ราคาหุ้นย้อนหลัง SEAFCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 148,900 | 44.07 | 1.50 | - |
03/12/68
|
2.02 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 154,100 | 44.51 | 1.49 | - |
02/12/68
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 236,300 | 44.95 | 1.47 | - |
01/12/68
|
2.00 | 2.04 unread messages | +0.05 | 2.04 | 2.00 | 332,200 | 44.95 | 1.47 | - |
28/11/68
|
1.96 | 1.99 unread messages | +0.04 | 2.00 | 1.95 | 409,300 | 43.85 | 1.51 | - |
27/11/68
|
2.00 | 1.95 unread messages | -0.04 | 2.02 | 1.95 | 639,800 | 42.97 | 1.54 | - |
26/11/68
|
2.00 | 1.99 unread messages | +0.01 | 2.00 | 1.97 | 95,400 | 43.85 | 1.51 | - |
25/11/68
|
1.99 | 1.98 unread messages | -0.01 | 2.02 | 1.97 | 357,800 | 43.63 | 1.52 | - |
24/11/68
|
2.02 | 1.99 unread messages | -0.05 | 2.04 | 1.98 | 501,400 | 43.85 | 1.51 | - |
21/11/68
|
2.04 | 2.04 unread messages | -0.04 | 2.04 | 2.02 | 242,700 | 44.95 | 1.47 | - |
20/11/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 549,700 | 45.84 | 1.44 | - |
19/11/68
|
2.06 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 183,200 | 45.39 | 1.46 | - |
18/11/68
|
2.12 | 2.08 unread messages | -0.04 | 2.14 | 2.06 | 714,700 | 45.84 | 1.44 | - |
17/11/68
|
2.08 | 2.12 unread messages | +0.08 | 2.12 | 2.02 | 410,800 | 46.72 | 1.42 | - |
14/11/68
|
2.08 | 2.04 unread messages | -0.06 | 2.12 | 2.00 | 498,000 | 44.95 | 1.47 | - |
13/11/68
|
2.24 | 2.10 unread messages | -0.14 | 2.24 | 2.04 | 2,593,500 | 46.28 | 1.43 | - |
12/11/68
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 535,500 | -100.00 | 1.34 | - |
11/11/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 1,007,600 | -100.00 | 1.36 | - |
10/11/68
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 292,000 | -100.00 | 1.36 | - |
07/11/68
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.16 | 237,800 | -100.00 | 1.36 | - |
06/11/68
|
2.20 | 2.18 unread messages | -0.04 | 2.22 | 2.16 | 433,700 | -100.00 | 1.38 | - |
05/11/68
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.18 | 1,024,100 | -100.00 | 1.35 | - |
04/11/68
|
2.26 | 2.26 unread messages | +0.02 | 2.30 | 2.26 | 280,200 | -100.00 | 1.33 | - |
03/11/68
|
2.26 | 2.24 unread messages | -0.02 | 2.30 | 2.24 | 412,400 | -100.00 | 1.34 | - |
31/10/68
|
2.20 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 218,200 | -100.00 | 1.33 | - |
30/10/68
|
2.20 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 215,300 | -100.00 | 1.34 | - |
29/10/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.18 | 523,000 | -100.00 | 1.34 | - |
28/10/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.18 | 782,200 | -100.00 | 1.33 | - |
27/10/68
|
2.22 | 2.26 unread messages | +0.02 | 2.30 | 2.22 | 64,200 | -100.00 | 1.33 | - |
24/10/68
|
2.24 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 47,000 | -100.00 | 1.34 | - |
22/10/68
|
2.16 | 2.20 unread messages | 0.00 | 2.28 | 2.16 | 323,200 | -100.00 | 1.36 | - |
21/10/68
|
2.26 | 2.20 unread messages | -0.06 | 2.26 | 2.14 | 1,235,300 | -100.00 | 1.36 | - |
20/10/68
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 506,200 | -100.00 | 1.33 | - |
