ราคาหุ้นย้อนหลัง SCGD
ตาราง ราคาหุ้นย้อนหลัง
10.9/6.5
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
7.55 | 7.35 unread messages | -0.20 | 7.55 | 7.35 | 1,101,900 | 13.25 | 2.04 | 0.00 |
03/10/67
|
7.75 | 7.55 unread messages | -0.20 | 7.75 | 7.50 | 732,700 | 13.61 | 1.99 | 0.00 |
02/10/67
|
7.75 | 7.75 unread messages | -0.10 | 7.80 | 7.55 | 1,639,000 | 13.97 | 1.94 | 0.00 |
01/10/67
|
7.85 | 7.85 unread messages | +0.05 | 7.90 | 7.75 | 1,569,800 | 14.15 | 1.91 | 0.00 |
30/09/67
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.70 | 2,245,000 | 14.06 | 1.92 | 0.00 |
27/09/67
|
7.70 | 7.85 unread messages | +0.20 | 7.95 | 7.70 | 2,319,600 | 14.15 | 1.91 | 0.00 |
26/09/67
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.55 | 1,709,300 | 13.79 | 1.96 | 0.00 |
25/09/67
|
7.55 | 7.65 unread messages | +0.15 | 7.75 | 7.55 | 2,005,000 | 13.79 | 1.96 | 0.00 |
24/09/67
|
7.30 | 7.50 unread messages | +0.20 | 7.50 | 7.30 | 2,898,200 | 13.52 | 2.00 | 0.00 |
23/09/67
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.25 | 1,011,000 | 13.16 | 2.05 | 0.00 |
20/09/67
|
7.45 | 7.40 unread messages | 0.00 | 7.55 | 7.35 | 4,631,600 | 13.34 | 2.03 | 0.00 |
19/09/67
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.35 | 2,799,300 | 13.34 | 2.03 | 0.00 |
18/09/67
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.40 | 642,800 | 13.34 | 2.03 | 0.00 |
17/09/67
|
7.55 | 7.40 unread messages | -0.15 | 7.55 | 7.35 | 1,062,100 | 13.34 | 2.03 | 0.00 |
16/09/67
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 340,500 | 13.61 | 1.99 | 0.00 |
13/09/67
|
7.55 | 7.55 unread messages | +0.05 | 7.60 | 7.50 | 250,300 | 13.61 | 1.99 | 0.00 |
12/09/67
|
7.45 | 7.50 unread messages | +0.10 | 7.50 | 7.45 | 232,500 | 13.52 | 2.00 | 0.00 |
11/09/67
|
7.55 | 7.40 unread messages | -0.20 | 7.60 | 7.35 | 1,495,200 | 13.34 | 2.03 | 0.00 |
10/09/67
|
7.75 | 7.60 unread messages | 0.00 | 7.75 | 7.60 | 1,085,800 | 13.70 | 1.97 | 0.00 |
09/09/67
|
7.55 | 7.60 unread messages | +0.15 | 7.65 | 7.45 | 705,500 | 13.70 | 1.97 | 0.00 |
06/09/67
|
7.35 | 7.45 unread messages | +0.15 | 7.50 | 7.30 | 1,393,900 | 13.43 | 2.01 | 0.00 |
05/09/67
|
7.00 | 7.30 unread messages | +0.35 | 7.35 | 7.00 | 845,500 | 13.16 | 2.05 | 0.00 |
04/09/67
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 331,400 | 12.53 | 2.16 | 0.00 |
03/09/67
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.90 | 392,300 | 12.53 | 2.16 | 0.00 |
02/09/67
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 167,700 | 12.53 | 2.16 | 0.00 |
30/08/67
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 564,800 | 12.62 | 2.14 | 0.00 |
29/08/67
|
7.15 | 7.10 unread messages | -0.05 | 7.30 | 7.10 | 182,700 | 12.80 | 2.11 | 0.00 |
28/08/67
|
7.15 | 7.15 unread messages | +0.05 | 7.25 | 7.15 | 114,000 | 12.89 | 2.10 | 0.00 |
27/08/67
|
7.25 | 7.10 unread messages | -0.10 | 7.45 | 7.10 | 708,700 | 12.80 | 2.11 | 0.00 |
26/08/67
|
7.10 | 7.20 unread messages | +0.15 | 7.35 | 7.10 | 841,800 | 12.98 | 2.08 | 0.00 |
23/08/67
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 480,800 | 12.71 | 2.13 | 0.00 |
22/08/67
|
7.10 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 164,800 | 12.71 | 2.13 | 0.00 |
