บริษัท เอสซีจี เดคคอร์ จำกัด (มหาชน)
SET · วัสดุก่อสร้าง
5.10
+0.05 (+0.99%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.50
/
สูงสุด
5.55
4.50
5.55
ราคาปัจจุบัน 5.10 ·
อยู่ที่ 57% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SCGD
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 ก.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.15 | 5.05 | 404,900 | 8.75 | 6.67 | — |
| 09 ก.ค. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 107,300 | 8.67 | 6.73 | — |
| 08 ก.ค. 69 | 5.10 | 5.00 | -0.10 | -1.96% | 5.10 | 5.00 | 509,800 | 8.58 | 6.80 | — |
| 07 ก.ค. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 149,400 | 8.75 | 6.67 | — |
| 06 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 160,200 | 8.67 | 6.73 | — |
| 03 ก.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.15 | 5.00 | 1,145,100 | 8.67 | 6.73 | — |
| 02 ก.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 268,000 | 8.58 | 6.80 | — |
| 01 ก.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 376,700 | 8.67 | 6.73 | — |
| 30 มิ.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 4.98 | 437,700 | 8.58 | 6.80 | — |
| 29 มิ.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 104,300 | 8.67 | 6.73 | — |
| 26 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 202,800 | 8.58 | 6.80 | — |
| 25 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 153,100 | 8.58 | 6.80 | — |
| 24 มิ.ย. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.05 | 4.98 | 120,500 | 8.58 | 6.80 | — |
| 23 มิ.ย. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.96 | 336,000 | 8.55 | 6.83 | — |
| 22 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 102,700 | 8.58 | 6.80 | — |
| 19 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 336,100 | 8.58 | 6.80 | — |
| 18 มิ.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 107,300 | 8.58 | 6.80 | — |
| 17 มิ.ย. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.10 | 5.00 | 481,900 | 8.67 | 6.73 | — |
| 16 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 60,000 | 8.58 | 6.80 | — |
| 15 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 40,000 | 8.58 | 6.80 | — |
| 12 มิ.ย. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.05 | 4.98 | 60,000 | 8.58 | 6.80 | — |
| 11 มิ.ย. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.05 | 4.98 | 50,000 | 8.55 | 6.83 | — |
| 10 มิ.ย. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 170,000 | 8.55 | 6.83 | — |
| 09 มิ.ย. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 4.98 | 160,000 | 8.58 | 6.80 | — |
| 08 มิ.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 60,000 | 8.67 | 6.73 | — |
