ราคาหุ้นย้อนหลัง SINO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 28,400 | 11.12 | 7.77 | - |
03/12/68
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 18,800 | 11.12 | 7.77 | - |
02/12/68
|
0.96 | 0.98 unread messages | -0.02 | 1.00 | 0.96 | 151,100 | 11.01 | 7.85 | - |
01/12/68
|
0.96 | 1.00 unread messages | +0.01 | 1.01 | 0.96 | 42,400 | 11.23 | 7.69 | - |
28/11/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 17,000 | 11.12 | 7.77 | - |
27/11/68
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 196,300 | 11.12 | 7.77 | - |
26/11/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 55,100 | 11.12 | 7.77 | - |
25/11/68
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.98 | 148,800 | 11.12 | 7.77 | - |
24/11/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 0.99 | 8,100 | 11.34 | 7.62 | - |
21/11/68
|
1.01 | 1.02 unread messages | +0.03 | 1.02 | 0.99 | 43,200 | 11.46 | 7.54 | - |
20/11/68
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 43,500 | 11.12 | 7.77 | - |
19/11/68
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 2,100 | 11.34 | 7.62 | - |
18/11/68
|
0.99 | 1.00 unread messages | -0.02 | 1.02 | 0.99 | 52,400 | 11.23 | 7.69 | - |
17/11/68
|
1.00 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 24,800 | 11.46 | 7.54 | - |
14/11/68
|
1.00 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 76,700 | 9.76 | 7.54 | - |
13/11/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 46,100 | 9.85 | 7.47 | - |
12/11/68
|
1.01 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 135,100 | 9.76 | 7.54 | - |
11/11/68
|
1.02 | 1.00 unread messages | -0.03 | 1.03 | 0.99 | 158,500 | 9.57 | 7.69 | - |
10/11/68
|
1.01 | 1.03 unread messages | 0.00 | 1.06 | 0.98 | 1,166,100 | 9.85 | 7.47 | - |
07/11/68
|
1.02 | 1.03 unread messages | 0.00 | 1.04 | 0.99 | 508,700 | 9.85 | 7.47 | - |
06/11/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.00 | 166,200 | 9.85 | 7.47 | - |
05/11/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 0.99 | 35,600 | 9.76 | 7.54 | - |
04/11/68
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 0.99 | 235,600 | 9.76 | 7.54 | - |
03/11/68
|
1.03 | 1.01 unread messages | +0.01 | 1.03 | 0.99 | 136,400 | 9.66 | 7.62 | - |
31/10/68
|
1.01 | 1.00 unread messages | -0.01 | 1.05 | 1.00 | 154,500 | 9.57 | 7.69 | - |
30/10/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 9,800 | 9.66 | 7.62 | - |
29/10/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 245,000 | 9.66 | 7.62 | - |
28/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 238,800 | 9.57 | 7.69 | - |
27/10/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 141,600 | 9.57 | 7.69 | - |
24/10/68
|
1.03 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 498,900 | 9.66 | 7.62 | - |
22/10/68
|
1.03 | 1.03 unread messages | -0.02 | 1.03 | 1.02 | 71,500 | 9.85 | 7.47 | - |
21/10/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 32,500 | 10.04 | 7.33 | - |
20/10/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.00 | 300,800 | 9.95 | 7.40 | - |
17/10/68
