ราคาหุ้นย้อนหลัง SCGD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.60 | 4.58 unread messages | 0.00 | 4.62 | 4.56 | 162,400 | 9.18 | 4.37 | - |
03/12/68
|
4.64 | 4.58 unread messages | -0.06 | 4.64 | 4.58 | 121,800 | 9.18 | 4.37 | - |
02/12/68
|
4.64 | 4.64 unread messages | 0.00 | 4.66 | 4.60 | 169,400 | 9.30 | 4.31 | - |
01/12/68
|
4.64 | 4.64 unread messages | +0.02 | 4.68 | 4.62 | 44,800 | 9.30 | 4.31 | - |
28/11/68
|
4.64 | 4.62 unread messages | -0.02 | 4.68 | 4.62 | 64,300 | 9.26 | 4.33 | - |
27/11/68
|
4.68 | 4.64 unread messages | -0.04 | 4.76 | 4.64 | 87,300 | 9.30 | 4.31 | - |
26/11/68
|
4.66 | 4.68 unread messages | +0.06 | 4.74 | 4.66 | 299,900 | 9.38 | 4.27 | - |
25/11/68
|
4.66 | 4.62 unread messages | 0.00 | 4.66 | 4.62 | 71,700 | 9.26 | 4.33 | - |
24/11/68
|
4.72 | 4.62 unread messages | -0.04 | 4.72 | 4.58 | 120,500 | 9.26 | 4.33 | - |
21/11/68
|
4.66 | 4.66 unread messages | +0.02 | 4.68 | 4.62 | 84,500 | 9.34 | 4.29 | - |
20/11/68
|
4.70 | 4.64 unread messages | -0.04 | 4.70 | 4.64 | 41,600 | 9.30 | 4.31 | - |
19/11/68
|
4.68 | 4.68 unread messages | +0.02 | 4.72 | 4.64 | 55,000 | 9.38 | 4.27 | - |
18/11/68
|
4.66 | 4.66 unread messages | +0.02 | 4.68 | 4.62 | 34,300 | 9.34 | 4.29 | - |
17/11/68
|
4.62 | 4.64 unread messages | -0.02 | 4.70 | 4.60 | 118,300 | 9.30 | 4.31 | - |
14/11/68
|
4.70 | 4.66 unread messages | -0.04 | 4.72 | 4.64 | 377,700 | 9.34 | 4.29 | - |
13/11/68
|
4.74 | 4.70 unread messages | -0.02 | 4.76 | 4.68 | 283,400 | 9.42 | 4.26 | - |
12/11/68
|
4.80 | 4.72 unread messages | -0.08 | 4.80 | 4.72 | 342,700 | 9.46 | 4.24 | - |
11/11/68
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.80 | 159,100 | 9.62 | 4.17 | - |
10/11/68
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.80 | 198,700 | 9.66 | 4.15 | - |
07/11/68
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 256,000 | 9.70 | 4.13 | - |
06/11/68
|
4.84 | 4.86 unread messages | +0.04 | 4.86 | 4.80 | 77,900 | 11.33 | 4.12 | - |
05/11/68
|
4.82 | 4.82 unread messages | -0.02 | 4.86 | 4.80 | 116,000 | 11.24 | 4.15 | - |
04/11/68
|
4.88 | 4.84 unread messages | -0.08 | 4.88 | 4.80 | 521,000 | 11.28 | 4.13 | - |
03/11/68
|
4.94 | 4.92 unread messages | -0.04 | 4.94 | 4.86 | 190,300 | 11.47 | 4.07 | - |
31/10/68
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.86 | 364,400 | 11.56 | 4.03 | - |
30/10/68
|
4.98 | 4.98 unread messages | +0.04 | 5.05 | 4.92 | 300,600 | 11.61 | 4.02 | - |
29/10/68
|
5.05 | 4.94 unread messages | -0.11 | 5.10 | 4.94 | 1,009,600 | 11.52 | 4.05 | - |
28/10/68
|
5.05 | 5.05 unread messages | +0.15 | 5.25 | 4.98 | 5,867,000 | 11.77 | 3.96 | - |
27/10/68
|
4.82 | 4.90 unread messages | +0.08 | 4.90 | 4.82 | 670,400 | 11.42 | 4.08 | - |
24/10/68
|
4.78 | 4.82 unread messages | +0.06 | 4.86 | 4.78 | 219,000 | 11.24 | 4.15 | - |
22/10/68
|
4.74 | 4.76 unread messages | 0.00 | 4.78 | 4.74 | 176,000 | 11.10 | 4.20 | - |
21/10/68
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 180,100 | 11.10 | 4.20 | - |
20/10/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.74 | 48,700 | 11.10 | 4.20 | - |