21/08/67
|
6.95 | 7.05 unread messages | +0.15 | 7.10 | 6.90 | 180,000 | 12.71 | 2.13 | 0.00 |
20/08/67
|
6.90 | 6.90 unread messages | +0.05 | 7.00 | 6.90 | 265,300 | 12.44 | 2.17 | 0.00 |
19/08/67
|
6.65 | 6.85 unread messages | +0.20 | 6.90 | 6.65 | 326,000 | 12.35 | 2.19 | 0.00 |
16/08/67
|
6.70 | 6.65 unread messages | +0.05 | 6.75 | 6.60 | 247,100 | 11.99 | 2.26 | 0.00 |
15/08/67
|
6.65 | 6.60 unread messages | 0.00 | 6.75 | 6.60 | 218,600 | 11.90 | 2.27 | 0.00 |
14/08/67
|
6.55 | 6.60 unread messages | +0.10 | 6.65 | 6.55 | 233,500 | 11.90 | 2.27 | 0.00 |
13/08/67
|
6.65 | 6.50 unread messages | -0.10 | 6.95 | 6.50 | 1,143,100 | 11.72 | 2.31 | 0.00 |
09/08/67
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 247,700 | 14.19 | 2.27 | 0.00 |
08/08/67
|
6.65 | 6.65 unread messages | +0.05 | 6.70 | 6.60 | 117,000 | 14.30 | 2.26 | 0.00 |
07/08/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 315,100 | 14.19 | 2.27 | 0.00 |
06/08/67
|
6.65 | 6.60 unread messages | -0.05 | 6.75 | 6.55 | 469,800 | 14.19 | 2.27 | 0.00 |
05/08/67
|
7.15 | 6.65 unread messages | -0.60 | 7.15 | 6.55 | 2,180,300 | 14.30 | 2.26 | 0.00 |
02/08/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 246,100 | 15.59 | 2.07 | 0.00 |
01/08/67
|
7.25 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 547,200 | 15.59 | 2.07 | 0.00 |
31/07/67
|
7.30 | 7.20 unread messages | -0.10 | 7.35 | 7.20 | 690,800 | 15.48 | 2.08 | 0.00 |
30/07/67
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.30 | 433,100 | 15.70 | 2.05 | 0.00 |
26/07/67
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.30 | 1,210,800 | 15.91 | 2.03 | 0.00 |
25/07/67
|
7.40 | 7.50 unread messages | +0.10 | 7.55 | 7.35 | 2,270,800 | 16.13 | 2.00 | 0.00 |
24/07/67
|
7.40 | 7.40 unread messages | +0.15 | 7.45 | 7.35 | 1,007,900 | 15.91 | 2.03 | 0.00 |
23/07/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 347,800 | 15.59 | 2.07 | 0.00 |
19/07/67
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 272,200 | 15.59 | 2.07 | 0.00 |
18/07/67
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.25 | 279,000 | 15.70 | 2.05 | 0.00 |
17/07/67
|
7.60 | 7.35 unread messages | -0.20 | 7.60 | 7.25 | 887,100 | 15.80 | 2.04 | 0.00 |
16/07/67
|
7.75 | 7.55 unread messages | -0.15 | 7.75 | 7.55 | 582,600 | 16.23 | 1.99 | 0.00 |
15/07/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 541,400 | 16.56 | 1.95 | 0.00 |
12/07/67
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 195,800 | 16.66 | 1.94 | 0.00 |
11/07/67
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 202,100 | 16.66 | 1.94 | 0.00 |
10/07/67
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 130,200 | 16.56 | 1.95 | 0.00 |
09/07/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.65 | 167,400 | 16.45 | 1.96 | 0.00 |
08/07/67
|
7.75 | 7.65 unread messages | -0.10 | 7.85 | 7.65 | 730,100 | 16.45 | 1.96 | 0.00 |
05/07/67
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 111,300 | 16.66 | 1.94 | 0.00 |
04/07/67
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 118,800 | 16.66 | 1.94 | 0.00 |
03/07/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 128,600 | 16.56 | 1.95 | 0.00 |