17/10/68
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 533,300 | -100.00 | 1.33 | - |
16/10/68
|
2.38 | 2.28 unread messages | -0.10 | 2.38 | 2.28 | 988,000 | -100.00 | 1.32 | - |
15/10/68
|
2.32 | 2.38 unread messages | +0.10 | 2.38 | 2.26 | 693,600 | -100.00 | 1.26 | - |
14/10/68
|
2.30 | 2.28 unread messages | -0.08 | 2.34 | 2.26 | 421,700 | -100.00 | 1.32 | - |
10/10/68
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 534,500 | -100.00 | 1.27 | - |
09/10/68
|
2.34 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 712,300 | -100.00 | 1.28 | - |
08/10/68
|
2.36 | 2.30 unread messages | -0.08 | 2.38 | 2.28 | 1,372,300 | -100.00 | 1.30 | - |
07/10/68
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.30 | 964,700 | -100.00 | 1.26 | - |
06/10/68
|
2.34 | 2.36 unread messages | 0.00 | 2.44 | 2.34 | 1,926,600 | -100.00 | 1.27 | - |
03/10/68
|
2.42 | 2.36 unread messages | -0.06 | 2.42 | 2.36 | 1,053,900 | -100.00 | 1.27 | - |
02/10/68
|
2.46 | 2.42 unread messages | +0.04 | 2.46 | 2.36 | 1,446,000 | -100.00 | 1.24 | - |
01/10/68
|
2.34 | 2.38 unread messages | +0.04 | 2.44 | 2.32 | 2,132,900 | -100.00 | 1.26 | - |
30/09/68
|
2.36 | 2.34 unread messages | +0.02 | 2.38 | 2.22 | 1,779,000 | -100.00 | 1.28 | - |
29/09/68
|
2.24 | 2.32 unread messages | +0.10 | 2.36 | 2.20 | 2,797,300 | -100.00 | 1.29 | - |
26/09/68
|
2.12 | 2.22 unread messages | +0.12 | 2.30 | 2.10 | 4,396,900 | -100.00 | 1.35 | - |
25/09/68
|
2.04 | 2.10 unread messages | +0.06 | 2.10 | 2.02 | 591,200 | -100.00 | 1.43 | - |
24/09/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 485,400 | -100.00 | 1.47 | - |
23/09/68
|
2.06 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 484,800 | -100.00 | 1.47 | - |
22/09/68
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 329,300 | -100.00 | 1.44 | - |
19/09/68
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.04 | 696,900 | -100.00 | 1.43 | - |
18/09/68
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 393,200 | -100.00 | 1.46 | - |
17/09/68
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 524,500 | -100.00 | 1.43 | - |
16/09/68
|
2.08 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 727,800 | -100.00 | 1.40 | - |
15/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 340,100 | -100.00 | 1.43 | - |
12/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 1,000,200 | -100.00 | 1.43 | - |
11/09/68
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 1,048,200 | -100.00 | 1.43 | - |
10/09/68
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 369,100 | -100.00 | 1.46 | - |
09/09/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 1,202,900 | -100.00 | 1.47 | - |
08/09/68
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 1,118,700 | -100.00 | 1.47 | - |
05/09/68
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 1,003,000 | -100.00 | 1.49 | - |
04/09/68
|
2.00 | 2.00 unread messages | +0.02 | 2.02 | 1.98 | 419,900 | -100.00 | 1.50 | - |
03/09/68
|
1.97 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 110,300 | -100.00 | 1.52 | - |
02/09/68
|
1.95 | 1.99 unread messages | +0.01 | 1.99 | 1.95 | 111,800 | -100.00 | 1.51 | - |