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 33,600 | 9.85 | 7.47 | - |
16/10/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 56,600 | 9.85 | 7.47 | - |
15/10/68
|
1.03 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 207,300 | 9.95 | 7.40 | - |
14/10/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.03 | 40,100 | 10.04 | 7.33 | - |
10/10/68
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.03 | 25,000 | 10.14 | 7.26 | - |
09/10/68
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.02 | 36,100 | 10.14 | 7.26 | - |
08/10/68
|
1.07 | 1.06 unread messages | +0.01 | 1.07 | 1.03 | 95,300 | 10.14 | 7.26 | - |
07/10/68
|
1.03 | 1.05 unread messages | +0.01 | 1.07 | 1.02 | 486,700 | 10.04 | 7.33 | - |
06/10/68
|
1.07 | 1.04 unread messages | -0.03 | 1.07 | 1.00 | 389,700 | 9.95 | 7.40 | - |
03/10/68
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.05 | 87,900 | 10.24 | 7.19 | - |
02/10/68
|
1.08 | 1.08 unread messages | +0.03 | 1.08 | 1.06 | 182,800 | 10.33 | 7.12 | - |
01/10/68
|
1.06 | 1.05 unread messages | -0.01 | 1.09 | 1.05 | 194,900 | 10.04 | 7.33 | - |
30/09/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 359,700 | 10.14 | 7.26 | - |
29/09/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 189,000 | 10.24 | 7.19 | - |
26/09/68
|
1.08 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 144,900 | 10.24 | 7.19 | - |
25/09/68
|
1.06 | 1.07 unread messages | +0.01 | 1.09 | 1.05 | 456,400 | 10.24 | 7.19 | - |
24/09/68
|
1.05 | 1.06 unread messages | +0.01 | 1.08 | 1.05 | 167,200 | 10.14 | 7.26 | - |
23/09/68
|
1.08 | 1.05 unread messages | -0.03 | 1.09 | 1.05 | 687,400 | 10.04 | 7.33 | - |
22/09/68
|
1.09 | 1.08 unread messages | +0.01 | 1.11 | 1.07 | 2,315,400 | 10.33 | 7.12 | - |
19/09/68
|
1.07 | 1.07 unread messages | +0.01 | 1.09 | 1.06 | 773,700 | 10.24 | 7.19 | - |
18/09/68
|
1.09 | 1.06 unread messages | -0.02 | 1.11 | 1.06 | 2,068,200 | 10.14 | 7.26 | - |
17/09/68
|
1.06 | 1.08 unread messages | +0.02 | 1.10 | 1.05 | 4,072,100 | 10.33 | 7.12 | - |
16/09/68
|
1.05 | 1.06 unread messages | +0.02 | 1.07 | 1.04 | 1,053,000 | 10.14 | 7.26 | - |
15/09/68
|
1.04 | 1.04 unread messages | +0.01 | 1.08 | 1.03 | 2,353,500 | 9.95 | 7.40 | - |
12/09/68
|
1.05 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 237,700 | 9.85 | 7.47 | - |
11/09/68
|
1.05 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 833,300 | 10.04 | 7.33 | - |
10/09/68
|
1.04 | 1.04 unread messages | +0.01 | 1.08 | 1.04 | 2,063,500 | 9.95 | 7.40 | - |
09/09/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 342,100 | 9.85 | 7.47 | - |
08/09/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 317,300 | 9.85 | 7.47 | - |
05/09/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 357,900 | 9.76 | 7.54 | - |
04/09/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 190,000 | 9.66 | 7.62 | - |
03/09/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.00 | 59,400 | 9.76 | 7.54 | - |
02/09/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.00 | 374,200 | 9.76 | 7.54 | - |