02/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 311,400 | 16.56 | 1.95 | 0.00 |
01/07/67
|
7.70 | 7.70 unread messages | +0.05 | 7.85 | 7.70 | 308,700 | 16.56 | 1.95 | 0.00 |
28/06/67
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.65 | 1,092,600 | 16.45 | 1.96 | 0.00 |
27/06/67
|
7.75 | 7.70 unread messages | -0.05 | 8.00 | 7.65 | 2,339,000 | 16.56 | 1.95 | 0.00 |
26/06/67
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 265,900 | 16.66 | 1.94 | 0.00 |
25/06/67
|
7.75 | 7.75 unread messages | 0.00 | 7.90 | 7.75 | 566,600 | 16.66 | 1.94 | 0.00 |
24/06/67
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 284,500 | 16.66 | 1.94 | 0.00 |
21/06/67
|
7.75 | 7.75 unread messages | 0.00 | 7.85 | 7.75 | 94,900 | 16.66 | 1.94 | 0.00 |
20/06/67
|
7.80 | 7.75 unread messages | 0.00 | 7.85 | 7.75 | 176,200 | 16.66 | 1.94 | 0.00 |
19/06/67
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.70 | 600,000 | 16.66 | 1.94 | 0.00 |
18/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.90 | 7.80 | 331,000 | 16.77 | 1.92 | 0.00 |
17/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 337,700 | 16.77 | 1.92 | 0.00 |
14/06/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 437,900 | 16.77 | 1.92 | 0.00 |
13/06/67
|
7.80 | 7.80 unread messages | +0.05 | 7.85 | 7.70 | 663,200 | 16.77 | 1.92 | 0.00 |
12/06/67
|
7.85 | 7.75 unread messages | -0.05 | 7.85 | 7.70 | 514,700 | 16.66 | 1.94 | 0.00 |
11/06/67
|
7.80 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 475,200 | 16.77 | 1.92 | 0.00 |
10/06/67
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.60 | 550,800 | 16.66 | 1.94 | 0.00 |
07/06/67
|
7.65 | 7.70 unread messages | +0.10 | 7.75 | 7.60 | 136,000 | 16.56 | 1.95 | 0.00 |
06/06/67
|
7.70 | 7.60 unread messages | -0.05 | 7.75 | 7.55 | 543,300 | 16.34 | 1.97 | 0.00 |
06/06/67
|
7.70 | 7.60 unread messages | -0.05 | 7.75 | 7.55 | 543,300 | 16.34 | 1.97 | 0.00 |
06/06/67
|
7.70 | 7.60 unread messages | -0.05 | 7.75 | 7.55 | 543,300 | 16.34 | 1.97 | 0.00 |
05/06/67
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 246,900 | 16.45 | 1.96 | 0.00 |
04/06/67
|
7.60 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 647,300 | 16.45 | 1.96 | 0.00 |
31/05/67
|
7.75 | 7.60 unread messages | -0.10 | 7.85 | 7.60 | 973,700 | 16.34 | 1.97 | 0.00 |
30/05/67
|
7.80 | 7.70 unread messages | -0.10 | 7.85 | 7.65 | 1,420,900 | 16.56 | 1.95 | 0.00 |
29/05/67
|
8.00 | 7.80 unread messages | -0.20 | 8.00 | 7.80 | 1,209,500 | 16.77 | 1.92 | 0.00 |
28/05/67
|
7.95 | 8.00 unread messages | +0.10 | 8.05 | 7.95 | 1,059,300 | 17.20 | 1.88 | 0.00 |
27/05/67
|
8.05 | 7.90 unread messages | -0.15 | 8.05 | 7.90 | 1,066,200 | 16.99 | 1.90 | 0.00 |
24/05/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 624,600 | 17.31 | 1.86 | 0.00 |
23/05/67
|
7.85 | 8.05 unread messages | +0.20 | 8.05 | 7.85 | 1,673,500 | 17.31 | 1.86 | 0.00 |
21/05/67
|
8.00 | 7.85 unread messages | -0.05 | 8.10 | 7.85 | 1,718,500 | 16.88 | 1.91 | 0.00 |
20/05/67
|
7.90 | 7.90 unread messages | 0.00 | 8.05 | 7.90 | 929,900 | 16.99 | 1.90 | 0.00 |
17/05/67
|
7.95 | 7.90 unread messages | -0.05 | 8.10 | 7.85 | 1,919,400 | 16.99 | 1.90 | 0.00 |
