บริษัท ซีฟโก้ จำกัด (มหาชน)
SET · บริการรับเหมาก่อสร้าง
2.78
0.06 (2.11%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.96
/
สูงสุด
3.14
1.96
3.14
ราคาปัจจุบัน 2.78 ·
อยู่ที่ 69% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SEAFCO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 20 ต.ค. 69 | 2.82 | 2.78 | -0.06 | -2.11% | 2.84 | 2.78 | 1,035,400 | 5.53 | 4.32 | — |
| 19 ต.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.84 | 2.82 | 135,900 | 5.65 | 4.23 | — |
| 15 ต.ค. 69 | 2.86 | 2.84 | -0.02 | -0.70% | 2.86 | 2.82 | 265,500 | 5.65 | 4.23 | — |
| 14 ต.ค. 69 | 2.88 | 2.86 | -0.04 | -1.38% | 2.88 | 2.80 | 2,542,600 | 5.69 | 4.20 | — |
| 12 ต.ค. 69 | 2.92 | 2.90 | -0.02 | -0.68% | 2.92 | 2.88 | 541,000 | 5.77 | 4.14 | — |
| 09 ต.ค. 69 | 2.92 | 2.92 | +0.02 | +0.69% | 2.92 | 2.86 | 894,300 | 5.81 | 4.11 | — |
| 08 ต.ค. 69 | 2.88 | 2.90 | 0.00 | 0.00% | 2.90 | 2.88 | 982,700 | 5.77 | 4.14 | — |
| 07 ต.ค. 69 | 2.90 | 2.90 | 0.00 | 0.00% | 2.92 | 2.88 | 967,100 | 5.77 | 4.14 | — |
| 06 ต.ค. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.90 | 2.88 | 450,300 | 5.77 | 4.14 | — |
| 05 ต.ค. 69 | 2.92 | 2.88 | -0.06 | -2.04% | 2.92 | 2.88 | 371,300 | 5.73 | 4.17 | — |
| 02 ต.ค. 69 | 2.94 | 2.94 | +0.02 | +0.68% | 2.96 | 2.90 | 523,700 | 5.85 | 4.08 | — |
| 01 ต.ค. 69 | 2.88 | 2.92 | +0.06 | +2.10% | 2.94 | 2.86 | 2,219,600 | 5.81 | 4.11 | — |
| 30 ก.ย. 69 | 2.84 | 2.86 | +0.04 | +1.42% | 2.86 | 2.80 | 1,672,100 | 5.69 | 4.20 | — |
| 29 ก.ย. 69 | 2.88 | 2.82 | -0.06 | -2.08% | 2.88 | 2.82 | 738,700 | 5.61 | 4.26 | — |
| 28 ก.ย. 69 | 2.90 | 2.88 | -0.02 | -0.69% | 2.92 | 2.84 | 1,258,500 | 5.73 | 4.17 | — |
| 25 ก.ย. 69 | 2.94 | 2.90 | -0.04 | -1.36% | 2.94 | 2.88 | 826,500 | 5.77 | 4.14 | — |
| 24 ก.ย. 69 | 2.92 | 2.94 | 0.00 | 0.00% | 2.96 | 2.88 | 1,969,500 | 5.85 | 4.08 | — |
| 23 ก.ย. 69 | 2.84 | 2.94 | +0.10 | +3.52% | 2.94 | 2.82 | 2,661,700 | 5.85 | 4.08 | — |
| 22 ก.ย. 69 | 2.86 | 2.84 | 0.00 | 0.00% | 2.86 | 2.82 | 681,200 | 5.65 | 4.23 | — |
| 21 ก.ย. 69 | 2.82 | 2.84 | 0.00 | 0.00% | 2.84 | 2.82 | 254,300 | 5.65 | 4.23 | — |
| 18 ก.ย. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.84 | 2.82 | 319,800 | 5.65 | 4.23 | — |
| 17 ก.ย. 69 | 2.86 | 2.84 | 0.00 | 0.00% | 2.86 | 2.84 | 184,900 | 5.65 | 4.23 | — |