01/09/68
|
0.99 | 1.02 unread messages | +0.02 | 1.04 | 0.98 | 783,300 | 9.76 | 7.54 | - |
29/08/68
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 85,400 | 9.57 | 7.69 | - |
28/08/68
|
0.98 | 0.98 unread messages | -0.03 | 0.99 | 0.97 | 96,100 | 9.37 | 7.85 | - |
27/08/68
|
1.02 | 1.01 unread messages | +0.01 | 1.03 | 1.00 | 172,100 | 9.66 | 7.62 | - |
26/08/68
|
1.02 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 585,400 | 9.57 | 7.69 | - |
22/08/68
|
1.02 | 1.01 unread messages | -0.02 | 1.06 | 1.00 | 1,456,100 | 9.66 | 7.62 | - |
21/08/68
|
0.97 | 1.03 unread messages | +0.05 | 1.14 | 0.97 | 4,677,800 | 9.85 | 7.47 | - |
20/08/68
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 111,400 | 9.37 | 7.85 | - |
19/08/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 210,400 | 9.28 | 7.93 | - |
18/08/68
|
0.99 | 0.97 unread messages | +0.01 | 0.99 | 0.96 | 430,200 | 9.28 | 7.93 | - |
15/08/68
|
0.95 | 0.96 unread messages | +0.01 | 0.99 | 0.95 | 248,400 | 9.18 | 8.01 | - |
14/08/68
|
1.03 | 0.95 unread messages | -0.05 | 1.03 | 0.93 | 1,318,300 | 9.08 | 8.10 | - |
13/08/68
|
1.02 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 171,800 | 9.56 | 7.69 | - |
08/08/68
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 29,200 | 9.75 | 7.54 | - |
07/08/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 0.99 | 954,600 | 9.85 | 7.47 | - |
06/08/68
|
1.03 | 1.03 unread messages | +0.02 | 1.04 | 1.02 | 408,200 | 9.85 | 7.47 | - |
05/08/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 350,500 | 9.66 | 7.62 | - |
04/08/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 448,200 | 9.66 | 7.62 | - |
01/08/68
|
1.00 | 1.02 unread messages | +0.02 | 1.03 | 1.00 | 2,543,600 | 9.75 | 7.54 | - |
31/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 266,800 | 9.56 | 7.69 | - |
30/07/68
|
1.00 | 1.00 unread messages | +0.02 | 1.02 | 0.99 | 1,032,900 | 9.56 | 7.69 | - |
29/07/68
|
1.00 | 0.98 unread messages | -0.01 | 1.01 | 0.98 | 773,000 | 9.37 | 7.85 | - |
25/07/68
|
1.00 | 0.99 unread messages | 0.00 | 1.03 | 0.99 | 2,941,000 | 9.47 | 7.77 | - |
24/07/68
|
0.96 | 0.99 unread messages | +0.04 | 0.99 | 0.95 | 739,400 | 9.47 | 7.77 | - |
23/07/68
|
0.97 | 0.95 unread messages | 0.00 | 0.98 | 0.94 | 423,300 | 9.08 | 8.10 | - |
22/07/68
|
0.97 | 0.95 unread messages | -0.01 | 0.99 | 0.95 | 109,000 | 9.08 | 8.10 | - |
21/07/68
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 123,400 | 9.18 | 8.01 | - |
18/07/68
|
0.98 | 0.96 unread messages | -0.02 | 0.99 | 0.96 | 527,600 | 9.18 | 8.01 | - |
17/07/68
|
0.99 | 0.98 unread messages | 0.00 | 1.01 | 0.96 | 988,900 | 9.37 | 7.85 | - |
16/07/68
|
0.98 | 0.98 unread messages | +0.02 | 1.01 | 0.97 | 1,401,400 | 9.37 | 7.85 | - |
15/07/68
|
0.98 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 285,800 | 9.18 | 8.01 | - |
14/07/68
|
0.99 | 0.96 unread messages | -0.01 | 1.00 | 0.96 | 371,700 | 9.18 | 8.01 | - |
11/07/68
|
0.99 | 0.97 unread messages | 0.00 | 1.01 | 0.95 | 531,800 | 9.28 | 7.93 | - |
09/07/68
|