| 05 มิ.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 140,000 | 8.67 | 6.73 | — |
| 04 มิ.ย. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.10 | 4.98 | 720,000 | 8.58 | 6.80 | — |
| 02 มิ.ย. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 130,000 | 8.55 | 6.83 | — |
| 29 พ.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.94 | 160,000 | 8.55 | 6.83 | — |
| 28 พ.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 80,000 | 8.55 | 6.83 | — |
| 27 พ.ค. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 4.98 | 4.96 | 200,000 | 8.55 | 6.83 | — |
| 26 พ.ค. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.94 | 640,000 | 8.51 | 6.85 | — |
| 25 พ.ค. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 5.00 | 4.96 | 160,000 | 8.55 | 6.83 | — |
| 22 พ.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 280,000 | 8.51 | 6.85 | — |
| 21 พ.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 250,000 | 8.51 | 6.85 | — |
| 20 พ.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.96 | 4.90 | 340,000 | 8.51 | 6.85 | — |
| 19 พ.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 90,000 | 8.51 | 6.85 | — |
| 18 พ.ค. 69 | 4.94 | 4.96 | +0.02 | +0.40% | 4.98 | 4.94 | 80,000 | 8.51 | 6.85 | — |
| 15 พ.ค. 69 | 4.96 | 4.94 | 0.00 | 0.00% | 4.98 | 4.94 | 210,000 | 8.48 | 6.88 | — |
| 14 พ.ค. 69 | 4.96 | 4.94 | -0.02 | -0.40% | 4.98 | 4.92 | 422,200 | 8.48 | 6.88 | — |
| 13 พ.ค. 69 | 4.96 | 4.96 | -0.02 | -0.40% | 5.00 | 4.96 | 43,800 | 8.51 | 6.85 | — |
| 12 พ.ค. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 4.98 | 4.92 | 146,400 | 8.55 | 6.83 | — |
| 11 พ.ค. 69 | 5.05 | 4.96 | -0.02 | -0.40% | 5.05 | 4.96 | 121,900 | 8.78 | 6.85 | — |
| 08 พ.ค. 69 | 4.98 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 212,500 | 8.82 | 6.83 | — |
| 07 พ.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.05 | 4.98 | 218,900 | 8.85 | 6.80 | — |
| 06 พ.ค. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 5.00 | 4.96 | 692,000 | 8.82 | 6.83 | — |
| 05 พ.ค. 69 | 4.92 | 4.96 | +0.04 | +0.81% | 4.96 | 4.92 | 562,300 | 8.78 | 6.85 | — |
| 30 เม.ย. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.94 | 4.92 | 811,100 | 8.71 | 6.91 | — |
| 29 เม.ย. 69 | 4.94 | 4.92 | 0.00 | 0.00% | 4.94 | 4.90 | 790,300 | 8.71 | 6.91 | — |
| 28 เม.ย. 69 | 4.98 | 4.92 | -0.04 | -0.81% | 4.98 | 4.88 | 1,164,900 | 8.71 | 6.91 | — |
| 27 เม.ย. 69 | 4.94 | 4.96 | +0.04 | +0.81% | 4.98 | 4.92 | 379,300 | 8.78 | 6.85 | — |
| 24 เม.ย. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.96 | 4.92 | 279,000 | 8.71 | 6.91 | — |
| 23 เม.ย. 69 | 4.96 | 4.92 | -0.04 | -0.81% | 4.96 | 4.92 | 140,700 | 8.71 | 6.91 | — |