| 16 ก.ย. 69 | 2.86 | 2.84 | -0.04 | -1.39% | 2.88 | 2.80 | 1,744,600 | 5.65 | 4.23 | — |
| 15 ก.ย. 69 | 2.88 | 2.88 | +0.02 | +0.70% | 2.88 | 2.84 | 425,100 | 5.73 | 4.17 | — |
| 14 ก.ย. 69 | 2.88 | 2.86 | -0.02 | -0.69% | 2.90 | 2.84 | 528,000 | 5.69 | 4.20 | — |
| 11 ก.ย. 69 | 2.96 | 2.88 | -0.06 | -2.04% | 2.96 | 2.88 | 717,100 | 5.73 | 4.17 | — |
| 10 ก.ย. 69 | 2.94 | 2.94 | -0.02 | -0.68% | 2.94 | 2.92 | 47,000 | 5.85 | 4.08 | — |
| 09 ก.ย. 69 | 2.98 | 2.96 | -0.02 | -0.67% | 2.98 | 2.92 | 778,900 | 5.89 | 4.05 | — |
| 08 ก.ย. 69 | 2.98 | 2.98 | +0.02 | +0.68% | 3.00 | 2.96 | 533,500 | 5.93 | 4.03 | — |
| 07 ก.ย. 69 | 2.94 | 2.96 | 0.00 | 0.00% | 2.96 | 2.92 | 1,573,300 | 5.89 | 4.05 | — |
| 04 ก.ย. 69 | 2.96 | 2.96 | +0.02 | +0.68% | 2.96 | 2.92 | 339,000 | 5.89 | 4.05 | — |
| 03 ก.ย. 69 | 2.90 | 2.94 | +0.06 | +2.08% | 2.94 | 2.90 | 565,300 | 5.85 | 4.08 | — |
| 02 ก.ย. 69 | 2.96 | 2.88 | -0.08 | -2.70% | 2.96 | 2.88 | 940,600 | 5.73 | 4.17 | — |
| 01 ก.ย. 69 | 2.92 | 2.96 | +0.02 | +0.68% | 2.98 | 2.90 | 1,336,600 | 5.89 | 4.05 | — |
| 31 ส.ค. 69 | 3.00 | 2.94 | -0.08 | -2.65% | 3.00 | 2.94 | 655,100 | 5.85 | 4.08 | — |
| 28 ส.ค. 69 | 2.98 | 3.02 | 0.00 | 0.00% | 3.02 | 2.96 | 985,900 | 6.01 | 3.97 | — |
| 27 ส.ค. 69 | 2.98 | 3.02 | +0.02 | +0.67% | 3.02 | 2.98 | 2,588,500 | 6.01 | 3.97 | — |
| 26 ส.ค. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 3.00 | 744,200 | 5.97 | 4.00 | — |
| 25 ส.ค. 69 | 3.00 | 3.00 | -0.02 | -0.66% | 3.02 | 2.98 | 334,400 | 5.97 | 4.00 | — |
| 24 ส.ค. 69 | 3.02 | 3.02 | -0.02 | -0.66% | 3.04 | 2.96 | 1,647,300 | 6.01 | 3.97 | — |
| 21 ส.ค. 69 | 3.04 | 3.04 | 0.00 | 0.00% | 3.06 | 3.00 | 1,251,400 | 6.05 | 3.95 | — |
| 20 ส.ค. 69 | 3.02 | 3.04 | +0.02 | +0.66% | 3.10 | 3.02 | 1,039,400 | 6.05 | 3.95 | — |
| 19 ส.ค. 69 | 3.04 | 3.02 | 0.00 | 0.00% | 3.04 | 3.00 | 1,093,700 | 6.01 | 3.97 | — |
| 18 ส.ค. 69 | 3.02 | 3.02 | +0.02 | +0.67% | 3.04 | 2.98 | 1,666,000 | 6.01 | 3.97 | — |
| 17 ส.ค. 69 | 2.88 | 3.00 | +0.18 | +6.38% | 3.14 | 2.88 | 12,166,800 | 5.97 | 4.00 | — |
| 14 ส.ค. 69 | 2.82 | 2.82 | 0.00 | 0.00% | 2.88 | 2.78 | 1,116,700 | 6.68 | 4.26 | — |
| 13 ส.ค. 69 | 2.80 | 2.82 | +0.02 | +0.71% | 2.82 | 2.78 | 310,300 | 6.68 | 4.26 | — |