0.99 | 0.97 unread messages | -0.01 | 1.01 | 0.97 | 1,304,800 | 9.28 | 7.93 | - |
08/07/68
|
0.96 | 0.98 unread messages | +0.01 | 0.99 | 0.91 | 707,000 | 9.37 | 7.85 | - |
07/07/68
|
0.98 | 0.97 unread messages | +0.02 | 0.98 | 0.96 | 84,500 | 9.28 | 7.93 | - |
04/07/68
|
0.95 | 0.95 unread messages | 0.00 | 1.00 | 0.95 | 467,300 | 9.08 | 8.10 | - |
03/07/68
|
0.93 | 0.95 unread messages | +0.02 | 0.96 | 0.93 | 169,300 | 9.08 | 8.10 | - |
02/07/68
|
0.94 | 0.93 unread messages | -0.01 | 0.99 | 0.93 | 1,209,200 | 8.89 | 8.27 | - |
01/07/68
|
0.93 | 0.94 unread messages | +0.02 | 0.94 | 0.92 | 250,500 | 8.99 | 8.18 | - |
30/06/68
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 112,500 | 8.80 | 8.36 | - |
27/06/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 176,600 | 8.70 | 8.45 | - |
26/06/68
|
0.88 | 0.90 unread messages | +0.01 | 0.92 | 0.88 | 86,700 | 8.61 | 8.55 | - |
25/06/68
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.86 | 145,700 | 8.51 | 8.64 | - |
24/06/68
|
0.85 | 0.88 unread messages | +0.04 | 0.89 | 0.85 | 193,300 | 8.42 | 8.74 | - |
23/06/68
|
0.88 | 0.84 unread messages | -0.04 | 0.90 | 0.84 | 1,021,000 | 8.03 | 9.16 | - |
20/06/68
|
0.81 | 0.88 unread messages | -0.02 | 0.96 | 0.81 | 984,100 | 8.42 | 8.74 | - |
19/06/68
|
0.95 | 0.90 unread messages | -0.07 | 0.98 | 0.90 | 1,209,000 | 8.61 | 8.55 | - |
18/06/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 789,300 | 9.28 | 7.93 | - |
17/06/68
|
0.99 | 0.98 unread messages | 0.00 | 1.01 | 0.98 | 306,500 | 9.37 | 7.85 | - |
16/06/68
|
1.00 | 0.98 unread messages | 0.00 | 1.01 | 0.98 | 969,900 | 9.37 | 7.85 | - |
13/06/68
|
0.99 | 0.98 unread messages | 0.00 | 1.01 | 0.98 | 416,600 | 9.37 | 7.85 | - |
12/06/68
|
0.99 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 301,600 | 9.37 | 7.85 | - |
11/06/68
|
0.99 | 0.99 unread messages | +0.01 | 1.02 | 0.99 | 655,800 | 9.47 | 7.77 | - |
10/06/68
|
0.99 | 0.98 unread messages | -0.02 | 1.03 | 0.98 | 1,374,600 | 9.37 | 7.85 | - |
09/06/68
|
1.05 | 1.00 unread messages | -0.03 | 1.05 | 0.99 | 1,022,300 | 9.56 | 7.69 | - |
06/06/68
|
1.02 | 1.03 unread messages | +0.05 | 1.07 | 1.02 | 2,722,800 | 9.85 | 7.47 | - |
05/06/68
|
0.98 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 630,500 | 9.37 | 7.85 | - |
04/06/68
|
1.06 | 0.98 unread messages | -0.08 | 1.07 | 0.98 | 1,746,500 | 9.37 | 7.85 | - |
30/05/68
|
1.06 | 1.06 unread messages | 0.00 | 1.10 | 1.05 | 690,100 | 10.14 | 7.26 | - |
29/05/68
|
1.07 | 1.06 unread messages | -0.03 | 1.11 | 1.06 | 1,421,000 | 10.14 | 7.26 | - |
28/05/68
|
1.09 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 3,490,200 | 10.42 | 7.06 | - |
27/05/68
|
1.14 | 1.10 unread messages | -0.03 | 1.17 | 1.10 | 6,598,500 | 10.52 | 6.99 | - |
26/05/68
|
1.10 | 1.13 unread messages | +0.06 | 1.14 | 1.09 | 9,037,400 | 10.81 | 6.81 | - |
23/05/68
|
1.02 | 1.07 unread messages | +0.05 | 1.07 | 1.01 | 3,868,600 | 10.23 | 7.19 | - |
22/05/68
|
1.01 | 1.02 unread messages | +0.01 | 1.08 | 1.00 | 6,318,100 | 9.75 | 7.54 | - |
21/05/68
|