17/10/68
|
4.84 | 4.76 unread messages | -0.08 | 4.84 | 4.76 | 160,100 | 11.10 | 4.20 | - |
16/10/68
|
4.82 | 4.84 unread messages | +0.02 | 4.86 | 4.82 | 89,500 | 11.28 | 4.13 | - |
15/10/68
|
4.78 | 4.82 unread messages | +0.06 | 4.82 | 4.78 | 56,200 | 11.24 | 4.15 | - |
14/10/68
|
4.94 | 4.76 unread messages | -0.12 | 4.94 | 4.72 | 250,600 | 11.10 | 4.20 | - |
10/10/68
|
4.94 | 4.88 unread messages | -0.06 | 4.94 | 4.84 | 112,200 | 11.38 | 4.10 | - |
09/10/68
|
4.86 | 4.94 unread messages | +0.08 | 4.94 | 4.82 | 90,900 | 11.52 | 4.05 | - |
08/10/68
|
4.82 | 4.86 unread messages | +0.04 | 4.86 | 4.82 | 77,600 | 11.33 | 4.12 | - |
07/10/68
|
4.82 | 4.82 unread messages | 0.00 | 4.86 | 4.78 | 121,500 | 11.24 | 4.15 | - |
06/10/68
|
4.84 | 4.82 unread messages | -0.02 | 4.88 | 4.82 | 52,700 | 11.24 | 4.15 | - |
03/10/68
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 100,400 | 11.28 | 4.13 | - |
02/10/68
|
4.86 | 4.84 unread messages | -0.06 | 4.90 | 4.84 | 93,800 | 11.28 | 4.13 | - |
01/10/68
|
4.96 | 4.90 unread messages | -0.06 | 4.96 | 4.90 | 72,000 | 11.42 | 4.08 | - |
30/09/68
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.86 | 358,900 | 11.56 | 4.03 | - |
29/09/68
|
4.94 | 4.94 unread messages | 0.00 | 4.98 | 4.94 | 57,600 | 11.52 | 4.05 | - |
26/09/68
|
4.90 | 4.94 unread messages | +0.04 | 5.00 | 4.90 | 235,000 | 11.52 | 4.05 | - |
25/09/68
|
4.88 | 4.90 unread messages | +0.02 | 4.92 | 4.88 | 42,800 | 11.42 | 4.08 | - |
24/09/68
|
4.80 | 4.88 unread messages | +0.08 | 4.94 | 4.80 | 355,400 | 11.38 | 4.10 | - |
23/09/68
|
5.00 | 4.80 unread messages | -0.25 | 5.05 | 4.80 | 2,324,300 | 11.19 | 4.17 | - |
22/09/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 135,600 | 11.77 | 3.96 | - |
19/09/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 163,600 | 11.77 | 3.96 | - |
18/09/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 235,100 | 11.77 | 3.96 | - |
17/09/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 403,300 | 11.77 | 3.96 | - |
16/09/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 472,800 | 11.77 | 3.96 | - |
15/09/68
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 448,900 | 11.77 | 3.96 | - |
12/09/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 870,100 | 11.77 | 3.96 | - |
11/09/68
|
5.10 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 343,000 | 11.77 | 3.96 | - |
10/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 350,500 | 11.66 | 4.00 | - |
09/09/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 641,300 | 11.77 | 3.96 | - |
08/09/68
|
5.10 | 5.10 unread messages | +0.10 | 5.20 | 5.05 | 660,100 | 11.89 | 3.92 | - |
05/09/68
|
4.86 | 5.00 unread messages | +0.20 | 5.10 | 4.84 | 2,405,700 | 11.66 | 4.00 | - |
04/09/68
|
4.80 | 4.80 unread messages | -0.02 | 4.82 | 4.76 | 391,800 | 11.19 | 4.17 | - |
03/09/68
|
4.62 | 4.82 unread messages | +0.20 | 4.82 | 4.62 | 1,577,900 | 11.24 | 4.15 | - |
02/09/68
|
4.66 | 4.62 unread messages | -0.04 | 4.66 | 4.60 | 353,400 | 10.77 | 4.33 | - |