16/05/67
|
7.90 | 7.95 unread messages | +0.15 | 8.00 | 7.85 | 1,353,500 | 17.09 | 1.89 | 0.00 |
15/05/67
|
8.00 | 7.80 unread messages | -0.15 | 8.00 | 7.75 | 1,701,800 | 16.77 | 1.92 | 0.00 |
14/05/67
|
7.80 | 7.95 unread messages | +0.15 | 8.05 | 7.80 | 3,108,500 | 40.02 | 1.89 | 0.00 |
13/05/67
|
7.65 | 7.80 unread messages | +0.15 | 7.85 | 7.65 | 936,500 | 39.27 | 1.92 | 0.00 |
10/05/67
|
7.65 | 7.65 unread messages | +0.05 | 7.80 | 7.65 | 1,085,800 | 38.51 | 1.96 | 0.00 |
09/05/67
|
7.60 | 7.60 unread messages | 0.00 | 7.75 | 7.55 | 1,425,700 | 38.26 | 1.97 | 0.00 |
08/05/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 580,700 | 38.26 | 1.97 | 0.00 |
07/05/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 484,800 | 38.51 | 1.96 | 0.00 |
03/05/67
|
7.60 | 7.60 unread messages | +0.05 | 7.65 | 7.55 | 440,500 | 38.26 | 1.97 | 0.00 |
02/05/67
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.55 | 833,600 | 38.01 | 1.99 | 0.00 |
30/04/67
|
7.60 | 7.60 unread messages | +0.05 | 7.70 | 7.55 | 809,900 | 38.26 | 1.97 | 0.00 |
29/04/67
|
7.65 | 7.55 unread messages | -0.05 | 7.65 | 7.55 | 1,524,800 | 38.01 | 1.99 | 0.00 |
26/04/67
|
7.55 | 7.60 unread messages | +0.05 | 7.65 | 7.55 | 493,900 | 38.26 | 1.97 | 0.00 |
25/04/67
|
7.60 | 7.55 unread messages | 0.00 | 7.75 | 7.55 | 2,070,400 | 38.01 | 1.99 | 0.00 |
24/04/67
|
7.70 | 7.55 unread messages | -0.15 | 7.75 | 7.55 | 2,287,300 | 38.01 | 1.99 | 0.00 |
23/04/67
|
8.10 | 7.70 unread messages | +0.05 | 8.15 | 7.70 | 4,226,900 | 38.76 | 1.95 | 0.00 |
22/04/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 533,700 | 38.51 | 1.96 | 0.00 |
19/04/67
|
7.90 | 7.60 unread messages | -0.35 | 7.90 | 7.55 | 1,423,600 | 38.26 | 1.97 | 0.00 |
18/04/67
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.85 | 312,600 | 40.02 | 1.89 | 0.00 |
17/04/67
|
8.05 | 7.85 unread messages | -0.20 | 8.05 | 7.80 | 840,500 | 39.52 | 1.91 | 0.00 |
11/04/67
|
8.15 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 550,500 | 40.53 | 1.86 | 0.00 |
10/04/67
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.10 | 261,100 | 41.03 | 1.84 | 0.00 |
09/04/67
|
8.20 | 8.10 unread messages | -0.10 | 8.25 | 8.05 | 1,005,100 | 40.78 | 1.85 | 0.00 |
05/04/67
|
8.10 | 8.20 unread messages | -0.05 | 8.25 | 8.10 | 293,300 | 41.28 | 1.83 | 0.00 |
04/04/67
|
8.05 | 8.25 unread messages | +0.20 | 8.25 | 8.00 | 633,800 | 41.53 | 1.82 | 0.00 |
02/04/67
|
8.30 | 8.40 unread messages | +0.10 | 8.45 | 8.30 | 1,056,900 | 42.29 | 1.79 | 0.00 |
01/04/67
|
8.15 | 8.30 unread messages | -0.05 | 8.35 | 8.15 | 528,900 | 41.79 | 1.81 | 0.00 |
29/03/67
|
8.35 | 8.35 unread messages | +0.05 | 8.40 | 8.20 | 1,424,200 | 42.04 | 1.80 | 0.00 |
28/03/67
|
8.50 | 8.30 unread messages | -0.20 | 8.50 | 8.25 | 908,800 | 41.79 | 1.81 | 0.00 |
27/03/67
|
8.45 | 8.50 unread messages | +0.10 | 8.55 | 8.40 | 2,697,900 | 42.79 | 1.76 | 0.00 |
26/03/67
|
8.30 | 8.40 unread messages | +0.10 | 8.45 | 8.30 | 963,300 | 42.29 | 1.79 | 0.00 |
25/03/67
|
8.25 | 8.30 unread messages | +0.05 | 8.40 | 8.25 | 1,236,100 | 41.79 | 1.81 | 0.00 |
22/03/67
|
8.15 | 8.25 unread messages | +0.15 | 8.30 | 8.05 | 1,766,700 | 41.53 | 1.82 | 0.00 |
