 | 47.47 | 0.93 | 0.00 |
04/07/67
|
1.50 | 1.51 unread messages | +0.01 | 1.53 | 1.46 | 9,153,600 | 46.25 | 0.96 | 0.00 |
03/07/67
|
1.56 | 1.50 unread messages | -0.07 | 1.60 | 1.50 | 26,772,100 | 45.94 | 0.96 | 0.00 |
02/07/67
|
1.47 | 1.57 unread messages | +0.12 | 1.57 | 1.46 | 25,775,700 | 48.09 | 0.92 | 0.00 |
01/07/67
|
1.44 | 1.45 unread messages | +0.03 | 1.47 | 1.42 | 1,842,000 | 44.41 | 0.99 | 0.00 |
28/06/67
|
1.54 | 1.42 unread messages | -0.08 | 1.55 | 1.40 | 18,111,400 | 43.49 | 1.02 | 0.00 |
27/06/67
|
1.43 | 1.50 unread messages | +0.07 | 1.51 | 1.42 | 14,917,400 | 45.94 | 0.96 | 0.00 |
26/06/67
|
1.42 | 1.43 unread messages | +0.01 | 1.45 | 1.41 | 1,347,200 | 43.80 | 1.01 | 0.00 |
25/06/67
|
1.43 | 1.42 unread messages | -0.01 | 1.48 | 1.42 | 2,788,600 | 43.49 | 1.02 | 0.00 |
24/06/67
|
1.45 | 1.43 unread messages | -0.02 | 1.45 | 1.40 | 1,498,800 | 43.80 | 1.01 | 0.00 |
21/06/67
|
1.42 | 1.45 unread messages | +0.07 | 1.45 | 1.39 | 2,764,800 | 44.41 | 0.99 | 0.00 |
20/06/67
|
1.38 | 1.38 unread messages | -0.02 | 1.40 | 1.36 | 3,872,700 | 42.27 | 1.05 | 0.00 |
19/06/67
|
1.49 | 1.40 unread messages | -0.08 | 1.50 | 1.30 | 10,626,700 | 42.88 | 1.03 | 0.00 |
18/06/67
|
1.46 | 1.48 unread messages | +0.03 | 1.49 | 1.46 | 2,696,500 | 45.33 | 0.97 | 0.00 |
17/06/67
|
1.51 | 1.45 unread messages | -0.03 | 1.52 | 1.45 | 8,960,200 | 44.41 | 0.99 | 0.00 |
14/06/67
|
1.42 | 1.48 unread messages | +0.05 | 1.48 | 1.41 | 5,976,700 | 45.33 | 0.97 | 0.00 |
13/06/67
|
1.40 | 1.43 unread messages | +0.03 | 1.45 | 1.40 | 4,945,200 | 43.80 | 1.01 | 0.00 |
12/06/67
|
1.47 | 1.40 unread messages | -0.06 | 1.49 | 1.39 | 7,101,000 | 42.88 | 1.03 | 0.00 |
11/06/67
|
1.51 | 1.46 unread messages | -0.05 | 1.55 | 1.41 | 8,538,700 | 44.72 | 0.99 | 0.00 |
10/06/67
|
1.58 | 1.51 unread messages | +0.01 | 1.58 | 1.51 | 17,492,000 | 46.25 | 0.96 | 0.00 |
07/06/67
|
1.45 | 1.50 unread messages | +0.10 | 1.51 | 1.43 | 9,048,600 | 45.94 | 0.96 | 0.00 |
06/06/67
|
1.46 | 1.40 unread messages | -0.04 | 1.49 | 1.38 | 3,665,300 | 42.88 | 1.03 | 0.00 |
06/06/67
|
1.46 | 1.40 unread messages | -0.04 | 1.49 | 1.38 | 3,665,300 | 42.88 | 1.03 | 0.00 |
06/06/67
|
1.46 | 1.40 unread messages | -0.04 | 1.49 | 1.38 | 3,665,300 | 42.88 | 1.03 | 0.00 |