| 11 ส.ค. 69 | 2.82 | 2.80 | -0.02 | -0.71% | 2.82 | 2.76 | 462,800 | 6.64 | 4.29 | — |
| 10 ส.ค. 69 | 2.78 | 2.82 | +0.02 | +0.71% | 2.82 | 2.76 | 289,100 | 6.68 | 4.26 | — |
| 07 ส.ค. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.82 | 2.72 | 1,290,400 | 6.64 | 4.29 | — |
| 06 ส.ค. 69 | 2.82 | 2.80 | -0.02 | -0.71% | 2.82 | 2.78 | 641,900 | 6.64 | 4.29 | — |
| 05 ส.ค. 69 | 2.84 | 2.82 | 0.00 | 0.00% | 2.86 | 2.80 | 441,100 | 6.68 | 4.26 | — |
| 04 ส.ค. 69 | 2.84 | 2.82 | -0.02 | -0.70% | 2.88 | 2.78 | 686,500 | 6.68 | 4.26 | — |
| 03 ส.ค. 69 | 2.80 | 2.84 | +0.04 | +1.43% | 2.86 | 2.80 | 926,700 | 6.73 | 4.23 | — |
| 31 ก.ค. 69 | 2.74 | 2.80 | +0.04 | +1.45% | 2.80 | 2.74 | 517,900 | 6.64 | 4.29 | — |
| 30 ก.ค. 69 | 2.80 | 2.76 | -0.06 | -2.13% | 2.82 | 2.68 | 1,575,100 | 6.54 | 4.35 | — |
| 27 ก.ค. 69 | 2.90 | 2.82 | -0.08 | -2.76% | 2.94 | 2.78 | 2,180,100 | 6.68 | 4.26 | — |
| 24 ก.ค. 69 | 2.90 | 2.90 | 0.00 | 0.00% | 2.90 | 2.86 | 471,000 | 6.87 | 4.14 | — |
| 23 ก.ค. 69 | 2.92 | 2.90 | -0.02 | -0.68% | 2.94 | 2.88 | 641,500 | 6.87 | 4.14 | — |
| 22 ก.ค. 69 | 2.96 | 2.92 | -0.04 | -1.35% | 2.96 | 2.88 | 579,600 | 6.92 | 4.11 | — |
| 21 ก.ค. 69 | 2.94 | 2.96 | +0.02 | +0.68% | 2.96 | 2.90 | 768,300 | 7.02 | 4.05 | — |
| 20 ก.ค. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.94 | 2.90 | 481,400 | 6.97 | 4.08 | — |
| 17 ก.ค. 69 | 2.96 | 2.94 | -0.02 | -0.68% | 2.96 | 2.92 | 651,100 | 6.97 | 4.08 | — |
| 16 ก.ค. 69 | 3.00 | 2.96 | -0.06 | -1.99% | 3.02 | 2.94 | 803,100 | 7.02 | 4.05 | — |
| 15 ก.ค. 69 | 2.98 | 3.02 | +0.06 | +2.03% | 3.04 | 2.94 | 1,271,700 | 7.16 | 3.97 | — |
| 14 ก.ค. 69 | 2.96 | 2.96 | 0.00 | 0.00% | 2.98 | 2.92 | 597,100 | 7.02 | 4.05 | — |
| 13 ก.ค. 69 | 2.92 | 2.96 | 0.00 | 0.00% | 2.96 | 2.90 | 931,100 | 7.02 | 4.05 | — |
| 10 ก.ค. 69 | 2.96 | 2.96 | +0.02 | +0.68% | 2.96 | 2.92 | 445,600 | 7.02 | 4.05 | — |
| 09 ก.ค. 69 | 2.80 | 2.94 | +0.14 | +5.00% | 2.94 | 2.80 | 822,900 | 6.97 | 4.08 | — |
| 08 ก.ค. 69 | 2.90 | 2.80 | -0.12 | -4.11% | 2.90 | 2.80 | 1,957,500 | 6.64 | 4.29 | — |
| 07 ก.ค. 69 | 2.94 | 2.92 | -0.02 | -0.68% | 2.94 | 2.90 | 702,300 | 6.92 | 4.11 | — |
| 06 ก.ค. 69 | 2.92 | 2.94 | 0.00 | 0.00% | 2.94 | 2.92 | 452,900 | 6.97 | 4.08 | — |