01/09/68
|
4.60 | 4.66 unread messages | +0.04 | 4.66 | 4.60 | 136,200 | 10.86 | 4.29 | - |
29/08/68
|
4.62 | 4.62 unread messages | 0.00 | 4.66 | 4.56 | 659,800 | 10.77 | 4.33 | - |
28/08/68
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 990,000 | 10.77 | 4.33 | - |
27/08/68
|
4.66 | 4.64 unread messages | -0.04 | 4.68 | 4.64 | 390,400 | 10.82 | 4.31 | - |
26/08/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 326,800 | 10.91 | 4.27 | - |
22/08/68
|
4.68 | 4.70 unread messages | +0.02 | 4.76 | 4.66 | 634,900 | 10.96 | 4.26 | - |
21/08/68
|
4.60 | 4.68 unread messages | +0.08 | 4.70 | 4.58 | 1,614,000 | 10.91 | 4.27 | - |
20/08/68
|
4.60 | 4.60 unread messages | 0.00 | 4.66 | 4.52 | 810,300 | 10.72 | 4.35 | - |
19/08/68
|
4.60 | 4.60 unread messages | +0.10 | 4.64 | 4.56 | 865,200 | 10.72 | 4.35 | - |
18/08/68
|
4.44 | 4.50 unread messages | +0.06 | 4.58 | 4.40 | 1,360,900 | 10.49 | 4.44 | - |
15/08/68
|
4.48 | 4.44 unread messages | -0.04 | 4.50 | 4.40 | 1,365,700 | 10.35 | 4.50 | - |
14/08/68
|
4.54 | 4.48 unread messages | -0.04 | 4.56 | 4.44 | 1,065,700 | 10.44 | 4.46 | - |
13/08/68
|
4.60 | 4.52 unread messages | -0.06 | 4.60 | 4.52 | 870,200 | 10.54 | 4.42 | - |
08/08/68
|
4.66 | 4.58 unread messages | -0.18 | 4.68 | 4.56 | 2,435,700 | 10.68 | 4.37 | - |
07/08/68
|
4.84 | 4.76 unread messages | 0.00 | 4.84 | 4.74 | 1,485,200 | 11.10 | 4.20 | - |
06/08/68
|
4.74 | 4.76 unread messages | +0.02 | 4.84 | 4.70 | 1,925,500 | 11.10 | 4.20 | - |
05/08/68
|
4.74 | 4.74 unread messages | +0.04 | 4.74 | 4.66 | 1,567,500 | 10.17 | 4.22 | - |
04/08/68
|
4.74 | 4.70 unread messages | -0.04 | 4.76 | 4.62 | 1,075,500 | 10.08 | 4.26 | - |
01/08/68
|
4.70 | 4.74 unread messages | +0.10 | 4.80 | 4.64 | 2,671,000 | 10.17 | 4.22 | - |
31/07/68
|
4.38 | 4.64 unread messages | +0.30 | 4.68 | 4.36 | 7,291,700 | 9.95 | 4.31 | - |
30/07/68
|
4.32 | 4.34 unread messages | +0.30 | 4.38 | 4.24 | 5,872,500 | 9.31 | 4.61 | - |
29/07/68
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 3.96 | 1,006,800 | 8.67 | 4.95 | - |
25/07/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 292,000 | 8.67 | 4.95 | - |
24/07/68
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.00 | 383,600 | 8.67 | 4.95 | - |
23/07/68
|
4.00 | 4.06 unread messages | +0.08 | 4.08 | 3.98 | 359,000 | 8.71 | 4.93 | - |
22/07/68
|
4.06 | 3.98 unread messages | -0.04 | 4.06 | 3.98 | 704,300 | 8.54 | 5.03 | - |
21/07/68
|
4.06 | 4.02 unread messages | -0.04 | 4.14 | 4.00 | 817,700 | 8.62 | 4.98 | - |
18/07/68
|
4.02 | 4.06 unread messages | +0.04 | 4.12 | 4.02 | 1,215,200 | 8.71 | 4.93 | - |
17/07/68
|
3.86 | 4.02 unread messages | +0.16 | 4.08 | 3.86 | 2,291,700 | 8.62 | 4.98 | - |
16/07/68
|
3.94 | 3.86 unread messages | -0.08 | 3.96 | 3.86 | 859,500 | 8.28 | 5.18 | - |
15/07/68
|
3.82 | 3.94 unread messages | +0.12 | 3.96 | 3.82 | 1,095,500 | 8.45 | 5.08 | - |
14/07/68
|
3.78 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 802,700 | 8.19 | 5.24 | - |
11/07/68
|