21/03/67
|
7.85 | 8.10 unread messages | +0.35 | 8.20 | 7.85 | 1,666,900 | 40.78 | 1.85 | 0.00 |
20/03/67
|
7.90 | 7.75 unread messages | -0.15 | 7.95 | 7.70 | 1,055,200 | 39.02 | 1.94 | 0.00 |
19/03/67
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 777,900 | 39.77 | 1.90 | 0.00 |
18/03/67
|
8.05 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 628,600 | 40.02 | 1.89 | 0.00 |
15/03/67
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 651,600 | 40.28 | 1.88 | 0.00 |
14/03/67
|
8.20 | 8.10 unread messages | 0.00 | 8.20 | 8.00 | 894,700 | 40.78 | 1.85 | 0.00 |
13/03/67
|
7.75 | 8.10 unread messages | +0.40 | 8.20 | 7.70 | 4,089,700 | 40.78 | 1.85 | 0.00 |
12/03/67
|
7.55 | 7.70 unread messages | +0.15 | 7.70 | 7.45 | 1,490,100 | 38.76 | 1.95 | 0.00 |
11/03/67
|
7.60 | 7.55 unread messages | -0.10 | 7.70 | 7.55 | 681,700 | 38.01 | 1.99 | 0.00 |
08/03/67
|
7.40 | 7.65 unread messages | +0.25 | 7.70 | 7.40 | 1,367,000 | 38.51 | 1.96 | 0.00 |
07/03/67
|
7.65 | 7.40 unread messages | -0.25 | 7.65 | 7.40 | 1,221,600 | 37.25 | 2.03 | 0.00 |
06/03/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 746,600 | 38.51 | 1.96 | 0.00 |
05/03/67
|
7.35 | 7.60 unread messages | +0.20 | 7.70 | 7.30 | 1,811,600 | 38.26 | 1.97 | 0.00 |
04/03/67
|
7.65 | 7.40 unread messages | -0.15 | 7.65 | 7.25 | 5,941,900 | 37.25 | 2.03 | 0.00 |
01/03/67
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.55 | 916,600 | 38.01 | 1.99 | 0.00 |
29/02/67
|
7.90 | 7.60 unread messages | -0.30 | 7.90 | 7.60 | 1,979,200 | 38.26 | 1.97 | 0.00 |
28/02/67
|
8.10 | 7.90 unread messages | -0.20 | 8.15 | 7.85 | 2,295,200 | 39.77 | 1.90 | 0.00 |
27/02/67
|
8.40 | 8.10 unread messages | -0.30 | 8.40 | 8.10 | 2,008,700 | 40.78 | 1.85 | 0.00 |
23/02/67
|
8.50 | 8.40 unread messages | -0.10 | 8.55 | 8.40 | 936,000 | 42.29 | 1.79 | 0.00 |
22/02/67
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.45 | 1,800,800 | 42.79 | 1.76 | 0.00 |
21/02/67
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.45 | 1,848,500 | 43.30 | 1.74 | 0.00 |
20/02/67
|
8.85 | 8.60 unread messages | -0.25 | 8.85 | 8.55 | 1,815,600 | 43.30 | 1.74 | 0.00 |
19/02/67
|
8.80 | 8.85 unread messages | +0.05 | 8.90 | 8.80 | 505,000 | 44.55 | 1.69 | 0.00 |
16/02/67
|
9.10 | 8.80 unread messages | -0.25 | 9.10 | 8.80 | 2,309,100 | 44.30 | 1.70 | 0.00 |
15/02/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 903,700 | 45.56 | 1.66 | 0.00 |
14/02/67
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 592,000 | -100.00 | 1.66 | 0.00 |
13/02/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.10 | 563,800 | -100.00 | 1.65 | 0.00 |
12/02/67
|
9.15 | 9.10 unread messages | -0.05 | 9.20 | 9.10 | 243,300 | -100.00 | 1.65 | 0.00 |
09/02/67
|
9.35 | 9.15 unread messages | -0.15 | 9.35 | 9.15 | 720,500 | -100.00 | 1.64 | 0.00 |
08/02/67
|
9.30 | 9.30 unread messages | +0.05 | 9.45 | 9.25 | 905,800 | -100.00 | 1.61 | 0.00 |
07/02/67
|
9.20 | 9.25 unread messages | +0.10 | 9.40 | 9.15 | 1,993,600 | -100.00 | 1.62 | 0.00 |
06/02/67
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.15 | 982,000 | -100.00 | 1.64 | 0.00 |
05/02/67