| 03 ก.ค. 69 | 2.94 | 2.94 | +0.02 | +0.68% | 2.98 | 2.92 | 721,400 | 6.97 | 4.08 | — |
| 02 ก.ค. 69 | 3.02 | 2.92 | -0.10 | -3.31% | 3.02 | 2.90 | 1,774,600 | 6.92 | 4.11 | — |
| 01 ก.ค. 69 | 3.04 | 3.02 | -0.02 | -0.66% | 3.06 | 2.98 | 745,600 | 7.16 | 3.97 | — |
| 30 มิ.ย. 69 | 2.94 | 3.04 | +0.10 | +3.40% | 3.06 | 2.94 | 1,916,100 | 7.21 | 3.95 | — |
| 29 มิ.ย. 69 | 2.92 | 2.94 | -0.02 | -0.68% | 2.98 | 2.92 | 291,900 | 6.97 | 4.08 | — |
| 26 มิ.ย. 69 | 2.98 | 2.96 | -0.04 | -1.33% | 3.00 | 2.92 | 445,800 | 7.02 | 4.05 | — |
| 25 มิ.ย. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.96 | 673,100 | 7.11 | 4.00 | — |
| 24 มิ.ย. 69 | 2.94 | 3.00 | +0.08 | +2.74% | 3.00 | 2.92 | 938,800 | 7.11 | 4.00 | — |
| 23 มิ.ย. 69 | 3.04 | 2.92 | -0.12 | -3.95% | 3.04 | 2.90 | 2,008,400 | 6.92 | 4.11 | — |
| 22 มิ.ย. 69 | 3.04 | 3.04 | +0.02 | +0.66% | 3.06 | 3.00 | 670,900 | 7.21 | 3.95 | — |
| 19 มิ.ย. 69 | 3.06 | 3.02 | +0.02 | +0.67% | 3.10 | 3.00 | 1,798,100 | 7.16 | 3.97 | — |
| 18 มิ.ย. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.02 | 2.96 | 497,700 | 7.11 | 4.00 | — |
| 17 มิ.ย. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.00 | 2.94 | 608,100 | 7.11 | 4.00 | — |
| 16 มิ.ย. 69 | 2.96 | 2.98 | +0.02 | +0.68% | 2.98 | 2.92 | 710,000 | 7.06 | 4.03 | — |
| 15 มิ.ย. 69 | 2.98 | 2.96 | -0.04 | -1.33% | 3.02 | 2.96 | 1,280,000 | 7.02 | 4.05 | — |
| 12 มิ.ย. 69 | 2.90 | 3.00 | +0.12 | +4.17% | 3.10 | 2.88 | 3,480,000 | 7.11 | 4.00 | — |
| 11 มิ.ย. 69 | 2.86 | 2.88 | +0.02 | +0.70% | 2.88 | 2.80 | 1,220,000 | 6.83 | 4.17 | — |
| 10 มิ.ย. 69 | 2.90 | 2.86 | -0.02 | -0.69% | 2.92 | 2.84 | 730,000 | 6.78 | 4.20 | — |
| 09 มิ.ย. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.94 | 2.88 | 550,000 | 6.83 | 4.17 | — |
| 08 มิ.ย. 69 | 2.86 | 2.88 | -0.02 | -0.69% | 2.96 | 2.84 | 2,010,000 | 6.83 | 4.17 | — |
| 05 มิ.ย. 69 | 2.88 | 2.90 | 0.00 | 0.00% | 2.90 | 2.86 | 1,110,000 | 6.87 | 4.14 | — |
| 04 มิ.ย. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.92 | 2.84 | 990,000 | 6.87 | 4.14 | — |
| 02 มิ.ย. 69 | 2.84 | 2.88 | +0.04 | +1.41% | 2.92 | 2.82 | 1,580,000 | 6.83 | 4.17 | — |
| 29 พ.ค. 69 | 2.78 | 2.84 | +0.06 | +2.16% | 2.86 | 2.78 | 1,590,000 | 6.73 | 4.23 | — |
| 28 พ.ค. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.78 | 2.76 | 440,000 | 6.59 | 4.32 | — |
