ราคาหุ้นย้อนหลัง SEAFCO
ตาราง ราคาหุ้นย้อนหลัง
2.618208/1.7
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 109,700 | 25.19 | 4.15 | 0.00 |
21/11/67
|
1.98 | 2.00 unread messages | 0.00 | 2.04 | 1.96 | 125,600 | 25.31 | 4.13 | 0.00 |
20/11/67
|
1.97 | 2.00 unread messages | +0.01 | 2.02 | 1.97 | 74,700 | 25.31 | 4.13 | 0.00 |
19/11/67
|
1.95 | 1.99 unread messages | +0.02 | 2.00 | 1.93 | 787,600 | 25.19 | 4.15 | 0.00 |
18/11/67
|
1.84 | 1.97 unread messages | +0.13 | 2.02 | 1.83 | 766,600 | 24.99 | 4.18 | 0.00 |
15/11/67
|
1.94 | 1.84 unread messages | -0.08 | 1.94 | 1.84 | 3,202,700 | 23.34 | 4.47 | 0.00 |
14/11/67
|
2.02 | 1.92 unread messages | -0.14 | 2.06 | 1.92 | 1,588,500 | 11.30 | 4.29 | 0.00 |
13/11/67
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 1.98 | 681,900 | 12.13 | 4.00 | 0.00 |
12/11/67
|
2.10 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 267,900 | 12.13 | 4.00 | 0.00 |
11/11/67
|
2.24 | 2.12 unread messages | -0.12 | 2.24 | 2.10 | 407,900 | 12.48 | 3.88 | 0.00 |
08/11/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 68,600 | 13.19 | 3.67 | 0.00 |
07/11/67
|
2.30 | 2.22 unread messages | -0.06 | 2.30 | 2.18 | 724,600 | 13.08 | 3.71 | 0.00 |
06/11/67
|
2.34 | 2.28 unread messages | -0.02 | 2.34 | 2.26 | 171,900 | 13.43 | 3.61 | 0.00 |
05/11/67
|
2.32 | 2.30 unread messages | -0.04 | 2.32 | 2.28 | 199,600 | 13.55 | 3.58 | 0.00 |
04/11/67
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.28 | 337,400 | 13.79 | 3.52 | 0.00 |
01/11/67
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 23,300 | 13.79 | 3.51 | 0.00 |
31/10/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.30 | 263,900 | 13.79 | 3.51 | 0.00 |
30/10/67
|
2.32 | 2.32 unread messages | -0.04 | 2.34 | 2.30 | 545,300 | 13.68 | 3.54 | 0.00 |
29/10/67
|
2.34 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 210,900 | 13.91 | 3.48 | 0.00 |
28/10/67
|
2.34 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 173,200 | 13.91 | 3.48 | 0.00 |
25/10/67
|
2.42 | 2.36 unread messages | 0.00 | 2.42 | 2.34 | 689,500 | 13.92 | 3.48 | 0.00 |
24/10/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 593,600 | 13.92 | 3.48 | 0.00 |
22/10/67
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.38 | 742,800 | 14.04 | 3.45 | 0.00 |
21/10/67
|
2.42 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 551,100 | 14.39 | 3.37 | 0.00 |
18/10/67
|
2.44 | 2.44 unread messages | -0.02 | 2.46 | 2.40 | 465,700 | 14.40 | 3.37 | 0.00 |
17/10/67
|
2.42 | 2.46 unread messages | +0.04 | 2.46 | 2.40 | 1,123,400 | 14.51 | 3.34 | 0.00 |
16/10/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 473,300 | 14.28 | 3.39 | 0.00 |
15/10/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 189,900 | 14.16 | 3.42 | 0.00 |
11/10/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 92,300 | 14.28 | 3.39 | 0.00 |
10/10/67
|
2.40 | 2.42 unread messages | 0.00 | 2.44 | 2.38 | 396,500 | 14.28 | 3.39 | 0.00 |
09/10/67
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.36 | 420,700 | 14.28 | 3.39 | 0.00 |
08/10/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.36 | 447,400 | 14.16 | 3.42 | 0.00 |
07/10/67
|
2.36 | 2.42 unread messages | +0.08 | 2.42 | 2.34 | 426,000 | 14.29 | 3.39 | 0.00 |
04/10/67