0.98 | 1.01 unread messages | +0.04 | 1.06 | 0.97 | 4,970,300 | 9.66 | 7.62 | - |
20/05/68
|
1.03 | 0.97 unread messages | -0.05 | 1.12 | 0.97 | 20,954,100 | 9.28 | 7.93 | - |
19/05/68
|
0.90 | 1.02 unread messages | +0.12 | 1.03 | 0.90 | 11,450,400 | 9.75 | 7.54 | - |
16/05/68
|
0.88 | 0.90 unread messages | +0.03 | 0.90 | 0.88 | 115,500 | 8.61 | 8.55 | - |
14/05/68
|
0.89 | 0.90 unread messages | +0.03 | 0.91 | 0.88 | 443,600 | 8.61 | 8.55 | - |
13/05/68
|
0.89 | 0.87 unread messages | 0.00 | 0.91 | 0.87 | 518,700 | 8.32 | 8.84 | - |
09/05/68
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 122,200 | 10.33 | 8.84 | - |
09/05/68
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 122,200 | 10.33 | 8.84 | - |
08/05/68
|
0.88 | 0.88 unread messages | +0.01 | 0.90 | 0.87 | 453,400 | 10.45 | 8.74 | - |
07/05/68
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 311,000 | 10.33 | 8.84 | - |
06/05/68
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 117,200 | 10.33 | 8.84 | - |
02/05/68
|
0.84 | 0.87 unread messages | -0.05 | 0.87 | 0.84 | 358,600 | 10.33 | 8.84 | - |
30/04/68
|
0.91 | 0.92 unread messages | 0.00 | 0.92 | 0.90 | 264,700 | 10.92 | 8.36 | - |
29/04/68
|
0.90 | 0.92 unread messages | +0.02 | 0.92 | 0.89 | 104,100 | 10.92 | 8.36 | - |
28/04/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 107,800 | 10.69 | 8.55 | - |
25/04/68
|
0.90 | 0.91 unread messages | +0.02 | 0.91 | 0.90 | 19,100 | 10.81 | 8.45 | - |
24/04/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 139,900 | 10.57 | 8.64 | - |
23/04/68
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 91,500 | 10.69 | 8.55 | - |
22/04/68
|
0.90 | 0.90 unread messages | -0.02 | 0.92 | 0.90 | 31,200 | 10.69 | 8.55 | - |
21/04/68
|
0.90 | 0.92 unread messages | 0.00 | 0.93 | 0.89 | 220,200 | 10.92 | 8.36 | - |
18/04/68
|
0.91 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 358,100 | 10.92 | 8.36 | - |
17/04/68
|
0.90 | 0.92 unread messages | +0.02 | 0.92 | 0.89 | 124,500 | 10.92 | 8.36 | - |
16/04/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 56,300 | 10.69 | 8.55 | - |
11/04/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 23,300 | 10.69 | 8.55 | - |
10/04/68
|
0.90 | 0.90 unread messages | +0.04 | 0.92 | 0.88 | 604,400 | 10.69 | 8.55 | - |
09/04/68
|
0.91 | 0.86 unread messages | 0.00 | 0.91 | 0.86 | 110,000 | 10.21 | 8.94 | - |
08/04/68
|
0.81 | 0.86 unread messages | -0.02 | 0.87 | 0.81 | 334,900 | 10.21 | 8.94 | - |
04/04/68
|
0.89 | 0.88 unread messages | -0.02 | 0.89 | 0.87 | 253,400 | 10.45 | 8.74 | - |
03/04/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 308,900 | 10.69 | 8.55 | - |
02/04/68
|
0.90 | 0.91 unread messages | -0.01 | 0.92 | 0.89 | 389,800 | 10.81 | 8.45 | - |
01/04/68
|
0.93 | 0.92 unread messages | 0.00 | 0.95 | 0.91 | 284,200 | 10.92 | 8.36 | - |
31/03/68
|
0.91 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 220,000 | 10.92 | 8.36 | - |
28/03/68
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 203,300 | 11.04 | 8.27 | - |
27/03/68
|
