ราคาหุ้นย้อนหลัง SCGD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
4.98 | 4.88 unread messages | -0.06 | 4.98 | 4.88 | 502,100 | 9.78 | 6.97 | - |
28/01/69
|
4.98 | 4.94 unread messages | 0.00 | 4.98 | 4.92 | 248,700 | 9.90 | 6.88 | - |
27/01/69
|
4.94 | 4.94 unread messages | +0.06 | 4.98 | 4.90 | 490,200 | 9.90 | 6.88 | - |
26/01/69
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 149,100 | 9.78 | 4.10 | - |
23/01/69
|
4.88 | 4.88 unread messages | +0.02 | 4.92 | 4.88 | 401,900 | 9.78 | 4.10 | - |
22/01/69
|
4.90 | 4.86 unread messages | -0.02 | 4.92 | 4.86 | 203,700 | 9.74 | 4.12 | - |
21/01/69
|
4.78 | 4.88 unread messages | +0.10 | 4.88 | 4.74 | 543,400 | 9.78 | 4.10 | - |
20/01/69
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 259,300 | 9.58 | 4.18 | - |
19/01/69
|
4.72 | 4.78 unread messages | +0.06 | 4.78 | 4.70 | 245,000 | 9.58 | 4.18 | - |
16/01/69
|
4.72 | 4.72 unread messages | 0.00 | 4.76 | 4.70 | 125,500 | 9.46 | 4.24 | - |
15/01/69
|
4.66 | 4.72 unread messages | +0.06 | 4.76 | 4.66 | 185,000 | 9.46 | 4.24 | - |
14/01/69
|
4.70 | 4.66 unread messages | -0.04 | 4.72 | 4.66 | 156,600 | 9.34 | 4.29 | - |
13/01/69
|
4.74 | 4.70 unread messages | -0.04 | 4.74 | 4.68 | 255,600 | 9.42 | 4.26 | - |
12/01/69
|
4.78 | 4.74 unread messages | -0.04 | 4.78 | 4.72 | 74,200 | 9.50 | 4.22 | - |
09/01/69
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.72 | 24,600 | 9.58 | 4.18 | - |
08/01/69
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.70 | 650,800 | 9.54 | 4.20 | - |
07/01/69
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 148,400 | 9.62 | 4.17 | - |
06/01/69
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.72 | 126,500 | 9.62 | 4.17 | - |
05/01/69
|
4.70 | 4.76 unread messages | +0.04 | 4.76 | 4.68 | 153,000 | 9.54 | 4.20 | - |