3.70 | 3.80 unread messages | +0.10 | 3.80 | 3.70 | 748,500 | 8.15 | 5.26 | - |
09/07/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 873,400 | 7.94 | 5.41 | - |
08/07/68
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.66 | 391,800 | 7.89 | 5.43 | - |
07/07/68
|
3.76 | 3.72 unread messages | -0.04 | 3.76 | 3.72 | 342,400 | 7.98 | 5.38 | - |
04/07/68
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.74 | 320,300 | 8.07 | 5.32 | - |
03/07/68
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.70 | 585,400 | 8.07 | 5.32 | - |
02/07/68
|
3.64 | 3.76 unread messages | +0.12 | 3.80 | 3.62 | 2,246,500 | 8.07 | 5.32 | - |
01/07/68
|
3.56 | 3.64 unread messages | +0.10 | 3.64 | 3.54 | 429,000 | 7.81 | 5.49 | - |
30/06/68
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 526,900 | 7.59 | 5.65 | - |
27/06/68
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 726,600 | 7.55 | 5.68 | - |
26/06/68
|
3.52 | 3.54 unread messages | +0.04 | 3.58 | 3.50 | 1,602,500 | 7.59 | 5.65 | - |
25/06/68
|
3.56 | 3.50 unread messages | -0.06 | 3.64 | 3.48 | 2,018,400 | 7.51 | 5.71 | - |
24/06/68
|
3.54 | 3.56 unread messages | +0.02 | 3.58 | 3.54 | 463,400 | 7.64 | 5.62 | - |
23/06/68
|
3.62 | 3.54 unread messages | -0.10 | 3.62 | 3.50 | 1,106,300 | 7.59 | 5.65 | - |
20/06/68
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.58 | 734,000 | 7.81 | 5.49 | - |
19/06/68
|
3.72 | 3.64 unread messages | -0.10 | 3.72 | 3.58 | 1,223,700 | 7.81 | 5.49 | - |
18/06/68
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 397,400 | 8.02 | 5.35 | - |
17/06/68
|
3.74 | 3.74 unread messages | 0.00 | 3.76 | 3.72 | 572,600 | 8.02 | 5.35 | - |
16/06/68
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.72 | 350,600 | 8.02 | 5.35 | - |
13/06/68
|
3.86 | 3.80 unread messages | -0.06 | 3.86 | 3.80 | 604,400 | 8.15 | 5.26 | - |
12/06/68
|
3.92 | 3.86 unread messages | -0.04 | 3.92 | 3.84 | 1,023,100 | 8.28 | 5.18 | - |
11/06/68
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 132,100 | 8.37 | 5.13 | - |
10/06/68
|
3.90 | 3.92 unread messages | +0.04 | 3.94 | 3.86 | 488,400 | 8.41 | 5.10 | - |
09/06/68
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 180,700 | 8.32 | 5.15 | - |
06/06/68
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 290,800 | 8.32 | 5.15 | - |
05/06/68
|
4.00 | 3.88 unread messages | -0.12 | 4.00 | 3.82 | 3,107,300 | 8.32 | 5.15 | - |
04/06/68
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 120,300 | 8.58 | 5.00 | - |
30/05/68
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 156,500 | 8.58 | 5.00 | - |
29/05/68
|
4.02 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 240,900 | 8.62 | 4.98 | - |
28/05/68
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 166,300 | 8.62 | 4.98 | - |
27/05/68
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 94,100 | 8.62 | 4.98 | - |
26/05/68
|
4.06 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 58,600 | 8.62 | 4.98 | - |
23/05/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 78,000 | 8.62 | 4.98 | - |
22/05/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 263,100 | 8.62 | 4.98 | - |