| 22 เม.ย. 69 | 4.94 | 4.96 | +0.04 | +0.81% | 4.96 | 4.92 | 425,600 | 8.78 | 6.85 | — |
| 21 เม.ย. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.96 | 4.92 | 247,100 | 8.71 | 6.91 | — |
| 20 เม.ย. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.94 | 4.92 | 79,800 | 8.71 | 6.91 | — |
| 17 เม.ย. 69 | 4.96 | 4.92 | 0.00 | 0.00% | 4.96 | 4.92 | 140,700 | 8.71 | 6.91 | — |
| 10 เม.ย. 69 | 4.92 | 4.90 | -0.02 | -0.41% | 4.94 | 4.88 | 279,500 | 8.68 | 6.94 | — |
| 09 เม.ย. 69 | 4.96 | 4.92 | -0.04 | -0.81% | 4.96 | 4.90 | 156,600 | 8.71 | 6.91 | — |
| 08 เม.ย. 69 | 4.92 | 4.96 | +0.04 | +0.81% | 4.96 | 4.92 | 204,500 | 8.78 | 6.85 | — |
| 07 เม.ย. 69 | 4.90 | 4.92 | +0.06 | +1.23% | 4.94 | 4.90 | 388,100 | 8.71 | 6.91 | — |
| 03 เม.ย. 69 | 4.86 | 4.86 | 0.00 | 0.00% | 4.94 | 4.86 | 293,400 | 8.61 | 7.00 | — |
| 02 เม.ย. 69 | 4.86 | 4.86 | 0.00 | 0.00% | 4.88 | 4.84 | 118,400 | 8.61 | 7.00 | — |
| 01 เม.ย. 69 | 4.90 | 4.86 | -0.04 | -0.82% | 4.92 | 4.82 | 729,600 | 8.61 | 7.00 | — |
| 31 มี.ค. 69 | 4.84 | 4.90 | +0.06 | +1.24% | 4.90 | 4.84 | 111,600 | 8.68 | 6.94 | — |
| 30 มี.ค. 69 | 4.84 | 4.84 | 0.00 | 0.00% | 4.86 | 4.82 | 257,800 | 8.57 | 7.02 | — |
| 27 มี.ค. 69 | 4.86 | 4.84 | -0.21 | -4.16% | 4.88 | 4.80 | 752,000 | 8.57 | 7.02 | — |
| 26 มี.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 698,500 | 8.94 | 6.73 | — |
| 25 มี.ค. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 736,700 | 8.94 | 6.73 | — |
| 24 มี.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 354,400 | 8.85 | 6.80 | — |
| 23 มี.ค. 69 | 5.05 | 5.00 | -0.10 | -1.96% | 5.05 | 5.00 | 346,200 | 8.85 | 6.80 | — |
| 20 มี.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 70,400 | 9.03 | 6.67 | — |
| 19 มี.ค. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 192,000 | 8.94 | 6.73 | — |
| 18 มี.ค. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 498,600 | 9.03 | 6.67 | — |
| 17 มี.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.15 | 5.00 | 562,800 | 9.03 | 6.67 | — |
| 16 มี.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 248,800 | 8.94 | 6.73 | — |
| 13 มี.ค. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 146,300 | 8.94 | 6.73 | — |
| 12 มี.ค. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.15 | 5.00 | 102,900 | 9.03 | 6.67 | — |
| 11 มี.ค. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.10 | 5.00 | 150,800 | 8.94 | 6.73 | — |
| 10 มี.ค. 69 | 5.05 | 5.00 | +0.02 | +0.40% | 5.10 | 5.00 | 203,100 | 8.85 | 6.80 | — |
| 09 มี.ค. 69 | 4.90 | 4.98 | -0.02 | -0.40% | 4.98 | 4.88 | 329,000 | 8.82 | 6.83 | — |
