ราคาหุ้นย้อนหลัง SEAFCO
ตาราง ราคาหุ้นย้อนหลัง
3.200032/1.99
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
2.14 | 2.16 unread messages | +0.02 | 2.18 | 2.12 | 214,300 | 12.18 | 3.79 | 0.00 |
11/07/67
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 56,300 | 12.07 | 3.82 | 0.00 |
10/07/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 289,900 | 11.95 | 3.86 | 0.00 |
09/07/67
|
2.20 | 2.16 unread messages | 0.00 | 2.20 | 2.14 | 33,000 | 12.18 | 3.79 | 0.00 |
08/07/67
|
2.16 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 80,700 | 12.18 | 3.79 | 0.00 |
05/07/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.14 | 166,500 | 12.40 | 3.72 | 0.00 |
04/07/67
|
2.16 | 2.18 unread messages | +0.08 | 2.22 | 2.14 | 275,400 | 12.29 | 3.75 | 0.00 |
03/07/67
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 50,300 | 11.84 | 3.90 | 0.00 |
02/07/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 304,100 | 11.73 | 3.93 | 0.00 |
01/07/67
|
2.10 | 2.08 unread messages | 0.00 | 2.14 | 2.08 | 221,100 | 11.73 | 3.93 | 0.00 |
28/06/67
|
2.18 | 2.08 unread messages | -0.06 | 2.18 | 2.08 | 401,200 | 11.73 | 3.93 | 0.00 |
27/06/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 100,300 | 12.07 | 3.82 | 0.00 |
26/06/67
|
2.18 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 257,200 | 12.18 | 3.79 | 0.00 |
25/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.20 | 2.14 | 126,300 | 12.07 | 3.82 | 0.00 |
24/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 383,100 | 12.07 | 3.82 | 0.00 |
21/06/67
|
2.14 | 2.14 unread messages | +0.04 | 2.14 | 2.12 | 133,900 | 12.07 | 3.82 | 0.00 |
20/06/67
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.10 | 252,000 | 11.84 | 3.90 | 0.00 |
19/06/67
|
2.20 | 2.14 unread messages | -0.08 | 2.22 | 2.12 | 649,900 | 12.07 | 3.82 | 0.00 |
18/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 240,000 | 12.52 | 3.69 | 0.00 |
17/06/67
|
2.26 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 263,100 | 12.63 | 3.65 | 0.00 |
14/06/67
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 498,800 | 12.40 | 3.72 | 0.00 |
13/06/67
|
2.30 | 2.24 unread messages | +0.04 | 2.32 | 2.24 | 945,200 | 12.63 | 3.65 | 0.00 |
12/06/67
|
2.08 | 2.20 unread messages | +0.08 | 2.24 | 2.08 | 902,400 | 12.40 | 3.72 | 0.00 |
11/06/67
|
1.99 | 2.12 unread messages | +0.10 | 2.12 | 1.99 | 820,700 | 11.95 | 3.86 | 0.00 |
10/06/67
|
2.08 | 2.02 unread messages | -0.02 | 2.08 | 2.00 | 811,100 | 11.39 | 4.05 | 0.00 |
07/06/67
|
2.04 | 2.04 unread messages | -0.04 | 2.08 | 2.02 | 534,500 | 11.50 | 4.01 | 0.00 |
06/06/67
|
2.14 | 2.08 unread messages | -0.06 | 2.16 | 2.06 | 764,300 | 11.73 | 3.93 | 0.00 |
06/06/67
|
2.14 | 2.08 unread messages | -0.06 | 2.16 | 2.06 | 764,300 | 11.73 | 3.93 | 0.00 |
06/06/67
|
2.14 | 2.08 unread messages | -0.06 | 2.16 | 2.06 | 764,300 | 11.73 | 3.93 | 0.00 |
05/06/67
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 421,900 | 12.07 | 3.82 | 0.00 |
04/06/67
|
2.22 | 2.16 unread messages | -0.08 | 2.22 | 2.14 | 895,100 | 12.18 | 3.79 | 0.00 |
31/05/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 895,900 | 12.63 | 3.65 | 0.00 |
30/05/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 824,100 | 12.85 | 3.59 | 0.00 |