01/09/68
|
1.94 | 1.98 unread messages | +0.02 | 1.98 | 1.94 | 102,700 | -100.00 | 1.52 | - |
29/08/68
|
1.99 | 1.96 unread messages | -0.03 | 1.99 | 1.96 | 437,100 | -100.00 | 1.53 | - |
28/08/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 58,000 | -100.00 | 1.51 | - |
27/08/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 150,900 | -100.00 | 1.50 | - |
26/08/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 425,600 | -100.00 | 1.51 | - |
22/08/68
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 135,500 | -100.00 | 1.50 | - |
21/08/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 154,800 | -100.00 | 1.51 | - |
20/08/68
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 98,200 | -100.00 | 1.50 | - |
19/08/68
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 110,700 | -100.00 | 1.50 | - |
18/08/68
|
1.98 | 2.00 unread messages | +0.04 | 2.02 | 1.98 | 663,400 | -100.00 | 1.50 | - |
15/08/68
|
1.95 | 1.96 unread messages | 0.00 | 1.99 | 1.95 | 198,100 | -100.00 | 1.53 | - |
14/08/68
|
2.00 | 1.96 unread messages | -0.06 | 2.00 | 1.95 | 880,400 | -100.00 | 1.53 | - |
13/08/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 191,000 | -100.00 | 1.49 | - |
08/08/68
|
2.08 | 2.02 unread messages | -0.02 | 2.14 | 2.00 | 2,317,800 | -100.00 | 1.49 | - |
07/08/68
|
1.99 | 2.04 unread messages | +0.04 | 2.04 | 1.98 | 1,167,100 | -100.00 | 1.47 | - |
06/08/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 173,300 | -100.00 | 1.50 | - |
05/08/68
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 300,000 | -100.00 | 1.51 | - |
04/08/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 343,600 | -100.00 | 1.50 | - |
01/08/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 421,500 | -100.00 | 1.50 | - |
31/07/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 250,600 | -100.00 | 1.49 | - |
30/07/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 435,300 | -100.00 | 1.49 | - |
29/07/68
|
1.99 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 198,700 | -100.00 | 1.49 | - |
25/07/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 83,900 | -100.00 | 1.50 | - |
24/07/68
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 151,800 | -100.00 | 1.49 | - |
23/07/68
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 154,900 | -100.00 | 1.50 | - |
22/07/68
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 80,000 | -100.00 | 1.51 | - |
21/07/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 213,900 | -100.00 | 1.50 | - |
18/07/68
|
2.02 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 677,000 | -100.00 | 1.49 | - |
17/07/68
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 1.99 | 528,200 | -100.00 | 1.47 | - |
16/07/68
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 291,900 | -100.00 | 1.50 | - |
15/07/68
|
1.97 | 2.02 unread messages | +0.06 | 2.02 | 1.96 | 679,900 | -100.00 | 1.49 | - |
14/07/68
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.95 | 137,800 | -100.00 | 1.53 | - |
11/07/68
|
1.95 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 146,400 | -100.00 | 1.53 | - |