| 06 มี.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 90,000 | 8.85 | 6.80 | — |
| 05 มี.ค. 69 | 5.05 | 5.05 | +0.13 | +2.64% | 5.05 | 4.98 | 282,900 | 8.94 | 6.73 | — |
| 04 มี.ค. 69 | 5.00 | 4.92 | -0.28 | -5.38% | 5.10 | 4.84 | 1,029,800 | 8.71 | 6.91 | — |
| 02 มี.ค. 69 | 5.30 | 5.20 | -0.30 | -5.45% | 5.35 | 5.10 | 1,037,900 | 9.21 | 6.54 | — |
| 27 ก.พ. 69 | 5.50 | 5.50 | +0.10 | +1.85% | 5.50 | 5.40 | 269,900 | 9.74 | 6.18 | — |
| 26 ก.พ. 69 | 5.50 | 5.40 | -0.05 | -0.92% | 5.50 | 5.40 | 279,300 | 9.56 | 6.30 | — |
| 25 ก.พ. 69 | 5.50 | 5.45 | +0.05 | +0.93% | 5.55 | 5.40 | 506,100 | 9.65 | 6.24 | — |
| 24 ก.พ. 69 | 5.50 | 5.40 | 0.00 | 0.00% | 5.50 | 5.40 | 147,800 | 9.56 | 6.30 | — |
| 23 ก.พ. 69 | 5.45 | 5.40 | 0.00 | 0.00% | 5.50 | 5.40 | 549,200 | 9.56 | 6.30 | — |
| 20 ก.พ. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.50 | 5.30 | 778,100 | 9.56 | 6.30 | — |
| 19 ก.พ. 69 | 5.35 | 5.45 | +0.10 | +1.87% | 5.45 | 5.30 | 732,300 | 9.65 | 6.24 | — |
| 18 ก.พ. 69 | 5.30 | 5.35 | +0.10 | +1.90% | 5.35 | 5.25 | 466,100 | 9.47 | 6.36 | — |
| 17 ก.พ. 69 | 5.20 | 5.25 | +0.10 | +1.94% | 5.30 | 5.15 | 357,000 | 9.30 | 6.48 | — |
| 16 ก.พ. 69 | 5.20 | 5.15 | 0.00 | 0.00% | 5.25 | 5.15 | 526,500 | 9.12 | 6.60 | — |
| 13 ก.พ. 69 | 5.15 | 5.15 | +0.05 | +0.98% | 5.25 | 5.10 | 587,400 | 10.32 | 6.60 | — |
| 12 ก.พ. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.15 | 5.00 | 405,900 | 10.22 | 6.67 | — |
| 11 ก.พ. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.10 | 4.98 | 419,700 | 10.12 | 6.73 | — |
| 10 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 225,300 | 10.02 | 6.80 | — |
| 09 ก.พ. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.10 | 4.98 | 611,600 | 10.02 | 6.80 | — |
| 06 ก.พ. 69 | 4.94 | 4.98 | 0.00 | 0.00% | 5.05 | 4.94 | 515,400 | 9.98 | 6.83 | — |
| 05 ก.พ. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 4.98 | 4.94 | 220,200 | 9.98 | 6.83 | — |
| 04 ก.พ. 69 | 4.94 | 4.96 | +0.02 | +0.40% | 4.96 | 4.92 | 130,100 | 9.94 | 6.85 | — |
| 03 ก.พ. 69 | 4.88 | 4.94 | +0.06 | +1.23% | 4.94 | 4.88 | 31,300 | 9.90 | 6.88 | — |
| 02 ก.พ. 69 | 4.92 | 4.88 | -0.04 | -0.81% | 4.94 | 4.88 | 236,100 | 9.78 | 6.97 | — |
| 30 ม.ค. 69 | 4.88 | 4.92 | +0.04 | +0.82% | 4.96 | 4.88 | 679,000 | 9.86 | 6.91 | — |
| 29 ม.ค. 69 | 4.98 | 4.88 | -0.06 | -1.21% | 4.98 | 4.88 | 502,100 | 9.78 | 6.97 | — |
| 28 ม.ค. 69 | 4.98 | 4.94 | 0.00 | 0.00% | 4.98 | 4.92 | 248,700 | 9.90 | 6.88 | — |
| 27 ม.ค. 69 | 4.94 | 4.94 | +0.06 | +1.23% | 4.98 | 4.90 | 490,200 | 9.90 | 6.88 | — |
| 26 ม.ค. 69 | 4.90 | 4.88 | 0.00 | 0.00% | 4.90 | 4.86 | 149,100 | 9.78 | 4.10 | — |