05/06/67
|
1.42 | 1.44 unread messages | +0.01 | 1.46 | 1.41 | 4,162,700 | 44.11 | 1.00 | 0.00 |
04/06/67
|
1.56 | 1.43 unread messages | -0.11 | 1.59 | 1.34 | 13,976,900 | 43.80 | 1.01 | 0.00 |
31/05/67
|
1.59 | 1.54 unread messages | -0.05 | 1.60 | 1.53 | 19,255,300 | 47.17 | 0.94 | 0.00 |
30/05/67
|
1.52 | 1.59 unread messages | +0.08 | 1.60 | 1.51 | 27,292,900 | 48.70 | 0.91 | 0.00 |
29/05/67
|
1.47 | 1.51 unread messages | +0.04 | 1.54 | 1.46 | 16,333,600 | 46.25 | 0.96 | 0.00 |
28/05/67
|
1.49 | 1.47 unread messages | -0.02 | 1.53 | 1.46 | 10,237,800 | 45.02 | 0.98 | 0.00 |
27/05/67
|
1.45 | 1.49 unread messages | +0.06 | 1.53 | 1.45 | 32,034,800 | 45.64 | 0.97 | 0.00 |
24/05/67
|
1.38 | 1.43 unread messages | +0.14 | 1.48 | 1.35 | 36,678,200 | 43.80 | 1.01 | 0.00 |
23/05/67
|
1.29 | 1.29 unread messages | 0.00 | 1.34 | 1.29 | 2,001,900 | 39.51 | 1.12 | 0.00 |
21/05/67
|
1.34 | 1.29 unread messages | -0.04 | 1.36 | 1.25 | 2,193,200 | 39.51 | 1.12 | 0.00 |
20/05/67
|
1.27 | 1.33 unread messages | +0.07 | 1.33 | 1.27 | 2,716,100 | 40.74 | 1.08 | 0.00 |
17/05/67
|
1.24 | 1.26 unread messages | +0.03 | 1.28 | 1.23 | 2,213,300 | 38.59 | 1.14 | 0.00 |
16/05/67
|
1.33 | 1.23 unread messages | -0.09 | 1.35 | 1.21 | 4,808,300 | 37.67 | 1.17 | 0.00 |
15/05/67
|
1.35 | 1.32 unread messages | -0.03 | 1.39 | 1.31 | 4,354,200 | 40.43 | 1.09 | 0.00 |
14/05/67
|
1.35 | 1.35 unread messages | -0.01 | 1.42 | 1.33 | 13,444,900 | 41.35 | 1.07 | 0.00 |
13/05/67
|
1.38 | 1.36 unread messages | -0.01 | 1.43 | 1.36 | 8,516,400 | 39.70 | 1.06 | 0.00 |
10/05/67
|
1.36 | 1.37 unread messages | +0.05 | 1.40 | 1.34 | 5,051,200 | 27.04 | 1.05 | 0.00 |
09/05/67
|
1.40 | 1.32 unread messages | -0.08 | 1.45 | 1.32 | 18,908,300 | 26.05 | 1.09 | 0.00 |
08/05/67
|
1.24 | 1.40 unread messages | +0.17 | 1.46 | 1.23 | 22,489,200 | 27.63 | 1.03 | 0.00 |
07/05/67
|
1.21 | 1.23 unread messages | +0.03 | 1.24 | 1.21 | 488,600 | 24.28 | 1.17 | 0.00 |
03/05/67
|
1.24 | 1.20 unread messages | -0.03 | 1.24 | 1.20 | 475,200 | 23.68 | 1.20 | 0.00 |
02/05/67
|
1.26 | 1.23 unread messages | -0.04 | 1.26 | 1.22 | 613,400 | 24.28 | 1.17 | 0.00 |
30/04/67
|
1.30 | 1.27 unread messages | -0.02 | 1.30 | 1.25 | 827,800 | 25.07 | 1.14 | 0.00 |
29/04/67
|