09/07/68
|
1.94 | 1.96 unread messages | +0.03 | 1.97 | 1.93 | 431,500 | -100.00 | 1.53 | - |
08/07/68
|
1.91 | 1.93 unread messages | -0.01 | 1.94 | 1.91 | 222,700 | -100.00 | 1.55 | - |
07/07/68
|
1.92 | 1.94 unread messages | +0.01 | 1.94 | 1.89 | 325,300 | -100.00 | 1.55 | - |
04/07/68
|
1.94 | 1.93 unread messages | 0.00 | 1.94 | 1.92 | 61,900 | -100.00 | 1.55 | - |
03/07/68
|
1.89 | 1.93 unread messages | +0.04 | 1.93 | 1.89 | 130,300 | -100.00 | 1.55 | - |
02/07/68
|
1.88 | 1.89 unread messages | -0.01 | 1.92 | 1.88 | 198,800 | -100.00 | 1.59 | - |
01/07/68
|
1.88 | 1.90 unread messages | +0.04 | 1.90 | 1.85 | 123,200 | -100.00 | 1.58 | - |
30/06/68
|
1.90 | 1.86 unread messages | 0.00 | 1.90 | 1.86 | 245,300 | -100.00 | 1.61 | - |
27/06/68
|
1.90 | 1.86 unread messages | -0.04 | 1.90 | 1.85 | 260,100 | -100.00 | 1.61 | - |
26/06/68
|
1.87 | 1.90 unread messages | 0.00 | 1.91 | 1.85 | 694,500 | -100.00 | 1.58 | - |
25/06/68
|
1.92 | 1.90 unread messages | -0.02 | 1.92 | 1.86 | 899,600 | -100.00 | 1.58 | - |
24/06/68
|
1.90 | 1.92 unread messages | +0.03 | 1.92 | 1.89 | 114,100 | -100.00 | 1.56 | - |
23/06/68
|
1.94 | 1.89 unread messages | 0.00 | 1.94 | 1.88 | 104,700 | -100.00 | 1.59 | - |
20/06/68
|
1.90 | 1.89 unread messages | -0.01 | 1.96 | 1.88 | 243,300 | -100.00 | 1.59 | - |
19/06/68
|
1.93 | 1.90 unread messages | -0.07 | 1.96 | 1.89 | 537,200 | -100.00 | 1.58 | - |
18/06/68
|
1.94 | 1.97 unread messages | +0.03 | 1.99 | 1.94 | 267,200 | -100.00 | 1.52 | - |
17/06/68
|
1.97 | 1.94 unread messages | -0.03 | 1.99 | 1.94 | 572,300 | -100.00 | 1.55 | - |
16/06/68
|
2.00 | 1.97 unread messages | -0.03 | 2.00 | 1.96 | 592,300 | -100.00 | 1.52 | - |
13/06/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 310,600 | -100.00 | 1.50 | - |
12/06/68
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 87,200 | -100.00 | 1.49 | - |
11/06/68
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 158,900 | -100.00 | 1.49 | - |
10/06/68
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 2.00 | 471,300 | -100.00 | 1.49 | - |
09/06/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 261,400 | -100.00 | 1.46 | - |
06/06/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 201,000 | -100.00 | 1.44 | - |
05/06/68
|
2.06 | 2.06 unread messages | +0.04 | 2.08 | 2.02 | 394,300 | -100.00 | 1.46 | - |
04/06/68
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 464,700 | -100.00 | 1.49 | - |
30/05/68
|
2.00 | 2.02 unread messages | +0.02 | 2.14 | 2.00 | 1,827,400 | -100.00 | 1.49 | - |
29/05/68
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 316,600 | -100.00 | 1.50 | - |
28/05/68
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 1.99 | 973,300 | -100.00 | 1.49 | - |
27/05/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 709,600 | -100.00 | 1.49 | - |
26/05/68
|
1.97 | 2.00 unread messages | 0.00 | 2.00 | 1.95 | 276,100 | -100.00 | 1.50 | - |
23/05/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.96 | 175,700 | -100.00 | 1.50 | - |
22/05/68
|
1.96 | 1.99 unread messages | +0.01 | 1.99 | 1.96 | 466,200 | -100.00 | 1.51 | - |
21/05/68
|