21/05/68
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 245,900 | 8.67 | 4.95 | - |
20/05/68
|
4.08 | 4.02 unread messages | -0.02 | 4.08 | 4.00 | 472,300 | 8.62 | 4.98 | - |
19/05/68
|
4.08 | 4.04 unread messages | -0.04 | 4.10 | 4.04 | 289,000 | 8.67 | 4.95 | - |
16/05/68
|
4.06 | 4.08 unread messages | +0.04 | 4.10 | 4.04 | 38,400 | 8.75 | 4.90 | - |
14/05/68
|
4.16 | 4.10 unread messages | -0.06 | 4.18 | 4.10 | 349,500 | 8.80 | 4.88 | - |
13/05/68
|
4.18 | 4.16 unread messages | -0.02 | 4.22 | 4.12 | 439,400 | 8.92 | 4.81 | - |
09/05/68
|
4.18 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 231,500 | 8.52 | 4.78 | - |
09/05/68
|
4.18 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 231,500 | 8.52 | 4.78 | - |
08/05/68
|
4.16 | 4.16 unread messages | -0.02 | 4.18 | 4.12 | 430,100 | 8.48 | 4.81 | - |
07/05/68
|
4.10 | 4.18 unread messages | +0.14 | 4.18 | 4.06 | 859,500 | 8.52 | 4.78 | - |
06/05/68
|
4.12 | 4.04 unread messages | -0.06 | 4.14 | 4.04 | 777,800 | 8.23 | 4.95 | - |
02/05/68
|
4.02 | 4.10 unread messages | +0.08 | 4.10 | 4.02 | 514,800 | 8.35 | 4.88 | - |
30/04/68
|
4.00 | 4.02 unread messages | +0.04 | 4.06 | 3.98 | 839,700 | 8.19 | 4.98 | - |
29/04/68
|
4.00 | 3.98 unread messages | -0.06 | 4.02 | 3.94 | 635,700 | 8.11 | 5.03 | - |
28/04/68
|
4.00 | 4.04 unread messages | 0.00 | 4.06 | 3.98 | 625,200 | 8.23 | 4.95 | - |
25/04/68
|
4.02 | 4.04 unread messages | +0.02 | 4.08 | 4.02 | 200,400 | 8.23 | 4.95 | - |
24/04/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 231,700 | 8.19 | 4.98 | - |
23/04/68
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 252,000 | 8.19 | 4.98 | - |
22/04/68
|
3.98 | 4.02 unread messages | +0.04 | 4.02 | 3.96 | 41,900 | 8.19 | 4.98 | - |
21/04/68
|
4.06 | 3.98 unread messages | -0.10 | 4.06 | 3.94 | 695,700 | 8.11 | 5.03 | - |
18/04/68
|
4.00 | 4.08 unread messages | +0.08 | 4.08 | 4.00 | 302,000 | 8.31 | 4.90 | - |
17/04/68
|
3.98 | 4.00 unread messages | +0.06 | 4.00 | 3.94 | 224,700 | 8.15 | 5.00 | - |
16/04/68
|
3.80 | 3.94 unread messages | +0.14 | 3.98 | 3.80 | 1,077,000 | 8.03 | 5.08 | - |
11/04/68
|
3.80 | 3.80 unread messages | +0.02 | 3.84 | 3.76 | 600,600 | 7.74 | 5.26 | - |
10/04/68
|
3.74 | 3.78 unread messages | +0.16 | 3.86 | 3.74 | 2,244,000 | 7.70 | 5.29 | - |
09/04/68
|
3.64 | 3.62 unread messages | +0.02 | 3.64 | 3.56 | 881,500 | 7.38 | 5.52 | - |
08/04/68
|
3.96 | 3.60 unread messages | -0.44 | 3.96 | 3.60 | 2,328,700 | 7.33 | 5.56 | - |
04/04/68
|
4.12 | 4.04 unread messages | -0.10 | 4.14 | 4.04 | 597,100 | 8.23 | 4.95 | - |
03/04/68
|
4.14 | 4.14 unread messages | -0.04 | 4.16 | 4.10 | 376,200 | 8.43 | 4.83 | - |
02/04/68
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 187,600 | 8.52 | 4.78 | - |
01/04/68
|
4.20 | 4.18 unread messages | 0.00 | 4.24 | 4.16 | 412,200 | 8.52 | 4.78 | - |
31/03/68
|
4.34 | 4.18 unread messages | +0.04 | 4.46 | 4.14 | 1,927,000 | 8.52 | 4.78 | - |
28/03/68
|
4.20 | 4.14 unread messages | -0.06 | 4.20 | 4.12 | 321,000 | 8.43 | 4.83 | - |