| 27 พ.ค. 69 | 2.80 | 2.78 | -0.02 | -0.71% | 2.82 | 2.76 | 910,000 | 6.59 | 4.32 | — |
| 26 พ.ค. 69 | 2.82 | 2.80 | 0.00 | 0.00% | 2.82 | 2.74 | 910,000 | 6.64 | 4.29 | — |
| 25 พ.ค. 69 | 2.74 | 2.80 | -0.02 | -0.71% | 2.82 | 2.72 | 2,000,000 | 6.64 | 4.29 | — |
| 22 พ.ค. 69 | 2.72 | 2.82 | +0.12 | +4.44% | 2.82 | 2.72 | 2,270,000 | 6.68 | 4.26 | — |
| 21 พ.ค. 69 | 2.64 | 2.70 | +0.06 | +2.27% | 2.70 | 2.64 | 2,000,000 | 6.40 | 4.44 | — |
| 20 พ.ค. 69 | 2.64 | 2.64 | +0.02 | +0.76% | 2.64 | 2.62 | 320,000 | 6.26 | 4.55 | — |
| 19 พ.ค. 69 | 2.60 | 2.62 | 0.00 | 0.00% | 2.64 | 2.58 | 890,000 | 6.21 | 4.58 | — |
| 18 พ.ค. 69 | 2.62 | 2.62 | +0.04 | +1.55% | 2.64 | 2.58 | 330,000 | 6.21 | 4.58 | — |
| 15 พ.ค. 69 | 2.54 | 2.58 | +0.04 | +1.57% | 2.60 | 2.54 | 1,020,000 | 6.11 | 4.65 | — |
| 14 พ.ค. 69 | 2.56 | 2.54 | -0.02 | -0.78% | 2.56 | 2.52 | 131,900 | 6.02 | 4.72 | — |
| 13 พ.ค. 69 | 2.54 | 2.56 | +0.06 | +2.40% | 2.56 | 2.44 | 2,420,200 | 6.07 | 4.69 | — |
| 12 พ.ค. 69 | 2.56 | 2.50 | -0.02 | -0.79% | 2.58 | 2.50 | 1,350,700 | 5.93 | 4.80 | — |
| 11 พ.ค. 69 | 2.56 | 2.52 | -0.04 | -1.56% | 2.56 | 2.50 | 917,300 | 11.93 | 4.76 | — |
| 08 พ.ค. 69 | 2.58 | 2.56 | -0.04 | -1.54% | 2.60 | 2.56 | 876,000 | 12.11 | 4.69 | — |
| 07 พ.ค. 69 | 2.50 | 2.60 | +0.14 | +5.69% | 2.64 | 2.50 | 2,102,000 | 12.30 | 4.62 | — |
| 06 พ.ค. 69 | 2.38 | 2.46 | +0.06 | +2.50% | 2.48 | 2.38 | 821,300 | 11.64 | 4.88 | — |
| 05 พ.ค. 69 | 2.36 | 2.40 | -0.10 | -4.00% | 2.40 | 2.32 | 532,100 | 11.36 | 5.00 | — |
| 30 เม.ย. 69 | 2.48 | 2.50 | +0.02 | +0.81% | 2.50 | 2.46 | 266,400 | 11.83 | 4.80 | — |
| 29 เม.ย. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.50 | 2.42 | 715,700 | 11.74 | 4.84 | — |
| 28 เม.ย. 69 | 2.46 | 2.48 | +0.02 | +0.81% | 2.48 | 2.44 | 485,500 | 11.74 | 4.84 | — |
| 27 เม.ย. 69 | 2.50 | 2.46 | -0.02 | -0.81% | 2.50 | 2.44 | 85,500 | 11.64 | 4.88 | — |
| 24 เม.ย. 69 | 2.44 | 2.48 | +0.02 | +0.81% | 2.48 | 2.42 | 476,800 | 11.74 | 4.84 | — |
| 23 เม.ย. 69 | 2.48 | 2.46 | -0.04 | -1.60% | 2.50 | 2.44 | 238,300 | 11.64 | 4.88 | — |
| 22 เม.ย. 69 | 2.48 | 2.50 | 0.00 | 0.00% | 2.52 | 2.48 | 226,400 | 11.83 | 4.80 | — |
| 21 เม.ย. 69 | 2.48 | 2.50 | +0.02 | +0.81% | 2.50 | 2.46 | 229,100 | 11.83 | 4.80 | — |