| 23 ม.ค. 69 | 4.88 | 4.88 | +0.02 | +0.41% | 4.92 | 4.88 | 401,900 | 9.78 | 4.10 | — |
| 22 ม.ค. 69 | 4.90 | 4.86 | -0.02 | -0.41% | 4.92 | 4.86 | 203,700 | 9.74 | 4.12 | — |
| 21 ม.ค. 69 | 4.78 | 4.88 | +0.10 | +2.09% | 4.88 | 4.74 | 543,400 | 9.78 | 4.10 | — |
| 20 ม.ค. 69 | 4.78 | 4.78 | 0.00 | 0.00% | 4.78 | 4.74 | 259,300 | 9.58 | 4.18 | — |
| 19 ม.ค. 69 | 4.72 | 4.78 | +0.06 | +1.27% | 4.78 | 4.70 | 245,000 | 9.58 | 4.18 | — |
| 16 ม.ค. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.76 | 4.70 | 125,500 | 9.46 | 4.24 | — |
| 15 ม.ค. 69 | 4.66 | 4.72 | +0.06 | +1.29% | 4.76 | 4.66 | 185,000 | 9.46 | 4.24 | — |
| 14 ม.ค. 69 | 4.70 | 4.66 | -0.04 | -0.85% | 4.72 | 4.66 | 156,600 | 9.34 | 4.29 | — |
| 13 ม.ค. 69 | 4.74 | 4.70 | -0.04 | -0.84% | 4.74 | 4.68 | 255,600 | 9.42 | 4.26 | — |
| 12 ม.ค. 69 | 4.78 | 4.74 | -0.04 | -0.84% | 4.78 | 4.72 | 74,200 | 9.50 | 4.22 | — |
| 09 ม.ค. 69 | 4.76 | 4.78 | +0.02 | +0.42% | 4.78 | 4.72 | 24,600 | 9.58 | 4.18 | — |
| 08 ม.ค. 69 | 4.80 | 4.76 | -0.04 | -0.83% | 4.80 | 4.70 | 650,800 | 9.54 | 4.20 | — |
| 07 ม.ค. 69 | 4.82 | 4.80 | 0.00 | 0.00% | 4.82 | 4.80 | 148,400 | 9.62 | 4.17 | — |
| 06 ม.ค. 69 | 4.76 | 4.80 | +0.04 | +0.84% | 4.80 | 4.72 | 126,500 | 9.62 | 4.17 | — |
| 05 ม.ค. 69 | 4.70 | 4.76 | +0.04 | +0.85% | 4.76 | 4.68 | 153,000 | 9.54 | 4.20 | — |
| 30 ธ.ค. 68 | 4.64 | 4.72 | +0.04 | +0.85% | 4.76 | 4.64 | 373,200 | 9.46 | 4.24 | — |
| 29 ธ.ค. 68 | 4.66 | 4.68 | +0.02 | +0.43% | 4.68 | 4.64 | 25,100 | 9.38 | 4.27 | — |
| 26 ธ.ค. 68 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.62 | 296,400 | 9.34 | 4.29 | — |
| 25 ธ.ค. 68 | 4.68 | 4.68 | +0.02 | +0.43% | 4.68 | 4.62 | 396,900 | 9.38 | 4.27 | — |
| 24 ธ.ค. 68 | 4.66 | 4.66 | 0.00 | 0.00% | 4.70 | 4.64 | 103,300 | 9.34 | 4.29 | — |
| 23 ธ.ค. 68 | 4.64 | 4.66 | -0.02 | -0.43% | 4.70 | 4.64 | 443,000 | 9.34 | 4.29 | — |
| 22 ธ.ค. 68 | 4.62 | 4.68 | +0.02 | +0.43% | 4.70 | 4.62 | 167,300 | 9.38 | 4.27 | — |
| 19 ธ.ค. 68 | 4.60 | 4.66 | +0.04 | +0.87% | 4.68 | 4.60 | 327,800 | 9.34 | 4.29 | — |
| 18 ธ.ค. 68 | 4.62 | 4.62 | -0.02 | -0.43% | 4.64 | 4.58 | 275,300 | 9.26 | 4.33 | — |
| 17 ธ.ค. 68 | 4.66 | 4.64 | +0.02 | +0.43% | 4.66 | 4.60 | 502,000 | 9.30 | 4.31 | — |
| 16 ธ.ค. 68 | 4.54 | 4.62 | +0.08 | +1.76% | 4.66 | 4.52 | 1,292,700 | 9.26 | 4.33 | — |
| 15 ธ.ค. 68 | 4.52 | 4.54 | -0.02 | -0.44% | 4.54 | 4.50 | 124,300 | 9.10 | 4.41 | — |
| 12 ธ.ค. 68 | 4.54 | 4.56 | 0.00 | 0.00% | 4.58 | 4.52 | 53,100 | 9.14 | 4.39 | — |
| 11 ธ.ค. 68 | 4.56 | 4.56 | -0.02 | -0.44% | 4.58 | 4.54 | 71,900 | 9.14 | 4.39 | — |