1.26 | 1.29 unread messages | +0.04 | 1.30 | 1.26 | 1,019,100 | 25.46 | 1.12 | 0.00 |
26/04/67
|
1.28 | 1.25 unread messages | -0.03 | 1.29 | 1.25 | 1,586,300 | 24.67 | 1.15 | 0.00 |
25/04/67
|
1.23 | 1.28 unread messages | +0.06 | 1.31 | 1.22 | 5,138,900 | 25.26 | 1.13 | 0.00 |
24/04/67
|
1.24 | 1.22 unread messages | -0.01 | 1.25 | 1.22 | 745,500 | 24.08 | 1.18 | 0.00 |
23/04/67
|
1.15 | 1.23 unread messages | +0.09 | 1.25 | 1.15 | 2,409,100 | 24.28 | 1.17 | 0.00 |
22/04/67
|
1.14 | 1.14 unread messages | +0.01 | 1.16 | 1.13 | 820,900 | 22.50 | 1.27 | 0.00 |
19/04/67
|
1.16 | 1.13 unread messages | -0.02 | 1.18 | 1.05 | 3,371,500 | 22.30 | 1.28 | 0.00 |
18/04/67
|
1.19 | 1.15 unread messages | -0.04 | 1.20 | 1.15 | 1,015,600 | 22.70 | 1.25 | 0.00 |
17/04/67
|
1.20 | 1.19 unread messages | -0.02 | 1.20 | 1.17 | 593,000 | 23.49 | 1.21 | 0.00 |
11/04/67
|
1.26 | 1.21 unread messages | -0.04 | 1.26 | 1.20 | 858,700 | 23.88 | 1.19 | 0.00 |
10/04/67
|
1.24 | 1.25 unread messages | +0.03 | 1.27 | 1.22 | 1,707,100 | 24.67 | 1.15 | 0.00 |
09/04/67
|
1.25 | 1.22 unread messages | -0.01 | 1.25 | 1.22 | 731,400 | 24.08 | 1.18 | 0.00 |
05/04/67
|
1.16 | 1.23 unread messages | +0.07 | 1.25 | 1.16 | 2,147,100 | 24.28 | 1.17 | 0.00 |
04/04/67
|
1.21 | 1.16 unread messages | -0.04 | 1.24 | 1.14 | 1,977,900 | 22.89 | 1.24 | 0.00 |
02/04/67
|
1.30 | 1.28 unread messages | -0.03 | 1.30 | 1.28 | 1,720,000 | 25.26 | 1.13 | 0.00 |
01/04/67
|
1.30 | 1.31 unread messages | +0.03 | 1.33 | 1.29 | 1,328,600 | 25.86 | 1.10 | 0.00 |
29/03/67
|
1.31 | 1.28 unread messages | -0.01 | 1.32 | 1.28 | 1,694,900 | 25.26 | 1.13 | 0.00 |
28/03/67
|
1.33 | 1.29 unread messages | -0.04 | 1.34 | 1.29 | 1,855,200 | 25.46 | 1.12 | 0.00 |
27/03/67
|
1.35 | 1.33 unread messages | 0.00 | 1.36 | 1.32 | 1,534,100 | 26.25 | 1.08 | 0.00 |
26/03/67
|
1.31 | 1.33 unread messages | +0.04 | 1.33 | 1.30 | 1,681,100 | 26.25 | 1.08 | 0.00 |
25/03/67
|
1.38 | 1.29 unread messages | -0.04 | 1.38 | 1.29 | 2,072,900 | 25.46 | 1.12 | 0.00 |
22/03/67
|
1.38 | 1.33 unread messages | -0.03 | 1.40 | 1.33 | 2,991,300 | 26.25 | 1.08 | 0.00 |
21/03/67
|
1.39 | 1.36 unread messages | +0.05 | 1.39 | 1.35 | 4,481,600 | 26.84 | 1.06 | 0.00 |
20/03/67
|