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.32 | 408,700 | 13.82 | 3.51 | 0.00 |
03/10/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 452,400 | 13.94 | 3.48 | 0.00 |
02/10/67
|
2.48 | 2.38 unread messages | -0.08 | 2.48 | 2.38 | 1,191,400 | 14.06 | 3.45 | 0.00 |
01/10/67
|
2.40 | 2.46 unread messages | +0.08 | 2.46 | 2.40 | 339,900 | 14.53 | 3.34 | 0.00 |
30/09/67
|
2.42 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 377,300 | 14.06 | 3.45 | 0.00 |
27/09/67
|
2.38 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 660,700 | 14.06 | 3.45 | 0.00 |
26/09/67
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 539,000 | 14.06 | 3.45 | 0.00 |
25/09/67
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.40 | 1,057,600 | 14.30 | 3.39 | 0.00 |
24/09/67
|
2.42 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 551,500 | 14.42 | 3.36 | 0.00 |
23/09/67
|
2.46 | 2.40 unread messages | -0.02 | 2.48 | 2.38 | 529,800 | 14.18 | 3.42 | 0.00 |
20/09/67
|
2.40 | 2.42 unread messages | +0.02 | 2.46 | 2.36 | 2,047,500 | 14.32 | 3.38 | 0.00 |
19/09/67
|
2.28 | 2.40 unread messages | +0.12 | 2.40 | 2.26 | 1,556,300 | 14.21 | 3.41 | 0.00 |
18/09/67
|
2.30 | 2.28 unread messages | -0.02 | 2.36 | 2.24 | 1,769,900 | 13.50 | 3.59 | 0.00 |
17/09/67
|
2.24 | 2.30 unread messages | +0.10 | 2.32 | 2.20 | 1,467,800 | 13.61 | 3.56 | 0.00 |
16/09/67
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.18 | 668,700 | 13.02 | 3.72 | 0.00 |
13/09/67
|
2.20 | 2.24 unread messages | +0.04 | 2.26 | 2.18 | 575,900 | 13.26 | 3.65 | 0.00 |
12/09/67
|
2.26 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 265,700 | 13.02 | 3.72 | 0.00 |
11/09/67
|
2.22 | 2.22 unread messages | -0.02 | 2.28 | 2.20 | 449,200 | 13.14 | 3.69 | 0.00 |
10/09/67
|
2.26 | 2.24 unread messages | -0.02 | 2.30 | 2.22 | 490,000 | 13.26 | 3.65 | 0.00 |
09/09/67
|
2.22 | 2.26 unread messages | +0.08 | 2.26 | 2.18 | 792,300 | 13.38 | 3.62 | 0.00 |
06/09/67
|
2.08 | 2.18 unread messages | +0.12 | 2.20 | 2.08 | 1,297,300 | 12.91 | 3.75 | 0.00 |
05/09/67
|
2.08 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 545,500 | 12.20 | 3.97 | 0.00 |
04/09/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 307,600 | 12.20 | 3.97 | 0.00 |
03/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 166,600 | 12.31 | 3.94 | 0.00 |
02/09/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 134,400 | 12.31 | 3.94 | 0.00 |
30/08/67
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 175,900 | 12.32 | 3.93 | 0.00 |
29/08/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 310,500 | 12.20 | 3.97 | 0.00 |
28/08/67
|
2.02 | 2.06 unread messages | 0.00 | 2.10 | 2.02 | 207,100 | 12.20 | 3.97 | 0.00 |
27/08/67
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 178,300 | 12.20 | 3.97 | 0.00 |
26/08/67
|
2.06 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 476,000 | 12.20 | 3.97 | 0.00 |
23/08/67
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 265,600 | 12.08 | 4.01 | 0.00 |
22/08/67
|
2.04 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 257,900 | 11.84 | 4.09 | 0.00 |
21/08/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 217,300 | 11.96 | 4.05 | 0.00 |
20/08/67
|
1.91 | 2.02 unread messages | +0.11 | 2.02 | 1.91 | 784,800 | 11.96 | 4.05 | 0.00 |