1.98 | 1.98 unread messages | -0.02 | 2.02 | 1.96 | 628,400 | -100.00 | 1.52 | - |
20/05/68
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 211,900 | -100.00 | 1.50 | - |
19/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.95 | 279,100 | -100.00 | 1.50 | - |
16/05/68
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 61,000 | -100.00 | 1.50 | - |
14/05/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.97 | 255,400 | -100.00 | 1.50 | - |
13/05/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 1.97 | 123,500 | -100.00 | 1.49 | - |
09/05/68
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.97 | 112,100 | -100.00 | 1.50 | - |
09/05/68
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.97 | 112,100 | -100.00 | 1.50 | - |
08/05/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.96 | 179,900 | -100.00 | 1.52 | - |
07/05/68
|
2.02 | 1.99 unread messages | -0.05 | 2.04 | 1.99 | 712,700 | 1,157.69 | 1.51 | - |
06/05/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 1.99 | 289,300 | 1,186.78 | 1.47 | - |
02/05/68
|
2.08 | 2.04 unread messages | +0.04 | 2.08 | 2.00 | 543,200 | 1,186.78 | 1.47 | - |
30/04/68
|
2.02 | 2.00 unread messages | -0.02 | 2.06 | 1.99 | 313,800 | 1,163.51 | 1.50 | - |
29/04/68
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 67,700 | 1,175.15 | 1.49 | - |
28/04/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 1.99 | 76,800 | 1,186.78 | 1.47 | - |
25/04/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 81,400 | 1,175.15 | 1.49 | - |
24/04/68
|
2.04 | 2.04 unread messages | +0.05 | 2.04 | 1.95 | 151,900 | 1,186.78 | 1.47 | - |
23/04/68
|
2.02 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 74,800 | 1,157.69 | 1.51 | - |
22/04/68
|
1.97 | 1.99 unread messages | +0.01 | 2.00 | 1.95 | 77,200 | 1,157.69 | 1.51 | - |
21/04/68
|
1.99 | 1.98 unread messages | -0.01 | 2.02 | 1.98 | 299,000 | 1,151.87 | 1.52 | - |
18/04/68
|
2.04 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 82,300 | 1,157.69 | 1.51 | - |
17/04/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 342,900 | 1,163.51 | 1.50 | - |
16/04/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.96 | 68,600 | 1,151.87 | 1.52 | - |
11/04/68
|
2.02 | 1.99 unread messages | 0.00 | 2.02 | 1.94 | 215,600 | 1,157.69 | 1.51 | - |
10/04/68
|
2.04 | 1.99 unread messages | -0.01 | 2.04 | 1.97 | 325,400 | 1,157.69 | 1.51 | - |
09/04/68
|
1.94 | 2.00 unread messages | +0.06 | 2.00 | 1.93 | 386,000 | 1,163.51 | 1.50 | - |
08/04/68
|
1.82 | 1.94 unread messages | -0.06 | 1.99 | 1.82 | 607,600 | 1,128.60 | 1.55 | - |
04/04/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.97 | 293,600 | 1,163.51 | 1.50 | - |
03/04/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 108,800 | 1,157.69 | 1.51 | - |
02/04/68
|
1.99 | 2.00 unread messages | +0.04 | 2.02 | 1.94 | 538,200 | 1,163.51 | 1.50 | - |
01/04/68
|
2.00 | 1.96 unread messages | 0.00 | 2.00 | 1.96 | 94,200 | 1,140.24 | 1.53 | - |
31/03/68
|
1.95 | 1.96 unread messages | -0.02 | 1.97 | 1.93 | 147,800 | 1,140.24 | 1.53 | - |
28/03/68
|
2.02 | 1.98 unread messages | -0.01 | 2.02 | 1.98 | 13,400 | 1,151.87 | 1.52 | - |