1.42 | 1.31 unread messages | -0.09 | 1.43 | 1.31 | 5,744,700 | 25.86 | 1.10 | 0.00 |
19/03/67
|
1.42 | 1.40 unread messages | -0.02 | 1.43 | 1.40 | 934,500 | 27.63 | 1.03 | 0.00 |
18/03/67
|
1.43 | 1.42 unread messages | -0.02 | 1.46 | 1.42 | 1,834,800 | 28.03 | 1.02 | 0.00 |
15/03/67
|
1.42 | 1.44 unread messages | +0.01 | 1.48 | 1.42 | 3,706,300 | 28.42 | 1.00 | 0.00 |
14/03/67
|
1.42 | 1.43 unread messages | +0.02 | 1.45 | 1.42 | 2,761,500 | 28.22 | 1.01 | 0.00 |
13/03/67
|
1.45 | 1.41 unread messages | -0.03 | 1.46 | 1.41 | 3,818,000 | 27.83 | 1.02 | 0.00 |
12/03/67
|
1.41 | 1.44 unread messages | +0.03 | 1.47 | 1.40 | 3,714,400 | 28.42 | 1.00 | 0.00 |
11/03/67
|
1.44 | 1.41 unread messages | -0.02 | 1.44 | 1.39 | 3,305,900 | 27.83 | 1.02 | 0.00 |
08/03/67
|
1.42 | 1.43 unread messages | +0.02 | 1.45 | 1.42 | 1,432,900 | 28.22 | 1.01 | 0.00 |
07/03/67
|
1.43 | 1.41 unread messages | -0.01 | 1.45 | 1.41 | 1,941,700 | 27.83 | 1.02 | 0.00 |
06/03/67
|
1.42 | 1.42 unread messages | 0.00 | 1.49 | 1.40 | 4,993,100 | 28.03 | 1.02 | 0.00 |
05/03/67
|
1.40 | 1.42 unread messages | +0.03 | 1.46 | 1.39 | 5,867,800 | 28.03 | 1.02 | 0.00 |
04/03/67
|
1.44 | 1.39 unread messages | -0.03 | 1.44 | 1.38 | 2,367,700 | 27.43 | 1.04 | 0.00 |
01/03/67
|
1.41 | 1.42 unread messages | +0.01 | 1.46 | 1.41 | 3,088,600 | 28.03 | 1.02 | 0.00 |
29/02/67
|
1.50 | 1.41 unread messages | -0.08 | 1.54 | 1.41 | 4,803,000 | 27.83 | 1.02 | 0.00 |
28/02/67
|
1.58 | 1.49 unread messages | -0.10 | 1.58 | 1.49 | 6,850,600 | 29.41 | 0.97 | 0.00 |
27/02/67
|
1.59 | 1.59 unread messages | +0.03 | 1.62 | 1.57 | 5,833,200 | 31.38 | 0.00 | 0.00 |
23/02/67
|
1.58 | 1.56 unread messages | -0.02 | 1.60 | 1.55 | 1,479,700 | 17.29 | 0.00 | 0.00 |
22/02/67
|
1.59 | 1.58 unread messages | -0.01 | 1.60 | 1.56 | 2,736,400 | 17.51 | 0.00 | 0.00 |
21/02/67
|
1.54 | 1.59 unread messages | +0.05 | 1.61 | 1.51 | 4,642,000 | 17.62 | 0.00 | 0.00 |
20/02/67
|
1.64 | 1.54 unread messages | -0.10 | 1.64 | 1.54 | 9,617,200 | 17.07 | 0.00 | 0.00 |
19/02/67
|
1.62 | 1.64 unread messages | +0.02 | 1.67 | 1.62 | 5,699,100 | 18.17 | 0.00 | 0.00 |
16/02/67
|
1.65 | 1.62 unread messages | -0.02 | 1.67 | 1.61 | 5,207,000 | 17.95 | 0.00 | 0.00 |
15/02/67
|
1.74 | 1.64 unread messages | -0.09 | 1.77 | 1.61 | 25,998,700 | 18.17 | 0.00 | 0.00 |