| 09 ธ.ค. 68 | 4.62 | 4.58 | -0.02 | -0.43% | 4.62 | 4.58 | 27,600 | 9.18 | 4.37 | — |
| 08 ธ.ค. 68 | 4.56 | 4.60 | +0.02 | +0.44% | 4.62 | 4.50 | 199,400 | 9.22 | 4.35 | — |
| 04 ธ.ค. 68 | 4.60 | 4.58 | 0.00 | 0.00% | 4.62 | 4.56 | 162,400 | 9.18 | 4.37 | — |
| 03 ธ.ค. 68 | 4.64 | 4.58 | -0.06 | -1.29% | 4.64 | 4.58 | 121,800 | 9.18 | 4.37 | — |
| 02 ธ.ค. 68 | 4.64 | 4.64 | 0.00 | 0.00% | 4.66 | 4.60 | 169,400 | 9.30 | 4.31 | — |
| 01 ธ.ค. 68 | 4.64 | 4.64 | +0.02 | +0.43% | 4.68 | 4.62 | 44,800 | 9.30 | 4.31 | — |
| 28 พ.ย. 68 | 4.64 | 4.62 | -0.02 | -0.43% | 4.68 | 4.62 | 64,300 | 9.26 | 4.33 | — |
| 27 พ.ย. 68 | 4.68 | 4.64 | -0.04 | -0.85% | 4.76 | 4.64 | 87,300 | 9.30 | 4.31 | — |
| 26 พ.ย. 68 | 4.66 | 4.68 | +0.06 | +1.30% | 4.74 | 4.66 | 299,900 | 9.38 | 4.27 | — |
| 25 พ.ย. 68 | 4.66 | 4.62 | 0.00 | 0.00% | 4.66 | 4.62 | 71,700 | 9.26 | 4.33 | — |
| 24 พ.ย. 68 | 4.72 | 4.62 | -0.04 | -0.86% | 4.72 | 4.58 | 120,500 | 9.26 | 4.33 | — |
| 21 พ.ย. 68 | 4.66 | 4.66 | +0.02 | +0.43% | 4.68 | 4.62 | 84,500 | 9.34 | 4.29 | — |
| 20 พ.ย. 68 | 4.70 | 4.64 | -0.04 | -0.85% | 4.70 | 4.64 | 41,600 | 9.30 | 4.31 | — |
| 19 พ.ย. 68 | 4.68 | 4.68 | +0.02 | +0.43% | 4.72 | 4.64 | 55,000 | 9.38 | 4.27 | — |
| 18 พ.ย. 68 | 4.66 | 4.66 | +0.02 | +0.43% | 4.68 | 4.62 | 34,300 | 9.34 | 4.29 | — |
| 17 พ.ย. 68 | 4.62 | 4.64 | -0.02 | -0.43% | 4.70 | 4.60 | 118,300 | 9.30 | 4.31 | — |
| 14 พ.ย. 68 | 4.70 | 4.66 | -0.04 | -0.85% | 4.72 | 4.64 | 377,700 | 9.34 | 4.29 | — |
| 13 พ.ย. 68 | 4.74 | 4.70 | -0.02 | -0.42% | 4.76 | 4.68 | 283,400 | 9.42 | 4.26 | — |
| 12 พ.ย. 68 | 4.80 | 4.72 | -0.08 | -1.67% | 4.80 | 4.72 | 342,700 | 9.46 | 4.24 | — |
| 11 พ.ย. 68 | 4.82 | 4.80 | -0.02 | -0.41% | 4.84 | 4.80 | 159,100 | 9.62 | 4.17 | — |
| 10 พ.ย. 68 | 4.84 | 4.82 | -0.02 | -0.41% | 4.84 | 4.80 | 198,700 | 9.66 | 4.15 | — |
| 07 พ.ย. 68 | 4.86 | 4.84 | -0.02 | -0.41% | 4.86 | 4.82 | 256,000 | 9.70 | 4.13 | — |
| 06 พ.ย. 68 | 4.84 | 4.86 | +0.04 | +0.83% | 4.86 | 4.80 | 77,900 | 11.33 | 4.12 | — |
| 05 พ.ย. 68 | 4.82 | 4.82 | -0.02 | -0.41% | 4.86 | 4.80 | 116,000 | 11.24 | 4.15 | — |
| 04 พ.ย. 68 | 4.88 | 4.84 | -0.08 | -1.63% | 4.88 | 4.80 | 521,000 | 11.28 | 4.13 | — |
| 03 พ.ย. 68 | 4.94 | 4.92 | -0.04 | -0.81% | 4.94 | 4.86 | 190,300 | 11.47 | 4.07 | — |
| 31 ต.ค. 68 | 5.00 | 4.96 | -0.02 | -0.40% | 5.00 | 4.86 | 364,400 | 11.56 | 4.03 | — |
| 30 ต.ค. 68 | 4.98 | 4.98 | +0.04 | +0.81% | 5.05 | 4.92 | 300,600 | 11.61 | 4.02 | — |
| 29 ต.ค. 68 | 5.05 | 4.94 | -0.11 | -2.18% | 5.10 | 4.94 | 1,009,600 | 11.52 | 4.05 | — |
| 28 ต.ค. 68 | 5.05 | 5.05 | +0.15 | +3.06% | 5.25 | 4.98 | 5,867,000 | 11.77 | 3.96 | — |