19/08/67
|
1.87 | 1.91 unread messages | +0.08 | 1.91 | 1.83 | 303,600 | 11.31 | 4.28 | 0.00 |
16/08/67
|
1.78 | 1.83 unread messages | +0.07 | 1.85 | 1.78 | 254,100 | 10.84 | 4.47 | 0.00 |
15/08/67
|
1.73 | 1.76 unread messages | +0.01 | 1.78 | 1.73 | 136,600 | 10.42 | 4.65 | 0.00 |
14/08/67
|
1.78 | 1.75 unread messages | 0.00 | 1.78 | 1.72 | 336,700 | 10.37 | 4.68 | 0.00 |
13/08/67
|
1.82 | 1.75 unread messages | -0.06 | 1.82 | 1.70 | 1,274,700 | 10.37 | 4.68 | 0.00 |
09/08/67
|
1.86 | 1.81 unread messages | -0.07 | 1.89 | 1.80 | 512,600 | 10.72 | 4.52 | 0.00 |
08/08/67
|
1.84 | 1.88 unread messages | +0.01 | 1.88 | 1.84 | 101,700 | 10.60 | 4.35 | 0.00 |
07/08/67
|
1.88 | 1.87 unread messages | 0.00 | 1.91 | 1.84 | 196,400 | 10.54 | 4.38 | 0.00 |
06/08/67
|
1.93 | 1.87 unread messages | -0.03 | 1.93 | 1.86 | 288,800 | 10.54 | 4.38 | 0.00 |
05/08/67
|
2.02 | 1.90 unread messages | -0.12 | 2.02 | 1.88 | 1,192,100 | 10.71 | 4.31 | 0.00 |
02/08/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 139,000 | 11.39 | 4.05 | 0.00 |
01/08/67
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 132,200 | 11.39 | 4.05 | 0.00 |
31/07/67
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 441,600 | 11.61 | 3.97 | 0.00 |
30/07/67
|
2.00 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 291,000 | 11.28 | 4.09 | 0.00 |
26/07/67
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 1.99 | 228,700 | 11.50 | 4.01 | 0.00 |
25/07/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 328,700 | 11.39 | 4.05 | 0.00 |
24/07/67
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 772,900 | 11.50 | 4.01 | 0.00 |
23/07/67
|
2.08 | 2.02 unread messages | -0.08 | 2.12 | 1.99 | 1,592,400 | 11.39 | 4.05 | 0.00 |
19/07/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 50,300 | 11.84 | 3.90 | 0.00 |
18/07/67
|
2.16 | 2.10 unread messages | -0.02 | 2.16 | 2.08 | 261,100 | 11.84 | 3.90 | 0.00 |
17/07/67
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.10 | 215,900 | 11.95 | 3.86 | 0.00 |
16/07/67
|
2.10 | 2.12 unread messages | 0.00 | 2.16 | 2.10 | 239,000 | 11.95 | 3.86 | 0.00 |
15/07/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.10 | 51,500 | 11.95 | 3.86 | 0.00 |
12/07/67
|
2.14 | 2.16 unread messages | +0.02 | 2.18 | 2.12 | 214,300 | 12.18 | 3.79 | 0.00 |
11/07/67
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 56,300 | 12.07 | 3.82 | 0.00 |
10/07/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 289,900 | 11.95 | 3.86 | 0.00 |
09/07/67
|
2.20 | 2.16 unread messages | 0.00 | 2.20 | 2.14 | 33,000 | 12.18 | 3.79 | 0.00 |
08/07/67
|
2.16 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 80,700 | 12.18 | 3.79 | 0.00 |
05/07/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.14 | 166,500 | 12.40 | 3.72 | 0.00 |
04/07/67
|
2.16 | 2.18 unread messages | +0.08 | 2.22 | 2.14 | 275,400 | 12.29 | 3.75 | 0.00 |
03/07/67
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 50,300 | 11.84 | 3.90 | 0.00 |
02/07/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 304,100 | 11.73 | 3.93 | 0.00 |
01/07/67
|
2.10 | 2.08 unread messages | 0.00 | 2.14 | 2.08 | 221,100 | 11.73 | 3.93 | 0.00 |
28/06/67
|
2.18 | 2.08 unread messages | -0.06 | 2.18 | 2.08 | 401,200 | 11.73 | 3.93 | 0.00 |