29/05/67
|
2.38 | 2.34 unread messages | -0.06 | 2.40 | 2.32 | 1,163,500 | 13.19 | 3.50 | 0.00 |
28/05/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.36 | 511,300 | 13.53 | 3.41 | 0.00 |
27/05/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 97,400 | 13.64 | 3.38 | 0.00 |
24/05/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 864,600 | 13.64 | 3.38 | 0.00 |
23/05/67
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.38 | 206,400 | 13.76 | 3.35 | 0.00 |
21/05/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 385,100 | 13.64 | 3.38 | 0.00 |
20/05/67
|
2.42 | 2.40 unread messages | -0.08 | 2.48 | 2.38 | 859,000 | 13.53 | 3.41 | 0.00 |
17/05/67
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 244,700 | 13.98 | 3.30 | 0.00 |
16/05/67
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 198,300 | 13.98 | 3.30 | 0.00 |
15/05/67
|
2.42 | 2.46 unread messages | 0.00 | 2.46 | 2.40 | 768,500 | 13.87 | 3.33 | 0.00 |
14/05/67
|
2.44 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 385,800 | 13.87 | 3.33 | 0.00 |
13/05/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 704,500 | 11.82 | 3.33 | 0.00 |
10/05/67
|
2.48 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 311,900 | 11.91 | 3.30 | 0.00 |
09/05/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 366,000 | 12.01 | 3.27 | 0.00 |
08/05/67
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 289,900 | 12.10 | 3.25 | 0.00 |
07/05/67
|
2.56 | 2.50 unread messages | -0.04 | 2.56 | 2.46 | 792,100 | 12.01 | 3.27 | 0.00 |
03/05/67
|
2.48 | 2.54 unread messages | -0.18 | 2.54 | 2.46 | 1,780,000 | 12.20 | 3.22 | 0.00 |
02/05/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 1,382,500 | 11.88 | 3.31 | 0.00 |
30/04/67
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 1,009,400 | 11.88 | 3.31 | 0.00 |
29/04/67
|
2.70 | 2.72 unread messages | +0.06 | 2.74 | 2.68 | 518,000 | 11.88 | 3.31 | 0.00 |
26/04/67
|
2.64 | 2.66 unread messages | 0.00 | 2.70 | 2.64 | 566,100 | 11.61 | 3.38 | 0.00 |
25/04/67
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 92,000 | 11.61 | 3.38 | 0.00 |
24/04/67
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 733,100 | 11.53 | 3.41 | 0.00 |
23/04/67
|
2.64 | 2.64 unread messages | +0.02 | 2.68 | 2.62 | 613,200 | 11.53 | 3.41 | 0.00 |
22/04/67
|
2.56 | 2.62 unread messages | +0.04 | 2.64 | 2.56 | 353,900 | 11.44 | 3.44 | 0.00 |
19/04/67
|
2.58 | 2.58 unread messages | -0.06 | 2.60 | 2.56 | 1,124,200 | 11.27 | 3.49 | 0.00 |
18/04/67
|
2.66 | 2.64 unread messages | -0.04 | 2.70 | 2.60 | 1,061,700 | 11.53 | 3.41 | 0.00 |
17/04/67
|
2.72 | 2.68 unread messages | -0.04 | 2.72 | 2.66 | 431,600 | 11.70 | 3.36 | 0.00 |
11/04/67
|
2.70 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 170,000 | 11.88 | 3.31 | 0.00 |
10/04/67
|
2.72 | 2.72 unread messages | +0.02 | 2.76 | 2.72 | 325,800 | 11.88 | 3.31 | 0.00 |
09/04/67
|
2.66 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 472,100 | 11.79 | 3.33 | 0.00 |
05/04/67
|
2.66 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 265,900 | 11.79 | 3.33 | 0.00 |
04/04/67
|
2.76 | 2.68 unread messages | -0.06 | 2.76 | 2.66 | 712,100 | 11.70 | 3.36 | 0.00 |
02/04/67
|
2.76 | 2.76 unread messages | -0.02 | 2.80 | 2.74 | 224,700 | 12.05 | 3.26 | 0.00 |
