ราคาหุ้นย้อนหลัง SAWAD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.00 | 4,208,600 | 8.61 | 0.14 | - |
28/01/69
|
26.25 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 7,703,000 | 8.70 | 0.14 | - |
27/01/69
|
25.50 | 26.00 unread messages | +0.25 | 26.25 | 25.50 | 13,111,500 | 8.78 | 0.14 | - |
26/01/69
|
24.80 | 25.75 unread messages | +0.85 | 26.00 | 24.70 | 14,720,600 | 8.70 | 0.14 | - |
23/01/69
|
25.00 | 24.90 unread messages | +0.10 | 25.50 | 24.70 | 13,127,000 | 8.41 | 0.15 | - |
22/01/69
|
25.00 | 24.80 unread messages | -0.20 | 25.50 | 24.50 | 16,380,200 | 8.38 | 0.15 | - |
21/01/69
|
24.70 | 25.00 unread messages | +0.50 | 25.00 | 24.20 | 16,887,800 | 8.45 | 0.15 | - |
20/01/69
|
23.90 | 24.50 unread messages | +0.70 | 25.25 | 23.80 | 22,479,600 | 8.28 | 0.15 | - |
19/01/69
|
23.20 | 23.80 unread messages | +0.40 | 24.20 | 23.00 | 13,722,700 | 8.04 | 0.15 | - |
16/01/69
|
23.30 | 23.40 unread messages | +0.10 | 23.50 | 22.90 | 10,465,800 | 7.91 | 0.16 | - |
15/01/69
|
21.90 | 23.30 unread messages | +1.50 | 23.30 | 21.80 | 19,395,300 | 7.87 | 0.16 | - |
14/01/69
|
21.30 | 21.80 unread messages | +0.70 | 22.50 | 21.30 | 18,658,900 | 7.36 | 0.17 | - |
13/01/69
|
22.40 | 21.10 unread messages | -1.20 | 22.50 | 20.90 | 27,580,800 | 7.13 | 0.17 | - |
12/01/69
|
22.90 | 22.30 unread messages | -0.30 | 22.90 | 22.30 | 5,680,000 | 7.53 | 0.16 | - |
09/01/69
|
23.20 | 22.60 unread messages | -0.50 | 23.40 | 22.10 | 19,900,400 | 7.63 | 0.16 | - |
08/01/69
|
24.30 | 23.10 unread messages | -1.70 | 24.40 | 23.10 | 26,006,300 | 7.80 | 0.16 | - |
07/01/69
|
24.40 | 24.80 unread messages | +0.50 | 25.50 | 24.30 | 14,157,100 | 8.38 | 0.15 | - |
06/01/69
|
24.50 | 24.30 unread messages | -0.40 | 24.80 | 24.00 | 15,775,000 | 8.21 | 0.15 | - |
05/01/69
|
25.75 | 24.70 unread messages | -0.80 | 26.00 | 24.50 | 19,912,200 | 8.34 | 0.15 | - |