27/06/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 100,300 | 12.07 | 3.82 | 0.00 |
26/06/67
|
2.18 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 257,200 | 12.18 | 3.79 | 0.00 |
25/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.20 | 2.14 | 126,300 | 12.07 | 3.82 | 0.00 |
24/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 383,100 | 12.07 | 3.82 | 0.00 |
21/06/67
|
2.14 | 2.14 unread messages | +0.04 | 2.14 | 2.12 | 133,900 | 12.07 | 3.82 | 0.00 |
20/06/67
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.10 | 252,000 | 11.84 | 3.90 | 0.00 |
19/06/67
|
2.20 | 2.14 unread messages | -0.08 | 2.22 | 2.12 | 649,900 | 12.07 | 3.82 | 0.00 |
18/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 240,000 | 12.52 | 3.69 | 0.00 |
17/06/67
|
2.26 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 263,100 | 12.63 | 3.65 | 0.00 |
14/06/67
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 498,800 | 12.40 | 3.72 | 0.00 |
13/06/67
|
2.30 | 2.24 unread messages | +0.04 | 2.32 | 2.24 | 945,200 | 12.63 | 3.65 | 0.00 |
12/06/67
|
2.08 | 2.20 unread messages | +0.08 | 2.24 | 2.08 | 902,400 | 12.40 | 3.72 | 0.00 |
11/06/67
|
1.99 | 2.12 unread messages | +0.10 | 2.12 | 1.99 | 820,700 | 11.95 | 3.86 | 0.00 |
10/06/67
|
2.08 | 2.02 unread messages | -0.02 | 2.08 | 2.00 | 811,100 | 11.39 | 4.05 | 0.00 |
07/06/67
|
2.04 | 2.04 unread messages | -0.04 | 2.08 | 2.02 | 534,500 | 11.50 | 4.01 | 0.00 |
06/06/67
|
2.14 | 2.08 unread messages | -0.06 | 2.16 | 2.06 | 764,300 | 11.73 | 3.93 | 0.00 |
06/06/67
|
2.14 | 2.08 unread messages | -0.06 | 2.16 | 2.06 | 764,300 | 11.73 | 3.93 | 0.00 |
06/06/67
|
2.14 | 2.08 unread messages | -0.06 | 2.16 | 2.06 | 764,300 | 11.73 | 3.93 | 0.00 |
05/06/67
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 421,900 | 12.07 | 3.82 | 0.00 |
04/06/67
|
2.22 | 2.16 unread messages | -0.08 | 2.22 | 2.14 | 895,100 | 12.18 | 3.79 | 0.00 |
31/05/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 895,900 | 12.63 | 3.65 | 0.00 |
30/05/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 824,100 | 12.85 | 3.59 | 0.00 |
29/05/67
|
2.38 | 2.34 unread messages | -0.06 | 2.40 | 2.32 | 1,163,500 | 13.19 | 3.50 | 0.00 |
28/05/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.36 | 511,300 | 13.53 | 3.41 | 0.00 |
27/05/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 97,400 | 13.64 | 3.38 | 0.00 |
24/05/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 864,600 | 13.64 | 3.38 | 0.00 |
23/05/67
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.38 | 206,400 | 13.76 | 3.35 | 0.00 |
21/05/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 385,100 | 13.64 | 3.38 | 0.00 |
20/05/67
|
2.42 | 2.40 unread messages | -0.08 | 2.48 | 2.38 | 859,000 | 13.53 | 3.41 | 0.00 |
17/05/67
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 244,700 | 13.98 | 3.30 | 0.00 |
16/05/67
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 198,300 | 13.98 | 3.30 | 0.00 |
15/05/67
|
2.42 | 2.46 unread messages | 0.00 | 2.46 | 2.40 | 768,500 | 13.87 | 3.33 | 0.00 |
14/05/67
|
2.44 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 385,800 | 13.87 | 3.33 | 0.00 |
13/05/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 704,500 | 11.82 | 3.33 | 0.00 |