| 20 เม.ย. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.48 | 2.44 | 109,000 | 11.74 | 4.84 | — |
| 17 เม.ย. 69 | 2.48 | 2.48 | 0.00 | 0.00% | 2.50 | 2.44 | 321,300 | 11.74 | 4.84 | — |
| 10 เม.ย. 69 | 2.44 | 2.50 | +0.02 | +0.81% | 2.50 | 2.44 | 374,300 | 11.83 | 4.80 | — |
| 09 เม.ย. 69 | 2.54 | 2.48 | -0.08 | -3.13% | 2.56 | 2.46 | 369,000 | 11.74 | 4.84 | — |
| 08 เม.ย. 69 | 2.50 | 2.56 | +0.08 | +3.23% | 2.56 | 2.46 | 1,198,700 | 12.11 | 4.69 | — |
| 07 เม.ย. 69 | 2.46 | 2.48 | -0.02 | -0.80% | 2.48 | 2.44 | 151,100 | 11.74 | 4.84 | — |
| 03 เม.ย. 69 | 2.46 | 2.50 | +0.06 | +2.46% | 2.52 | 2.46 | 616,500 | 11.83 | 4.80 | — |
| 02 เม.ย. 69 | 2.50 | 2.44 | -0.06 | -2.40% | 2.50 | 2.44 | 808,300 | 11.55 | 4.92 | — |
| 01 เม.ย. 69 | 2.40 | 2.50 | +0.12 | +5.04% | 2.50 | 2.40 | 501,200 | 11.83 | 4.80 | — |
| 31 มี.ค. 69 | 2.36 | 2.38 | +0.02 | +0.85% | 2.42 | 2.36 | 762,900 | 11.26 | 5.04 | — |
| 30 มี.ค. 69 | 2.38 | 2.36 | 0.00 | 0.00% | 2.38 | 2.28 | 415,400 | 11.17 | 5.08 | — |
| 27 มี.ค. 69 | 2.40 | 2.36 | 0.00 | 0.00% | 2.40 | 2.34 | 542,900 | 11.17 | 5.08 | — |
| 26 มี.ค. 69 | 2.38 | 2.36 | -0.06 | -2.48% | 2.40 | 2.36 | 132,100 | 11.17 | 5.08 | — |
| 25 มี.ค. 69 | 2.40 | 2.42 | +0.02 | +0.83% | 2.42 | 2.38 | 247,700 | 11.45 | 4.96 | — |
| 24 มี.ค. 69 | 2.40 | 2.40 | 0.00 | 0.00% | 2.46 | 2.40 | 117,000 | 11.36 | 5.00 | — |
| 23 มี.ค. 69 | 2.36 | 2.40 | -0.02 | -0.83% | 2.40 | 2.32 | 628,500 | 11.36 | 5.00 | — |
| 20 มี.ค. 69 | 2.36 | 2.42 | +0.04 | +1.68% | 2.42 | 2.36 | 526,800 | 11.45 | 4.96 | — |
| 19 มี.ค. 69 | 2.50 | 2.38 | -0.12 | -4.80% | 2.50 | 2.38 | 604,400 | 11.26 | 5.04 | — |
| 18 มี.ค. 69 | 2.44 | 2.50 | +0.06 | +2.46% | 2.54 | 2.44 | 671,900 | 11.83 | 4.80 | — |
| 17 มี.ค. 69 | 2.40 | 2.44 | +0.06 | +2.52% | 2.44 | 2.38 | 941,000 | 11.55 | 4.92 | — |
| 16 มี.ค. 69 | 2.42 | 2.38 | -0.04 | -1.65% | 2.44 | 2.38 | 269,100 | 11.45 | 4.96 | — |
| 13 มี.ค. 69 | 2.42 | 2.42 | +0.02 | +0.83% | 2.44 | 2.38 | 429,000 | 11.45 | 4.96 | — |
| 12 มี.ค. 69 | 2.44 | 2.40 | -0.06 | -2.44% | 2.46 | 2.40 | 251,700 | 11.36 | 5.00 | — |
| 11 มี.ค. 69 | 2.48 | 2.46 | 0.00 | 0.00% | 2.50 | 2.44 | 886,500 | 11.64 | 4.88 | — |
| 10 มี.ค. 69 | 2.40 | 2.46 | +0.08 | +3.36% | 2.48 | 2.38 | 453,700 | 11.64 | 4.88 | — |