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.15 | 595,900 | -100.00 | 1.63 | 0.00 |
02/02/67
|
9.20 | 9.30 unread messages | +0.10 | 9.35 | 9.15 | 1,688,800 | -100.00 | 1.61 | 0.00 |
01/02/67
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.10 | 1,342,000 | -100.00 | 1.63 | 0.00 |
31/01/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.10 | 909,500 | -100.00 | 1.65 | 0.00 |
30/01/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 1,393,400 | -100.00 | 1.65 | 0.00 |
29/01/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 884,300 | -100.00 | 1.65 | 0.00 |
26/01/67
|
9.15 | 9.10 unread messages | -0.05 | 9.25 | 9.00 | 1,024,800 | -100.00 | 1.65 | 0.00 |
25/01/67
|
9.40 | 9.15 unread messages | -0.35 | 9.45 | 9.10 | 2,160,900 | -100.00 | 1.64 | 0.00 |
24/01/67
|
9.05 | 9.50 unread messages | +0.45 | 9.60 | 8.95 | 4,935,600 | -100.00 | 1.58 | 0.00 |
23/01/67
|
9.55 | 9.05 unread messages | -0.40 | 9.55 | 9.00 | 4,391,100 | -100.00 | 0.00 | 0.00 |
22/01/67
|
9.55 | 9.45 unread messages | -0.05 | 9.55 | 9.25 | 4,666,200 | -100.00 | 0.00 | 0.00 |
18/01/67
|
9.90 | 9.55 unread messages | -0.35 | 9.90 | 9.35 | 5,680,100 | -100.00 | 0.00 | 0.00 |
17/01/67
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 2,765,200 | -100.00 | 0.00 | 0.00 |
16/01/67
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.95 | 2,769,600 | -100.00 | 0.00 | 0.00 |
15/01/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 1,144,100 | -100.00 | 0.00 | 0.00 |
12/01/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 3,426,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 2,238,800 | -100.00 | 0.00 | 0.00 |
10/01/67
|
10.40 | 10.10 unread messages | -0.30 | 10.50 | 9.95 | 8,724,000 | -100.00 | 0.00 | 0.00 |
09/01/67
|
10.70 | 10.40 unread messages | -0.20 | 10.70 | 10.40 | 7,142,500 | -100.00 | 0.00 | 0.00 |
08/01/67
|
10.40 | 10.60 unread messages | +0.30 | 10.90 | 10.30 | 34,141,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
10.00 | 10.30 unread messages | +0.30 | 10.60 | 10.00 | 22,376,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 3,741,700 | -100.00 | 0.00 | 0.00 |
03/01/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 5,900,300 | -100.00 | 0.00 | 0.00 |
02/01/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 4,239,300 | -100.00 | 0.00 | 0.00 |
28/12/66
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 4,251,800 | -100.00 | 0.00 | 0.00 |
27/12/66
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 6,023,600 | -100.00 | 0.00 | 0.00 |
26/12/66
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 8,718,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 4,578,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 4,578,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
10.60 | 10.10 unread messages | -0.30 | 10.60 | 10.10 | 23,434,800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
10.60 | 10.10 unread messages | -0.30 | 10.60 | 10.10 | 23,434,800 | -100.00 | 0.00 | 0.00 |
21/12/66
|
9.85 | 10.40 unread messages | +0.60 | 10.40 | 9.80 | 39,379,300 | -100.00 | 0.00 | 0.00 |
20/12/66
|
10.10 | 9.80 unread messages | -1.70 | 10.40 | 9.80 | 87,532,400 | -100.00 | 0.00 | 0.00 |