27/03/68
|
1.97 | 1.99 unread messages | -0.01 | 2.04 | 1.97 | 342,600 | 1,157.69 | 1.51 | - |
26/03/68
|
1.98 | 2.00 unread messages | +0.03 | 2.00 | 1.97 | 106,800 | 1,163.51 | 1.50 | - |
25/03/68
|
1.99 | 1.97 unread messages | -0.03 | 2.00 | 1.97 | 65,900 | 1,146.06 | 1.52 | - |
24/03/68
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.97 | 16,800 | 1,163.51 | 1.50 | - |
21/03/68
|
1.99 | 1.98 unread messages | +0.01 | 2.00 | 1.97 | 162,200 | 1,151.87 | 1.52 | - |
20/03/68
|
1.99 | 1.97 unread messages | -0.01 | 1.99 | 1.97 | 53,400 | 1,146.06 | 1.52 | - |
19/03/68
|
1.99 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 89,500 | 1,151.87 | 1.52 | - |
18/03/68
|
1.92 | 2.00 unread messages | +0.08 | 2.00 | 1.92 | 571,400 | 1,163.51 | 1.50 | - |
17/03/68
|
1.91 | 1.92 unread messages | +0.01 | 1.93 | 1.90 | 70,500 | 1,116.97 | 1.56 | - |
14/03/68
|
1.90 | 1.91 unread messages | +0.02 | 1.93 | 1.90 | 966,900 | 1,111.15 | 1.57 | - |
13/03/68
|
1.89 | 1.89 unread messages | +0.03 | 1.89 | 1.86 | 336,500 | 1,099.52 | 1.59 | - |
12/03/68
|
1.88 | 1.86 unread messages | +0.02 | 1.89 | 1.85 | 43,400 | 1,082.06 | 1.61 | - |
11/03/68
|
1.81 | 1.84 unread messages | -0.04 | 1.89 | 1.80 | 207,700 | 1,070.43 | 1.63 | - |
10/03/68
|
1.90 | 1.88 unread messages | -0.01 | 1.91 | 1.87 | 43,500 | 1,093.70 | 1.60 | - |
07/03/68
|
1.89 | 1.89 unread messages | +0.01 | 1.91 | 1.88 | 30,800 | 1,099.52 | 1.59 | - |
06/03/68
|
1.89 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 65,200 | 1,093.70 | 1.60 | - |
05/03/68
|
1.82 | 1.89 unread messages | +0.04 | 1.89 | 1.82 | 186,400 | 1,099.52 | 1.59 | - |
04/03/68
|
1.86 | 1.85 unread messages | -0.01 | 1.88 | 1.79 | 217,000 | 1,076.25 | 1.62 | - |
03/03/68
|
1.80 | 1.86 unread messages | +0.06 | 1.86 | 1.80 | 138,100 | 1,082.06 | 1.61 | - |
28/02/68
|
1.94 | 1.80 unread messages | -0.14 | 1.95 | 1.80 | 1,461,700 | 1,047.16 | 1.67 | - |
27/02/68
|
1.93 | 1.94 unread messages | 0.00 | 1.96 | 1.93 | 447,500 | 1,128.60 | 1.55 | - |
26/02/68
|
1.99 | 1.94 unread messages | -0.05 | 1.99 | 1.91 | 997,000 | 1,128.60 | 1.55 | - |
25/02/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 263,900 | 1,158.30 | 1.51 | - |
24/02/68
|
2.02 | 1.99 unread messages | -0.03 | 2.04 | 1.97 | 569,500 | 1,158.30 | 4.23 | - |
21/02/68
|
2.00 | 2.02 unread messages | 0.00 | 2.06 | 1.99 | 578,300 | 25.05 | 4.17 | - |
20/02/68
|
2.02 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 378,700 | 25.07 | 4.17 | - |
19/02/68
|
2.14 | 2.04 unread messages | -0.12 | 2.14 | 2.02 | 2,918,500 | 25.33 | 4.12 | - |
18/02/68
|
2.20 | 2.16 unread messages | -0.06 | 2.26 | 2.16 | 904,900 | 26.82 | 3.89 | - |
17/02/68
|
2.22 | 2.22 unread messages | -0.04 | 2.28 | 2.18 | 626,300 | 27.61 | 3.78 | - |
14/02/68
|
2.22 | 2.26 unread messages | +0.04 | 2.32 | 2.22 | 1,839,600 | 28.13 | 3.71 | - |
13/02/68
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 662,700 | 27.64 | 3.78 | - |
11/02/68
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 492,400 | 27.43 | 3.81 | - |
10/02/68
|
2.20 | 2.20 unread messages | -0.04 | 2.24 | 2.16 | 1,601,600 | 27.48 | 3.80 | - |