| 09 มี.ค. 69 | 2.08 | 2.38 | -0.04 | -1.65% | 2.38 | 2.08 | 1,416,500 | 11.26 | 5.04 | — |
| 06 มี.ค. 69 | 2.46 | 2.42 | -0.06 | -2.42% | 2.46 | 2.42 | 1,297,700 | 11.45 | 4.96 | — |
| 05 มี.ค. 69 | 2.40 | 2.48 | +0.06 | +2.48% | 2.48 | 2.32 | 2,344,000 | 11.74 | 4.84 | — |
| 04 มี.ค. 69 | 2.20 | 2.42 | +0.02 | +0.83% | 2.42 | 2.18 | 3,908,000 | 11.45 | 4.96 | — |
| 02 มี.ค. 69 | 2.48 | 2.40 | -0.22 | -8.40% | 2.58 | 2.40 | 2,427,000 | 11.36 | 5.00 | — |
| 27 ก.พ. 69 | 2.64 | 2.62 | -0.04 | -1.50% | 2.68 | 2.62 | 1,817,800 | 12.40 | 4.58 | — |
| 26 ก.พ. 69 | 2.42 | 2.66 | +0.30 | +12.71% | 2.66 | 2.40 | 9,501,400 | 12.59 | 4.51 | — |
| 25 ก.พ. 69 | 2.32 | 2.36 | +0.06 | +2.61% | 2.36 | 2.30 | 1,137,400 | 52.01 | 1.27 | — |
| 24 ก.พ. 69 | 2.24 | 2.30 | +0.04 | +1.77% | 2.30 | 2.16 | 1,460,700 | 50.68 | 1.30 | — |
| 23 ก.พ. 69 | 2.28 | 2.26 | -0.02 | -0.88% | 2.30 | 2.22 | 1,034,700 | 49.80 | 1.33 | — |
| 20 ก.พ. 69 | 2.38 | 2.28 | -0.10 | -4.20% | 2.38 | 2.24 | 1,988,600 | 50.24 | 1.32 | — |
| 19 ก.พ. 69 | 2.32 | 2.38 | +0.12 | +5.31% | 2.38 | 2.30 | 1,373,100 | 52.45 | 1.26 | — |
| 18 ก.พ. 69 | 2.32 | 2.26 | -0.06 | -2.59% | 2.34 | 2.26 | 666,300 | 49.80 | 1.33 | — |
| 17 ก.พ. 69 | 2.26 | 2.32 | +0.06 | +2.65% | 2.32 | 2.22 | 1,073,600 | 51.12 | 1.29 | — |
| 16 ก.พ. 69 | 2.28 | 2.26 | -0.02 | -0.88% | 2.32 | 2.26 | 499,400 | 49.80 | 1.33 | — |
| 13 ก.พ. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.30 | 2.26 | 1,262,900 | 50.24 | 1.32 | — |
| 12 ก.พ. 69 | 2.20 | 2.28 | +0.12 | +5.56% | 2.28 | 2.18 | 2,793,600 | 50.24 | 1.32 | — |
| 11 ก.พ. 69 | 2.20 | 2.16 | -0.02 | -0.92% | 2.22 | 2.14 | 1,125,300 | 47.60 | 1.39 | — |
| 10 ก.พ. 69 | 2.10 | 2.18 | +0.08 | +3.81% | 2.20 | 2.10 | 2,166,800 | 48.04 | 1.38 | — |
| 09 ก.พ. 69 | 2.02 | 2.10 | +0.08 | +3.96% | 2.10 | 2.02 | 1,523,900 | 46.28 | 1.43 | — |
| 06 ก.พ. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 1.99 | 317,000 | 44.51 | 1.49 | — |
| 05 ก.พ. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.02 | 1.98 | 184,300 | 44.51 | 1.49 | — |
| 04 ก.พ. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 1.97 | 398,700 | 44.51 | 1.49 | — |
| 03 ก.พ. 69 | 1.98 | 2.00 | +0.02 | +1.01% | 2.00 | 1.98 | 313,900 | 44.07 | 1.50 | — |