10/05/67
|
2.48 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 311,900 | 11.91 | 3.30 | 0.00 |
09/05/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 366,000 | 12.01 | 3.27 | 0.00 |
08/05/67
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 289,900 | 12.10 | 3.25 | 0.00 |
07/05/67
|
2.56 | 2.50 unread messages | -0.04 | 2.56 | 2.46 | 792,100 | 12.01 | 3.27 | 0.00 |
03/05/67
|
2.48 | 2.54 unread messages | -0.18 | 2.54 | 2.46 | 1,780,000 | 12.20 | 3.22 | 0.00 |
02/05/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 1,382,500 | 11.88 | 3.31 | 0.00 |
30/04/67
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 1,009,400 | 11.88 | 3.31 | 0.00 |
29/04/67
|
2.70 | 2.72 unread messages | +0.06 | 2.74 | 2.68 | 518,000 | 11.88 | 3.31 | 0.00 |
26/04/67
|
2.64 | 2.66 unread messages | 0.00 | 2.70 | 2.64 | 566,100 | 11.61 | 3.38 | 0.00 |
25/04/67
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 92,000 | 11.61 | 3.38 | 0.00 |
24/04/67
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 733,100 | 11.53 | 3.41 | 0.00 |
23/04/67
|
2.64 | 2.64 unread messages | +0.02 | 2.68 | 2.62 | 613,200 | 11.53 | 3.41 | 0.00 |
22/04/67
|
2.56 | 2.62 unread messages | +0.04 | 2.64 | 2.56 | 353,900 | 11.44 | 3.44 | 0.00 |
19/04/67
|
2.58 | 2.58 unread messages | -0.06 | 2.60 | 2.56 | 1,124,200 | 11.27 | 3.49 | 0.00 |
18/04/67
|
2.66 | 2.64 unread messages | -0.04 | 2.70 | 2.60 | 1,061,700 | 11.53 | 3.41 | 0.00 |
17/04/67
|
2.72 | 2.68 unread messages | -0.04 | 2.72 | 2.66 | 431,600 | 11.70 | 3.36 | 0.00 |
11/04/67
|
2.70 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 170,000 | 11.88 | 3.31 | 0.00 |
10/04/67
|
2.72 | 2.72 unread messages | +0.02 | 2.76 | 2.72 | 325,800 | 11.88 | 3.31 | 0.00 |
09/04/67
|
2.66 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 472,100 | 11.79 | 3.33 | 0.00 |
05/04/67
|
2.66 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 265,900 | 11.79 | 3.33 | 0.00 |
04/04/67
|
2.76 | 2.68 unread messages | -0.06 | 2.76 | 2.66 | 712,100 | 11.70 | 3.36 | 0.00 |
02/04/67
|
2.76 | 2.76 unread messages | -0.02 | 2.80 | 2.74 | 224,700 | 12.05 | 3.26 | 0.00 |
01/04/67
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.76 | 666,500 | 12.14 | 3.24 | 0.00 |
29/03/67
|
2.74 | 2.78 unread messages | +0.02 | 2.78 | 2.72 | 338,800 | 12.14 | 3.24 | 0.00 |
28/03/67
|
2.82 | 2.76 unread messages | -0.02 | 2.84 | 2.74 | 2,981,200 | 12.05 | 3.26 | 0.00 |
27/03/67
|
2.78 | 2.78 unread messages | +0.02 | 2.84 | 2.78 | 2,921,100 | 12.14 | 3.24 | 0.00 |
26/03/67
|
2.68 | 2.76 unread messages | +0.06 | 2.76 | 2.68 | 510,800 | 12.05 | 3.26 | 0.00 |
25/03/67
|
2.78 | 2.70 unread messages | -0.04 | 2.80 | 2.68 | 1,372,300 | 11.79 | 3.33 | 0.00 |
22/03/67
|
2.64 | 2.74 unread messages | +0.14 | 2.82 | 2.64 | 6,799,600 | 11.96 | 3.28 | 0.00 |
21/03/67
|
2.64 | 2.60 unread messages | 0.00 | 2.64 | 2.60 | 476,200 | 11.35 | 3.46 | 0.00 |
20/03/67
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 1,661,700 | 11.35 | 3.46 | 0.00 |
19/03/67
|
2.64 | 2.64 unread messages | 0.00 | 2.70 | 2.60 | 4,441,900 | 11.53 | 3.41 | 0.00 |
18/03/67
|
2.62 | 2.64 unread messages | +0.02 | 2.68 | 2.60 | 1,416,900 | 11.53 | 3.41 | 0.00 |
15/03/67