27/03/68
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.16 | 121,800 | 8.56 | 4.76 | - |
26/03/68
|
4.16 | 4.20 unread messages | +0.04 | 4.22 | 4.16 | 270,900 | 8.56 | 4.76 | - |
25/03/68
|
4.22 | 4.16 unread messages | -0.04 | 4.22 | 4.16 | 464,300 | 8.48 | 4.81 | - |
24/03/68
|
4.16 | 4.20 unread messages | +0.02 | 4.22 | 4.16 | 196,300 | 8.56 | 4.76 | - |
21/03/68
|
4.20 | 4.18 unread messages | +0.02 | 4.22 | 4.14 | 305,400 | 8.52 | 4.78 | - |
20/03/68
|
4.24 | 4.16 unread messages | -0.10 | 4.24 | 4.16 | 874,800 | 8.48 | 4.81 | - |
19/03/68
|
4.14 | 4.26 unread messages | +0.12 | 4.28 | 4.14 | 439,300 | 8.68 | 4.69 | - |
18/03/68
|
4.20 | 4.14 unread messages | -0.06 | 4.22 | 4.12 | 564,300 | 8.43 | 4.83 | - |
17/03/68
|
4.28 | 4.20 unread messages | -0.08 | 4.28 | 4.16 | 607,800 | 8.56 | 4.76 | - |
14/03/68
|
4.10 | 4.28 unread messages | +0.18 | 4.30 | 4.10 | 1,176,500 | 8.72 | 4.67 | - |
13/03/68
|
4.12 | 4.10 unread messages | -0.02 | 4.16 | 4.10 | 206,400 | 8.35 | 4.88 | - |
12/03/68
|
4.22 | 4.12 unread messages | -0.08 | 4.24 | 4.12 | 560,700 | 8.39 | 4.85 | - |
11/03/68
|
4.12 | 4.20 unread messages | +0.06 | 4.24 | 4.08 | 773,200 | 8.56 | 4.76 | - |
10/03/68
|
4.08 | 4.14 unread messages | +0.06 | 4.18 | 4.08 | 876,800 | 8.43 | 4.83 | - |
07/03/68
|
4.02 | 4.08 unread messages | +0.06 | 4.10 | 4.02 | 253,200 | 8.31 | 4.90 | - |
06/03/68
|
4.06 | 4.02 unread messages | -0.04 | 4.12 | 4.02 | 797,900 | 8.19 | 4.98 | - |
05/03/68
|
3.94 | 4.06 unread messages | +0.14 | 4.10 | 3.94 | 2,114,600 | 8.27 | 4.93 | - |
04/03/68
|
3.94 | 3.92 unread messages | 0.00 | 4.04 | 3.90 | 2,442,300 | 7.99 | 5.10 | - |
03/03/68
|
4.00 | 3.92 unread messages | -0.08 | 4.02 | 3.92 | 2,288,200 | 7.99 | 5.10 | - |
28/02/68
|
3.98 | 4.00 unread messages | 0.00 | 4.04 | 3.96 | 1,035,300 | 8.15 | 5.00 | - |
27/02/68
|
4.04 | 4.00 unread messages | -0.04 | 4.06 | 3.98 | 702,300 | 8.15 | 5.00 | - |
26/02/68
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 683,500 | 8.23 | 4.95 | - |
25/02/68
|
4.06 | 4.02 unread messages | -0.06 | 4.08 | 4.00 | 959,200 | 8.19 | 4.98 | - |
24/02/68
|
4.06 | 4.08 unread messages | 0.00 | 4.10 | 4.04 | 513,700 | 8.31 | 4.90 | - |
21/02/68
|
4.04 | 4.08 unread messages | +0.04 | 4.10 | 4.04 | 566,100 | 8.31 | 4.90 | - |
20/02/68
|
4.10 | 4.04 unread messages | -0.04 | 4.10 | 4.00 | 1,331,400 | 8.23 | 4.95 | - |
19/02/68
|
4.10 | 4.08 unread messages | -0.02 | 4.16 | 4.06 | 866,100 | 8.31 | 4.90 | - |
18/02/68
|
4.08 | 4.10 unread messages | +0.02 | 4.14 | 4.06 | 1,050,200 | 8.35 | 4.88 | - |
17/02/68
|
4.02 | 4.08 unread messages | +0.04 | 4.10 | 4.00 | 646,600 | 8.31 | 4.90 | - |
14/02/68
|
4.10 | 4.04 unread messages | -0.06 | 4.12 | 4.02 | 1,368,200 | 8.23 | 4.95 | - |
13/02/68
|
4.22 | 4.10 unread messages | -0.06 | 4.24 | 4.08 | 1,543,900 | 8.35 | 4.88 | - |
11/02/68
|
4.06 | 4.16 unread messages | +0.08 | 4.26 | 4.04 | 1,291,400 | 7.83 | 4.81 | - |
10/02/68
|
4.12 | 4.08 unread messages | -0.04 | 4.12 | 4.04 | 602,800 | 7.68 | 4.90 | - |