| 02 ก.พ. 69 | 1.97 | 1.98 | 0.00 | 0.00% | 1.98 | 1.96 | 217,200 | 43.63 | 1.52 | — |
| 30 ม.ค. 69 | 1.98 | 1.98 | 0.00 | 0.00% | 1.98 | 1.97 | 418,600 | 43.63 | 1.52 | — |
| 29 ม.ค. 69 | 1.99 | 1.98 | -0.01 | -0.50% | 1.99 | 1.97 | 219,600 | 43.63 | 1.52 | — |
| 28 ม.ค. 69 | 1.98 | 1.99 | +0.02 | +1.02% | 2.02 | 1.96 | 1,412,900 | 43.85 | 1.51 | — |
| 27 ม.ค. 69 | 1.98 | 1.97 | -0.02 | -1.01% | 1.99 | 1.96 | 1,237,100 | 43.41 | 1.52 | — |
| 26 ม.ค. 69 | 1.99 | 1.99 | +0.01 | +0.51% | 1.99 | 1.97 | 373,100 | 43.85 | 1.51 | — |
| 23 ม.ค. 69 | 1.98 | 1.98 | 0.00 | 0.00% | 1.99 | 1.97 | 181,200 | 43.63 | 1.52 | — |
| 22 ม.ค. 69 | 1.99 | 1.98 | 0.00 | 0.00% | 1.99 | 1.97 | 378,500 | 43.63 | 1.52 | — |
| 21 ม.ค. 69 | 1.99 | 1.98 | +0.01 | +0.51% | 1.99 | 1.97 | 549,200 | 43.63 | 1.52 | — |
| 20 ม.ค. 69 | 1.99 | 1.97 | -0.02 | -1.01% | 1.99 | 1.97 | 822,900 | 43.41 | 1.52 | — |
| 19 ม.ค. 69 | 1.98 | 1.99 | 0.00 | 0.00% | 1.99 | 1.97 | 282,000 | 43.85 | 1.51 | — |
| 16 ม.ค. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 1.99 | 1.97 | 639,400 | 43.85 | 1.51 | — |
| 15 ม.ค. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 1.99 | 1.97 | 457,400 | 43.85 | 1.51 | — |
| 14 ม.ค. 69 | 1.99 | 1.99 | 0.00 | 0.00% | 1.99 | 1.97 | 657,200 | 43.85 | 1.51 | — |
| 13 ม.ค. 69 | 2.00 | 1.99 | -0.01 | -0.50% | 2.00 | 1.97 | 595,700 | 43.85 | 1.51 | — |
| 12 ม.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 1.98 | 213,700 | 44.07 | 1.50 | — |
| 09 ม.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.02 | 2.00 | 199,100 | 44.07 | 1.50 | — |
| 08 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 381,000 | 44.51 | 1.49 | — |
| 07 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 394,200 | 44.51 | 1.49 | — |
| 06 ม.ค. 69 | 2.02 | 2.02 | +0.02 | +1.00% | 2.02 | 1.99 | 392,800 | 44.51 | 1.49 | — |
| 05 ม.ค. 69 | 2.06 | 2.00 | -0.08 | -3.85% | 2.08 | 2.00 | 755,000 | 44.07 | 1.50 | — |
| 30 ธ.ค. 68 | 1.99 | 2.08 | +0.09 | +4.52% | 2.08 | 1.99 | 830,100 | 45.84 | 1.44 | — |
| 29 ธ.ค. 68 | 1.99 | 1.99 | +0.01 | +0.51% | 1.99 | 1.98 | 115,000 | 43.85 | 1.51 | — |
| 26 ธ.ค. 68 | 1.98 | 1.98 | +0.01 | +0.51% | 2.00 | 1.98 | 316,900 | 43.63 | 1.52 | — |
| 25 ธ.ค. 68 | 1.99 | 1.97 | -0.03 | -1.50% | 2.00 | 1.97 | 649,900 | 43.41 | 1.52 | — |