0.96 | 0.95 unread messages | -0.03 | 0.99 | 0.95 | 876,000 | 11.28 | 8.10 | - |
26/03/68
|
0.93 | 0.98 unread messages | +0.05 | 1.03 | 0.93 | 3,648,000 | 11.64 | 7.85 | - |
25/03/68
|
0.97 | 0.93 unread messages | -0.04 | 0.97 | 0.93 | 236,300 | 11.04 | 8.27 | - |
24/03/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.94 | 273,900 | 11.52 | 7.93 | - |
21/03/68
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 265,000 | 11.52 | 7.93 | - |
20/03/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 565,900 | 11.64 | 7.85 | - |
19/03/68
|
0.95 | 0.97 unread messages | +0.02 | 0.97 | 0.94 | 337,400 | 11.52 | 7.93 | - |
18/03/68
|
0.93 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 207,600 | 11.28 | 8.10 | - |
17/03/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 209,500 | 11.16 | 8.18 | - |
14/03/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 230,400 | 11.16 | 8.18 | - |
13/03/68
|
0.96 | 0.94 unread messages | -0.02 | 0.96 | 0.93 | 196,900 | 11.16 | 8.18 | - |
12/03/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.93 | 148,800 | 11.40 | 8.01 | - |
11/03/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.92 | 337,700 | 11.40 | 8.01 | - |
10/03/68
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.92 | 326,700 | 11.28 | 8.10 | - |
07/03/68
|
0.93 | 0.94 unread messages | +0.01 | 0.95 | 0.92 | 481,500 | 11.16 | 8.18 | - |
06/03/68
|
0.91 | 0.93 unread messages | +0.02 | 0.94 | 0.91 | 401,100 | 11.04 | 8.27 | - |
05/03/68
|
0.93 | 0.91 unread messages | -0.02 | 0.94 | 0.91 | 250,500 | 10.81 | 8.45 | - |
04/03/68
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.91 | 10,388,700 | 11.04 | 8.27 | - |
03/03/68
|
0.91 | 0.94 unread messages | +0.03 | 0.94 | 0.89 | 472,200 | 11.16 | 8.18 | - |
28/02/68
|
0.94 | 0.91 unread messages | -0.03 | 0.94 | 0.90 | 176,500 | 10.81 | 8.45 | - |
27/02/68
|
0.92 | 0.94 unread messages | +0.01 | 0.94 | 0.91 | 384,600 | 11.16 | 8.18 | - |
26/02/68
|
0.95 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 256,200 | 11.04 | 8.27 | - |
25/02/68
|
0.90 | 0.92 unread messages | 0.00 | 0.93 | 0.88 | 439,500 | 17.41 | 1.57 | - |
24/02/68
|
0.94 | 0.92 unread messages | 0.00 | 0.94 | 0.89 | 345,500 | 17.41 | 1.57 | - |
21/02/68
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.89 | 660,500 | 17.41 | 1.57 | - |
20/02/68
|
0.92 | 0.93 unread messages | +0.03 | 0.94 | 0.91 | 615,900 | 17.60 | 1.55 | - |
19/02/68
|
0.85 | 0.90 unread messages | +0.05 | 0.92 | 0.85 | 656,000 | 17.04 | 1.60 | - |
18/02/68
|
0.84 | 0.85 unread messages | +0.04 | 0.86 | 0.83 | 304,300 | 16.09 | 1.70 | - |
17/02/68
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 109,200 | 15.33 | 1.78 | - |
14/02/68
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.79 | 95,800 | 15.52 | 1.76 | - |
13/02/68
|
0.81 | 0.82 unread messages | +0.01 | 0.85 | 0.81 | 202,400 | 15.52 | 1.76 | - |
11/02/68
|
0.77 | 0.81 unread messages | +0.01 | 0.81 | 0.77 | 229,200 | 15.33 | 1.78 | - |
10/02/68
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.74 | 166,900 | 15.14 | 1.80 | - |