01/04/67
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.76 | 666,500 | 12.14 | 3.24 | 0.00 |
29/03/67
|
2.74 | 2.78 unread messages | +0.02 | 2.78 | 2.72 | 338,800 | 12.14 | 3.24 | 0.00 |
28/03/67
|
2.82 | 2.76 unread messages | -0.02 | 2.84 | 2.74 | 2,981,200 | 12.05 | 3.26 | 0.00 |
27/03/67
|
2.78 | 2.78 unread messages | +0.02 | 2.84 | 2.78 | 2,921,100 | 12.14 | 3.24 | 0.00 |
26/03/67
|
2.68 | 2.76 unread messages | +0.06 | 2.76 | 2.68 | 510,800 | 12.05 | 3.26 | 0.00 |
25/03/67
|
2.78 | 2.70 unread messages | -0.04 | 2.80 | 2.68 | 1,372,300 | 11.79 | 3.33 | 0.00 |
22/03/67
|
2.64 | 2.74 unread messages | +0.14 | 2.82 | 2.64 | 6,799,600 | 11.96 | 3.28 | 0.00 |
21/03/67
|
2.64 | 2.60 unread messages | 0.00 | 2.64 | 2.60 | 476,200 | 11.35 | 3.46 | 0.00 |
20/03/67
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 1,661,700 | 11.35 | 3.46 | 0.00 |
19/03/67
|
2.64 | 2.64 unread messages | 0.00 | 2.70 | 2.60 | 4,441,900 | 11.53 | 3.41 | 0.00 |
18/03/67
|
2.62 | 2.64 unread messages | +0.02 | 2.68 | 2.60 | 1,416,900 | 11.53 | 3.41 | 0.00 |
15/03/67
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.58 | 668,100 | 11.44 | 3.44 | 0.00 |
14/03/67
|
2.64 | 2.60 unread messages | -0.02 | 2.64 | 2.54 | 1,839,300 | 11.35 | 3.46 | 0.00 |
13/03/67
|
2.64 | 2.62 unread messages | -0.02 | 2.72 | 2.56 | 3,856,400 | 11.44 | 3.44 | 0.00 |
12/03/67
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 551,400 | 11.53 | 3.41 | 0.00 |
11/03/67
|
2.70 | 2.64 unread messages | -0.06 | 2.70 | 2.62 | 1,095,200 | 11.53 | 3.41 | 0.00 |
08/03/67
|
2.70 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 1,334,800 | 11.79 | 3.33 | 0.00 |
07/03/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 390,400 | 11.79 | 3.33 | 0.00 |
06/03/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 395,900 | 11.70 | 3.36 | 0.00 |
05/03/67
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 600,000 | 11.70 | 3.36 | 0.00 |
04/03/67
|
2.70 | 2.66 unread messages | 0.00 | 2.72 | 2.66 | 719,900 | 11.61 | 3.38 | 0.00 |
01/03/67
|
2.66 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 436,800 | 11.61 | 3.38 | 0.00 |
29/02/67
|
2.70 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 396,600 | 11.61 | 3.38 | 0.00 |
28/02/67
|
2.66 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 831,300 | 11.61 | 3.38 | 0.00 |
27/02/67
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 453,900 | 11.70 | 3.36 | 0.00 |
23/02/67
|
2.64 | 2.70 unread messages | +0.08 | 2.70 | 2.64 | 982,900 | 11.79 | 3.33 | 0.00 |
22/02/67
|
2.66 | 2.62 unread messages | +0.04 | 2.70 | 2.58 | 1,717,600 | 13.52 | 0.00 | 0.00 |
21/02/67
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 324,000 | 13.32 | 0.00 | 0.00 |
20/02/67
|
2.52 | 2.58 unread messages | 0.00 | 2.58 | 2.52 | 525,100 | 13.32 | 0.00 | 0.00 |
19/02/67
|
2.64 | 2.58 unread messages | -0.06 | 2.70 | 2.54 | 1,232,000 | 13.32 | 0.00 | 0.00 |
16/02/67
|
2.78 | 2.64 unread messages | -0.12 | 2.80 | 2.60 | 1,486,400 | 13.63 | 0.00 | 0.00 |
15/02/67
|
2.76 | 2.76 unread messages | +0.02 | 2.78 | 2.70 | 1,131,900 | 14.25 | 0.00 | 0.00 |
14/02/67
|
2.64 | 2.74 unread messages | +0.08 | 2.84 | 2.60 | 4,981,600 | 14.14 | 0.00 | 0.00 |