14/02/67
|
1.75 | 1.73 unread messages | -0.04 | 1.77 | 1.72 | 7,536,500 | 19.17 | 0.00 | 0.00 |
13/02/67
|
1.78 | 1.77 unread messages | 0.00 | 1.79 | 1.75 | 10,474,600 | 19.61 | 0.00 | 0.00 |
12/02/67
|
1.77 | 1.77 unread messages | +0.01 | 1.86 | 1.75 | 24,449,700 | 19.61 | 0.00 | 0.00 |
09/02/67
|
1.74 | 1.76 unread messages | +0.03 | 1.78 | 1.73 | 4,294,900 | 19.50 | 0.00 | 0.00 |
08/02/67
|
1.78 | 1.73 unread messages | -0.03 | 1.80 | 1.70 | 14,424,100 | 19.17 | 0.00 | 0.00 |
07/02/67
|
1.76 | 1.76 unread messages | -0.02 | 1.80 | 1.75 | 11,397,600 | 19.50 | 0.00 | 0.00 |
06/02/67
|
1.75 | 1.78 unread messages | +0.03 | 1.84 | 1.75 | 41,331,200 | 19.72 | 0.00 | 0.00 |
05/02/67
|
1.76 | 1.75 unread messages | 0.00 | 1.80 | 1.75 | 11,633,700 | 19.39 | 0.00 | 0.00 |
02/02/67
|
1.79 | 1.75 unread messages | -0.03 | 1.79 | 1.74 | 14,744,100 | 19.39 | 0.00 | 0.00 |
01/02/67
|
1.72 | 1.78 unread messages | +0.06 | 1.80 | 1.71 | 19,072,500 | 19.72 | 0.00 | 0.00 |
31/01/67
|
1.77 | 1.72 unread messages | -0.06 | 1.77 | 1.70 | 16,228,900 | 19.06 | 0.00 | 0.00 |
30/01/67
|
1.76 | 1.78 unread messages | +0.01 | 1.79 | 1.76 | 8,965,200 | 19.72 | 0.00 | 0.00 |
29/01/67
|
1.74 | 1.77 unread messages | +0.05 | 1.79 | 1.72 | 24,900,000 | 19.61 | 0.00 | 0.00 |
26/01/67
|
1.80 | 1.72 unread messages | -0.05 | 1.86 | 1.71 | 69,947,500 | 19.06 | 0.00 | 0.00 |
25/01/67
|
1.70 | 1.77 unread messages | +0.08 | 1.77 | 1.65 | 39,126,000 | 19.61 | 0.00 | 0.00 |
24/01/67
|
1.66 | 1.69 unread messages | +0.01 | 1.71 | 1.62 | 18,758,400 | 18.73 | 0.00 | 0.00 |
23/01/67
|
1.65 | 1.68 unread messages | +0.04 | 1.77 | 1.65 | 63,808,300 | 18.62 | 0.00 | 0.00 |
22/01/67
|
1.63 | 1.64 unread messages | 0.00 | 1.68 | 1.62 | 6,263,500 | 18.17 | 0.00 | 0.00 |
18/01/67
|
1.64 | 1.68 unread messages | +0.05 | 1.69 | 1.63 | 9,778,700 | 18.62 | 0.00 | 0.00 |
17/01/67
|
1.70 | 1.63 unread messages | -0.08 | 1.76 | 1.63 | 20,871,100 | 18.06 | 0.00 | 0.00 |
16/01/67
|
1.69 | 1.71 unread messages | +0.01 | 1.73 | 1.69 | 11,927,900 | 18.95 | 0.00 | 0.00 |
15/01/67
|
1.69 | 1.70 unread messages | 0.00 | 1.72 | 1.67 | 8,194,300 | 18.84 | 0.00 | 0.00 |
12/01/67
|
1.61 | 1.70 unread messages | +0.09 | 1.70 | 1.61 | 15,372,300 | 18.84 | 0.00 | 0.00 |
