ราคาหุ้นย้อนหลัง SEAFCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.97 | 418,600 | 43.63 | 1.52 | - |
29/01/69
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 219,600 | 43.63 | 1.52 | - |
28/01/69
|
1.98 | 1.99 unread messages | +0.02 | 2.02 | 1.96 | 1,412,900 | 43.85 | 1.51 | - |
27/01/69
|
1.98 | 1.97 unread messages | -0.02 | 1.99 | 1.96 | 1,237,100 | 43.41 | 1.52 | - |
26/01/69
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 373,100 | 43.85 | 1.51 | - |
23/01/69
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 181,200 | 43.63 | 1.52 | - |
22/01/69
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 378,500 | 43.63 | 1.52 | - |
21/01/69
|
1.99 | 1.98 unread messages | +0.01 | 1.99 | 1.97 | 549,200 | 43.63 | 1.52 | - |
20/01/69
|
1.99 | 1.97 unread messages | -0.02 | 1.99 | 1.97 | 822,900 | 43.41 | 1.52 | - |
19/01/69
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 282,000 | 43.85 | 1.51 | - |
16/01/69
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 639,400 | 43.85 | 1.51 | - |
15/01/69
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 457,400 | 43.85 | 1.51 | - |
14/01/69
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 657,200 | 43.85 | 1.51 | - |
13/01/69
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 595,700 | 43.85 | 1.51 | - |
12/01/69
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 213,700 | 44.07 | 1.50 | - |
09/01/69
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 199,100 | 44.07 | 1.50 | - |
08/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 381,000 | 44.51 | 1.49 | - |
07/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 394,200 | 44.51 | 1.49 | - |
06/01/69
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 392,800 | 44.51 | 1.49 | - |
05/01/69
|
2.06 | 2.00 unread messages | -0.08 | 2.08 | 2.00 | 755,000 | 44.07 | 1.50 | - |