13/02/67
|
2.58 | 2.66 unread messages | +0.08 | 2.70 | 2.58 | 1,401,700 | 13.73 | 0.00 | 0.00 |
12/02/67
|
2.58 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 76,400 | 13.32 | 0.00 | 0.00 |
09/02/67
|
2.58 | 2.58 unread messages | +0.02 | 2.62 | 2.56 | 69,700 | 13.32 | 0.00 | 0.00 |
08/02/67
|
2.56 | 2.56 unread messages | -0.04 | 2.62 | 2.56 | 83,800 | 13.21 | 0.00 | 0.00 |
07/02/67
|
2.58 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 222,700 | 13.42 | 0.00 | 0.00 |
06/02/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 83,100 | 13.21 | 0.00 | 0.00 |
05/02/67
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 36,800 | 13.32 | 0.00 | 0.00 |
02/02/67
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 121,100 | 13.21 | 0.00 | 0.00 |
01/02/67
|
2.62 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 153,700 | 13.32 | 0.00 | 0.00 |
31/01/67
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.56 | 117,200 | 13.32 | 0.00 | 0.00 |
30/01/67
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.56 | 169,200 | 13.52 | 0.00 | 0.00 |
29/01/67
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.56 | 98,800 | 13.42 | 0.00 | 0.00 |
26/01/67
|
2.56 | 2.56 unread messages | -0.02 | 2.60 | 2.54 | 115,200 | 13.21 | 0.00 | 0.00 |
25/01/67
|
2.52 | 2.58 unread messages | +0.06 | 2.58 | 2.52 | 93,600 | 13.32 | 0.00 | 0.00 |
24/01/67
|
2.48 | 2.52 unread messages | +0.04 | 2.54 | 2.48 | 328,900 | 13.01 | 0.00 | 0.00 |
23/01/67
|
2.54 | 2.48 unread messages | -0.08 | 2.56 | 2.48 | 288,100 | 12.80 | 0.00 | 0.00 |
22/01/67
|
2.58 | 2.56 unread messages | +0.02 | 2.58 | 2.50 | 108,200 | 13.21 | 0.00 | 0.00 |
18/01/67
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.52 | 169,100 | 13.11 | 0.00 | 0.00 |
17/01/67
|
2.60 | 2.56 unread messages | -0.06 | 2.62 | 2.56 | 278,500 | 13.21 | 0.00 | 0.00 |
16/01/67
|
2.60 | 2.62 unread messages | +0.02 | 2.66 | 2.60 | 87,500 | 13.52 | 0.00 | 0.00 |
15/01/67
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 316,200 | 13.42 | 0.00 | 0.00 |
12/01/67
|
2.62 | 2.62 unread messages | +0.02 | 2.66 | 2.60 | 272,400 | 13.52 | 0.00 | 0.00 |
11/01/67
|
2.64 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 268,600 | 13.42 | 0.00 | 0.00 |
10/01/67
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.60 | 866,300 | 13.52 | 0.00 | 0.00 |
09/01/67
|
2.72 | 2.66 unread messages | -0.04 | 2.72 | 2.66 | 235,100 | 13.73 | 0.00 | 0.00 |
08/01/67
|
2.76 | 2.70 unread messages | -0.04 | 2.76 | 2.68 | 461,800 | 13.94 | 0.00 | 0.00 |
05/01/67
|
2.68 | 2.74 unread messages | +0.06 | 2.76 | 2.68 | 1,284,000 | 14.14 | 0.00 | 0.00 |
04/01/67
|
2.68 | 2.68 unread messages | +0.04 | 2.70 | 2.62 | 930,900 | 13.83 | 0.00 | 0.00 |
03/01/67
|
2.54 | 2.64 unread messages | +0.10 | 2.64 | 2.54 | 954,100 | 13.63 | 0.00 | 0.00 |
02/01/67
|
2.52 | 2.54 unread messages | +0.02 | 2.58 | 2.52 | 185,400 | 13.11 | 0.00 | 0.00 |
28/12/66
|
2.50 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 188,200 | 13.01 | 0.00 | 0.00 |
27/12/66
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.50 | 234,500 | 13.01 | 0.00 | 0.00 |
26/12/66
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 210,100 | 12.80 | 0.00 | 0.00 |