| 27 ต.ค. 68 | 4.82 | 4.90 | +0.08 | +1.66% | 4.90 | 4.82 | 670,400 | 11.42 | 4.08 | — |
| 24 ต.ค. 68 | 4.78 | 4.82 | +0.06 | +1.26% | 4.86 | 4.78 | 219,000 | 11.24 | 4.15 | — |
| 22 ต.ค. 68 | 4.74 | 4.76 | 0.00 | 0.00% | 4.78 | 4.74 | 176,000 | 11.10 | 4.20 | — |
| 21 ต.ค. 68 | 4.78 | 4.76 | 0.00 | 0.00% | 4.78 | 4.72 | 180,100 | 11.10 | 4.20 | — |
| 20 ต.ค. 68 | 4.76 | 4.76 | 0.00 | 0.00% | 4.80 | 4.74 | 48,700 | 11.10 | 4.20 | — |
| 17 ต.ค. 68 | 4.84 | 4.76 | -0.08 | -1.65% | 4.84 | 4.76 | 160,100 | 11.10 | 4.20 | — |
| 16 ต.ค. 68 | 4.82 | 4.84 | +0.02 | +0.41% | 4.86 | 4.82 | 89,500 | 11.28 | 4.13 | — |
| 15 ต.ค. 68 | 4.78 | 4.82 | +0.06 | +1.26% | 4.82 | 4.78 | 56,200 | 11.24 | 4.15 | — |
| 14 ต.ค. 68 | 4.94 | 4.76 | -0.12 | -2.46% | 4.94 | 4.72 | 250,600 | 11.10 | 4.20 | — |
| 10 ต.ค. 68 | 4.94 | 4.88 | -0.06 | -1.21% | 4.94 | 4.84 | 112,200 | 11.38 | 4.10 | — |
| 09 ต.ค. 68 | 4.86 | 4.94 | +0.08 | +1.65% | 4.94 | 4.82 | 90,900 | 11.52 | 4.05 | — |
| 08 ต.ค. 68 | 4.82 | 4.86 | +0.04 | +0.83% | 4.86 | 4.82 | 77,600 | 11.33 | 4.12 | — |
| 07 ต.ค. 68 | 4.82 | 4.82 | 0.00 | 0.00% | 4.86 | 4.78 | 121,500 | 11.24 | 4.15 | — |
| 06 ต.ค. 68 | 4.84 | 4.82 | -0.02 | -0.41% | 4.88 | 4.82 | 52,700 | 11.24 | 4.15 | — |
| 03 ต.ค. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.86 | 4.82 | 100,400 | 11.28 | 4.13 | — |
| 02 ต.ค. 68 | 4.86 | 4.84 | -0.06 | -1.22% | 4.90 | 4.84 | 93,800 | 11.28 | 4.13 | — |
| 01 ต.ค. 68 | 4.96 | 4.90 | -0.06 | -1.21% | 4.96 | 4.90 | 72,000 | 11.42 | 4.08 | — |
| 30 ก.ย. 68 | 4.94 | 4.96 | +0.02 | +0.40% | 4.96 | 4.86 | 358,900 | 11.56 | 4.03 | — |
| 29 ก.ย. 68 | 4.94 | 4.94 | 0.00 | 0.00% | 4.98 | 4.94 | 57,600 | 11.52 | 4.05 | — |
| 26 ก.ย. 68 | 4.90 | 4.94 | +0.04 | +0.82% | 5.00 | 4.90 | 235,000 | 11.52 | 4.05 | — |
| 25 ก.ย. 68 | 4.88 | 4.90 | +0.02 | +0.41% | 4.92 | 4.88 | 42,800 | 11.42 | 4.08 | — |
| 24 ก.ย. 68 | 4.80 | 4.88 | +0.08 | +1.67% | 4.94 | 4.80 | 355,400 | 11.38 | 4.10 | — |
| 23 ก.ย. 68 | 5.00 | 4.80 | -0.25 | -4.95% | 5.05 | 4.80 | 2,324,300 | 11.19 | 4.17 | — |
| 22 ก.ย. 68 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 135,600 | 11.77 | 3.96 | — |
| 19 ก.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 163,600 | 11.77 | 3.96 | — |
| 18 ก.ย. 68 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 235,100 | 11.77 | 3.96 | — |
| 17 ก.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 403,300 | 11.77 | 3.96 | — |
| 16 ก.ย. 68 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 472,800 | 11.77 | 3.96 | — |
| 15 ก.ย. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.15 | 5.00 | 448,900 | 11.77 | 3.96 | — |