ราคาหุ้นย้อนหลัง SINO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.91 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 136,300 | 10.22 | 8.45 | - |
29/01/69
|
0.91 | 0.92 unread messages | 0.00 | 0.92 | 0.91 | 60,700 | 10.33 | 8.36 | - |
28/01/69
|
0.92 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 36,400 | 10.33 | 8.36 | - |
27/01/69
|
0.92 | 0.93 unread messages | +0.01 | 0.95 | 0.89 | 143,900 | 10.44 | 8.27 | - |
26/01/69
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.91 | 153,100 | 10.33 | 8.36 | - |
23/01/69
|
0.93 | 0.94 unread messages | +0.01 | 0.98 | 0.93 | 379,000 | 10.56 | 8.18 | - |
22/01/69
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 85,100 | 10.44 | 8.27 | - |
21/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 88,400 | 10.67 | 8.10 | - |
20/01/69
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 131,300 | 10.67 | 8.10 | - |
19/01/69
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 191,600 | 10.56 | 8.18 | - |
16/01/69
|
0.99 | 0.95 unread messages | -0.02 | 0.99 | 0.95 | 125,000 | 10.67 | 8.10 | - |
15/01/69
|
0.94 | 0.97 unread messages | +0.02 | 0.98 | 0.94 | 7,000 | 10.89 | 7.93 | - |
14/01/69
|
0.98 | 0.95 unread messages | -0.04 | 0.98 | 0.94 | 255,100 | 10.67 | 8.10 | - |
13/01/69
|
0.97 | 0.99 unread messages | +0.01 | 0.99 | 0.95 | 66,400 | 11.12 | 7.77 | - |
12/01/69
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.95 | 300,500 | 11.01 | 7.85 | - |
09/01/69
|
0.95 | 0.97 unread messages | +0.01 | 0.97 | 0.94 | 118,300 | 10.89 | 7.93 | - |
08/01/69
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.94 | 52,600 | 10.78 | 8.01 | - |
07/01/69
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 68,100 | 10.67 | 8.10 | - |
06/01/69
|
0.95 | 0.96 unread messages | +0.02 | 0.96 | 0.95 | 116,300 | 10.78 | 8.01 | - |
05/01/69
|
0.93 | 0.94 unread messages | -0.02 | 1.03 | 0.93 | 393,800 | 10.56 | 8.18 | - |