25/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 193,500 | 12.90 | 0.00 | 0.00 |
25/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 193,500 | 12.90 | 0.00 | 0.00 |
22/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 609,300 | 12.90 | 0.00 | 0.00 |
22/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 609,300 | 12.90 | 0.00 | 0.00 |
21/12/66
|
2.58 | 2.50 unread messages | -0.08 | 2.60 | 2.50 | 2,186,800 | 12.90 | 0.00 | 0.00 |
20/12/66
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 242,900 | 13.32 | 0.00 | 0.00 |
19/12/66
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 525,700 | 13.32 | 0.00 | 0.00 |
18/12/66
|
2.62 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 160,500 | 13.42 | 0.00 | 0.00 |
15/12/66
|
2.64 | 2.64 unread messages | +0.02 | 2.68 | 2.60 | 483,200 | 13.63 | 0.00 | 0.00 |
14/12/66
|
2.60 | 2.62 unread messages | -0.02 | 2.64 | 2.60 | 102,300 | 13.52 | 0.00 | 0.00 |
13/12/66
|
2.64 | 2.64 unread messages | +0.02 | 2.64 | 2.58 | 383,800 | 13.63 | 0.00 | 0.00 |
12/12/66
|
2.68 | 2.62 unread messages | -0.06 | 2.70 | 2.62 | 242,200 | 13.52 | 0.00 | 0.00 |
08/12/66
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.68 | 139,600 | 13.83 | 0.00 | 0.00 |
07/12/66
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 152,200 | 13.83 | 0.00 | 0.00 |
06/12/66
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 360,300 | 13.94 | 0.00 | 0.00 |
04/12/66
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 200,800 | 13.94 | 0.00 | 0.00 |
01/12/66
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 129,700 | 13.94 | 0.00 | 0.00 |
30/11/66
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 51,700 | 13.94 | 0.00 | 0.00 |
29/11/66
|
2.68 | 2.70 unread messages | +0.02 | 2.72 | 2.66 | 159,700 | 13.94 | 0.00 | 0.00 |
28/11/66
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 339,300 | 13.83 | 0.00 | 0.00 |
27/11/66
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 500,600 | 13.83 | 0.00 | 0.00 |
24/11/66
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 385,600 | 13.83 | 0.00 | 0.00 |
23/11/66
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.70 | 283,600 | 13.94 | 0.00 | 0.00 |
22/11/66
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 60,500 | 14.14 | 0.00 | 0.00 |
21/11/66
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 302,900 | 14.14 | 0.00 | 0.00 |
20/11/66
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 120,400 | 14.25 | 0.00 | 0.00 |
17/11/66
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 781,400 | 14.25 | 0.00 | 0.00 |
16/11/66
|
2.74 | 2.76 unread messages | +0.04 | 2.82 | 2.74 | 657,200 | 14.25 | 0.00 | 0.00 |
15/11/66
|
2.68 | 2.72 unread messages | +0.04 | 2.74 | 2.68 | 1,205,400 | 14.04 | 0.00 | 0.00 |
14/11/66
|
2.72 | 2.68 unread messages | +0.04 | 2.78 | 2.68 | 675,500 | 47.49 | 0.00 | 0.00 |
13/11/66
|
2.70 | 2.64 unread messages | -0.08 | 2.72 | 2.64 | 423,700 | 46.78 | 0.00 | 0.00 |
10/11/66
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.70 | 239,000 | 48.20 | 0.00 | 0.00 |
09/11/66
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.74 | 150,200 | 48.91 | 0.00 | 0.00 |
08/11/66
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 354,100 | 49.62 | 0.00 | 0.00 |
07/11/66
|