11/01/67
|
1.65 | 1.61 unread messages | -0.04 | 1.66 | 1.61 | 11,983,600 | 17.84 | 0.00 | 0.00 |
10/01/67
|
1.74 | 1.65 unread messages | -0.04 | 1.78 | 1.65 | 51,643,800 | 18.28 | 0.00 | 0.00 |
09/01/67
|
1.69 | 1.69 unread messages | +0.03 | 1.71 | 1.65 | 13,850,300 | 18.73 | 0.00 | 0.00 |
08/01/67
|
1.64 | 1.66 unread messages | 0.00 | 1.68 | 1.59 | 16,848,100 | 18.39 | 0.00 | 0.00 |
05/01/67
|
1.68 | 1.66 unread messages | -0.01 | 1.79 | 1.66 | 67,294,900 | 18.39 | 0.00 | 0.00 |
04/01/67
|
1.63 | 1.67 unread messages | +0.03 | 1.67 | 1.61 | 25,021,900 | 18.51 | 0.00 | 0.00 |
03/01/67
|
1.60 | 1.64 unread messages | +0.04 | 1.67 | 1.59 | 33,344,800 | 18.17 | 0.00 | 0.00 |
02/01/67
|
1.57 | 1.60 unread messages | +0.05 | 1.62 | 1.56 | 15,914,700 | 17.73 | 0.00 | 0.00 |
28/12/66
|
1.60 | 1.55 unread messages | -0.05 | 1.64 | 1.53 | 21,516,600 | 17.18 | 0.00 | 0.00 |
27/12/66
|
1.58 | 1.60 unread messages | +0.03 | 1.63 | 1.58 | 24,559,800 | 17.73 | 0.00 | 0.00 |
26/12/66
|
1.58 | 1.57 unread messages | +0.01 | 1.68 | 1.57 | 76,034,800 | 17.40 | 0.00 | 0.00 |
25/12/66
|
1.49 | 1.56 unread messages | +0.09 | 1.56 | 1.47 | 43,136,100 | 17.29 | 0.00 | 0.00 |
25/12/66
|
1.49 | 1.56 unread messages | +0.09 | 1.56 | 1.47 | 43,136,100 | 17.29 | 0.00 | 0.00 |
22/12/66
|
1.51 | 1.47 unread messages | -0.03 | 1.52 | 1.46 | 9,881,100 | 16.29 | 0.00 | 0.00 |
22/12/66
|
1.51 | 1.47 unread messages | -0.03 | 1.52 | 1.46 | 9,881,100 | 16.29 | 0.00 | 0.00 |
21/12/66
|
1.45 | 1.50 unread messages | +0.04 | 1.56 | 1.45 | 33,187,500 | 16.62 | 0.00 | 0.00 |
20/12/66
|
1.48 | 1.46 unread messages | -0.03 | 1.51 | 1.45 | 19,196,200 | 16.18 | 0.00 | 0.00 |
19/12/66
|
1.46 | 1.49 unread messages | +0.02 | 1.58 | 1.43 | 101,756,700 | 16.51 | 0.00 | 0.00 |
18/12/66
|
1.37 | 1.47 unread messages | +0.11 | 1.48 | 1.36 | 30,450,600 | 16.29 | 0.00 | 0.00 |
15/12/66
|
1.39 | 1.36 unread messages | -0.02 | 1.42 | 1.36 | 9,940,000 | 15.07 | 0.00 | 0.00 |
14/12/66
|
1.35 | 1.38 unread messages | +0.06 | 1.40 | 1.35 | 10,985,600 | 15.29 | 0.00 | 0.00 |
13/12/66
|
1.43 | 1.32 unread messages | -0.13 | 1.44 | 1.31 | 22,373,600 | 14.63 | 0.00 | 0.00 |
12/12/66
|
1.49 | 1.45 unread messages | -0.05 | 1.50 | 1.43 | 19,441,100 | 16.07 | 0.00 | 0.00 |