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.58 | 668,100 | 11.44 | 3.44 | 0.00 |
14/03/67
|
2.64 | 2.60 unread messages | -0.02 | 2.64 | 2.54 | 1,839,300 | 11.35 | 3.46 | 0.00 |
13/03/67
|
2.64 | 2.62 unread messages | -0.02 | 2.72 | 2.56 | 3,856,400 | 11.44 | 3.44 | 0.00 |
12/03/67
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 551,400 | 11.53 | 3.41 | 0.00 |
11/03/67
|
2.70 | 2.64 unread messages | -0.06 | 2.70 | 2.62 | 1,095,200 | 11.53 | 3.41 | 0.00 |
08/03/67
|
2.70 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 1,334,800 | 11.79 | 3.33 | 0.00 |
07/03/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 390,400 | 11.79 | 3.33 | 0.00 |
06/03/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 395,900 | 11.70 | 3.36 | 0.00 |
05/03/67
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 600,000 | 11.70 | 3.36 | 0.00 |
04/03/67
|
2.70 | 2.66 unread messages | 0.00 | 2.72 | 2.66 | 719,900 | 11.61 | 3.38 | 0.00 |
01/03/67
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 436,800 | 11.61 | 3.38 | 0.00 |
29/02/67
|
2.70 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 396,600 | 11.61 | 3.38 | 0.00 |
28/02/67
|
2.66 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 831,300 | 11.61 | 3.38 | 0.00 |
27/02/67
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 453,900 | 11.70 | 3.36 | 0.00 |
23/02/67
|
2.64 | 2.70 unread messages | +0.08 | 2.70 | 2.64 | 982,900 | 11.79 | 3.33 | 0.00 |
22/02/67
|
2.66 | 2.62 unread messages | +0.04 | 2.70 | 2.58 | 1,717,600 | 13.52 | 0.00 | 0.00 |
21/02/67
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 324,000 | 13.32 | 0.00 | 0.00 |
20/02/67
|
2.52 | 2.58 unread messages | 0.00 | 2.58 | 2.52 | 525,100 | 13.32 | 0.00 | 0.00 |
19/02/67
|
2.64 | 2.58 unread messages | -0.06 | 2.70 | 2.54 | 1,232,000 | 13.32 | 0.00 | 0.00 |
16/02/67
|
2.78 | 2.64 unread messages | -0.12 | 2.80 | 2.60 | 1,486,400 | 13.63 | 0.00 | 0.00 |
15/02/67
|
2.76 | 2.76 unread messages | +0.02 | 2.78 | 2.70 | 1,131,900 | 14.25 | 0.00 | 0.00 |
14/02/67
|
2.64 | 2.74 unread messages | +0.08 | 2.84 | 2.60 | 4,981,600 | 14.14 | 0.00 | 0.00 |
13/02/67
|
2.58 | 2.66 unread messages | +0.08 | 2.70 | 2.58 | 1,401,700 | 13.73 | 0.00 | 0.00 |
12/02/67
|
2.58 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 76,400 | 13.32 | 0.00 | 0.00 |
09/02/67
|
2.58 | 2.58 unread messages | +0.02 | 2.62 | 2.56 | 69,700 | 13.32 | 0.00 | 0.00 |
08/02/67
|
2.56 | 2.56 unread messages | -0.04 | 2.62 | 2.56 | 83,800 | 13.21 | 0.00 | 0.00 |
07/02/67
|
2.58 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 222,700 | 13.42 | 0.00 | 0.00 |
06/02/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 83,100 | 13.21 | 0.00 | 0.00 |
05/02/67
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 36,800 | 13.32 | 0.00 | 0.00 |
02/02/67
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 121,100 | 13.21 | 0.00 | 0.00 |
01/02/67
|
2.62 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 153,700 | 13.32 | 0.00 | 0.00 |
31/01/67
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.56 | 117,200 | 13.32 | 0.00 | 0.00 |
30/01/67
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.56 | 169,200 | 13.52 | 0.00 | 0.00 |
29/01/67
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 98,800 | 13.42 | 0.00 | 0.00 |