2.84 | 2.78 unread messages | -0.04 | 2.84 | 2.78 | 460,900 | 49.26 | 0.00 | 0.00 |
06/11/66
|
2.86 | 2.82 unread messages | -0.04 | 2.86 | 2.82 | 266,300 | 49.97 | 0.00 | 0.00 |
03/11/66
|
2.82 | 2.86 unread messages | +0.04 | 2.88 | 2.82 | 431,600 | 50.68 | 0.00 | 0.00 |
02/11/66
|
2.78 | 2.82 unread messages | +0.04 | 2.84 | 2.76 | 269,400 | 49.97 | 0.00 | 0.00 |
01/11/66
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 119,100 | 49.26 | 0.00 | 0.00 |
31/10/66
|
2.80 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 176,500 | 49.26 | 0.00 | 0.00 |
30/10/66
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 241,700 | 49.97 | 0.00 | 0.00 |
27/10/66
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 269,000 | 50.32 | 0.00 | 0.00 |
26/10/66
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 107,000 | 50.32 | 0.00 | 0.00 |
25/10/66
|
2.90 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 163,000 | 50.68 | 0.00 | 0.00 |
24/10/66
|
2.84 | 2.86 unread messages | -0.02 | 2.90 | 2.82 | 207,200 | 50.68 | 0.00 | 0.00 |
20/10/66
|
2.94 | 2.88 unread messages | -0.04 | 2.94 | 2.86 | 327,100 | 51.03 | 0.00 | 0.00 |
19/10/66
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 125,500 | 51.74 | 0.00 | 0.00 |
18/10/66
|
2.96 | 2.92 unread messages | -0.06 | 2.98 | 2.92 | 174,400 | 51.74 | 0.00 | 0.00 |
17/10/66
|
2.90 | 2.98 unread messages | +0.08 | 2.98 | 2.90 | 178,200 | 52.80 | 0.00 | 0.00 |
16/10/66
|
2.98 | 2.90 unread messages | -0.10 | 3.00 | 2.90 | 436,200 | 51.39 | 0.00 | 0.00 |
12/10/66
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 139,400 | 53.16 | 0.00 | 0.00 |
11/10/66
|
2.90 | 2.98 unread messages | +0.08 | 3.00 | 2.90 | 234,000 | 52.80 | 0.00 | 0.00 |
10/10/66
|
2.92 | 2.90 unread messages | -0.02 | 2.96 | 2.90 | 177,000 | 51.39 | 0.00 | 0.00 |
09/10/66
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.90 | 358,800 | 51.74 | 0.00 | 0.00 |
06/10/66
|
2.94 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 164,000 | 52.45 | 0.00 | 0.00 |
05/10/66
|
2.96 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 281,400 | 52.10 | 0.00 | 0.00 |
04/10/66
|
2.96 | 2.98 unread messages | +0.04 | 2.98 | 2.92 | 301,800 | 52.80 | 0.00 | 0.00 |
03/10/66
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 479,200 | 52.10 | 0.00 | 0.00 |
02/10/66
|
3.02 | 2.98 unread messages | -0.06 | 3.02 | 2.96 | 286,900 | 52.80 | 0.00 | 0.00 |
29/09/66
|
2.98 | 3.04 unread messages | +0.06 | 3.04 | 2.96 | 348,419 | 52.80 | 0.00 | 0.00 |
28/09/66
|
3.00 | 2.98 unread messages | -0.02 | 3.08 | 2.98 | 659,500 | 53.16 | 0.00 | 0.00 |
27/09/66
|
3.08 | 3.00 unread messages | -0.10 | 3.10 | 3.00 | 594,401 | 54.93 | 0.00 | 0.00 |
26/09/66
|
3.20 | 3.10 unread messages | -0.10 | 3.20 | 3.10 | 596,945 | 56.70 | 0.00 | 0.00 |
25/09/66
|
3.26 | 3.20 unread messages | -0.06 | 3.28 | 3.18 | 183,500 | 57.77 | 0.00 | 0.00 |
21/09/66
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.22 | 344,505 | 57.77 | 0.00 | 0.00 |
20/09/66
|
3.28 | 3.26 unread messages | -0.04 | 3.32 | 3.24 | 532,400 | 57.77 | 0.00 | 0.00 |
19/09/66
|
3.30 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 317,300 | 58.48 | 0.00 | 0.00 |
18/09/66
|
3.40 | 3.32 unread messages | -0.04 | 3.40 | 3.32 | 241,600 | 58.83 | 0.00 | 0.00 |