บริษัท ศรีสวัสดิ์ คอร์ปอเรชั่น จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
22.60
+1.00 (+4.63%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
19.90
/
สูงสุด
30.75
19.90
30.75
ราคาปัจจุบัน 22.60 ·
อยู่ที่ 25% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SAWAD
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 พ.ย. 69 | 22.30 | 21.60 | -0.60 | -2.70% | 22.30 | 21.60 | 14,047,100 | 6.65 | 3.24 | — |
| 02 พ.ย. 69 | 22.10 | 22.20 | +0.10 | +0.45% | 22.30 | 22.00 | 8,083,100 | 6.84 | 3.15 | — |
| 30 ต.ค. 69 | 22.40 | 22.10 | -0.40 | -1.78% | 22.40 | 22.00 | 8,909,600 | 6.81 | 3.17 | — |
| 29 ต.ค. 69 | 22.50 | 22.50 | +0.10 | +0.45% | 22.90 | 22.50 | 13,585,600 | 6.93 | 3.11 | — |
| 28 ต.ค. 69 | 22.30 | 22.40 | +0.10 | +0.45% | 22.70 | 22.30 | 7,866,600 | 6.90 | 3.13 | — |
| 27 ต.ค. 69 | 22.60 | 22.30 | -0.30 | -1.33% | 22.70 | 22.30 | 7,681,000 | 6.87 | 3.14 | — |
| 26 ต.ค. 69 | 22.80 | 22.60 | -0.10 | -0.44% | 22.80 | 22.30 | 7,001,700 | 6.96 | 3.10 | — |
| 22 ต.ค. 69 | 22.90 | 22.70 | -0.20 | -0.87% | 23.10 | 22.60 | 10,920,700 | 6.99 | 3.08 | — |
| 21 ต.ค. 69 | 23.00 | 22.90 | +0.10 | +0.44% | 23.00 | 22.70 | 7,022,600 | 7.05 | 3.06 | — |
| 20 ต.ค. 69 | 23.20 | 22.80 | -0.40 | -1.72% | 23.20 | 22.60 | 11,868,300 | 7.02 | 3.07 | — |
| 19 ต.ค. 69 | 22.40 | 23.20 | +0.90 | +4.04% | 23.60 | 22.20 | 29,299,800 | 7.15 | 3.02 | — |
| 15 ต.ค. 69 | 22.00 | 22.30 | +0.10 | +0.45% | 22.40 | 22.00 | 6,609,700 | 6.87 | 3.14 | — |
| 14 ต.ค. 69 | 22.10 | 22.20 | 0.00 | 0.00% | 22.30 | 21.90 | 7,496,700 | 6.84 | 3.15 | — |
| 12 ต.ค. 69 | 21.70 | 22.20 | +0.70 | +3.26% | 22.40 | 21.60 | 13,393,800 | 6.84 | 3.15 | — |
| 09 ต.ค. 69 | 21.50 | 21.50 | +0.20 | +0.94% | 21.50 | 21.30 | 2,575,800 | 6.62 | 3.26 | — |
| 08 ต.ค. 69 | 21.60 | 21.30 | -0.20 | -0.93% | 21.60 | 21.20 | 4,345,000 | 6.56 | 3.29 | — |
| 07 ต.ค. 69 | 21.50 | 21.50 | 0.00 | 0.00% | 21.70 | 21.40 | 5,178,600 | 6.62 | 3.26 | — |
| 06 ต.ค. 69 | 21.50 | 21.50 | -0.30 | -1.38% | 21.80 | 21.40 | 5,347,300 | 6.62 | 3.26 | — |
| 05 ต.ค. 69 | 21.70 | 21.80 | +0.30 | +1.40% | 21.90 | 21.60 | 6,518,800 | 6.72 | 3.21 | — |
| 02 ต.ค. 69 | 21.50 | 21.50 | +0.10 | +0.47% | 21.60 | 21.40 | 6,491,300 | 6.62 | 3.26 | — |
| 01 ต.ค. 69 | 21.80 | 21.40 | -0.40 | -1.83% | 22.00 | 21.40 | 8,002,100 | 6.59 | 3.27 | — |
| 30 ก.ย. 69 | 22.50 | 21.80 | -0.60 | -2.68% | 22.50 | 21.80 | 12,196,900 | 6.72 | 3.21 | — |
| 29 ก.ย. 69 | 22.40 | 22.40 | +0.10 | +0.45% | 22.80 | 22.30 | 12,907,200 | 6.90 | 3.13 | — |
| 28 ก.ย. 69 | 22.10 | 22.30 | 0.00 | 0.00% | 22.40 | 22.00 | 6,686,900 | 6.87 | 3.14 | — |
| 25 ก.ย. 69 | 22.40 | 22.30 | -0.10 | -0.45% | 22.50 | 22.30 | 4,376,500 | 6.87 | 3.14 | — |
| 24 ก.ย. 69 | 22.60 | 22.40 | -0.40 | -1.75% | 22.70 | 22.30 | 15,459,200 | 6.90 | 3.13 | — |
| 23 ก.ย. 69 | 23.00 | 22.80 | 0.00 | 0.00% | 23.10 | 22.80 | 5,098,400 | 7.02 | 3.07 | — |
| 22 ก.ย. 69 | 23.10 | 22.80 | -0.10 | -0.44% | 23.20 | 22.60 | 12,000,700 | 7.02 | 3.07 | — |
| 21 ก.ย. 69 | 22.70 | 22.90 | +0.20 | +0.88% | 23.10 | 22.70 | 11,154,300 | 7.05 | 3.06 | — |
| 18 ก.ย. 69 | 22.90 | 22.70 | -0.10 | -0.44% | 22.90 | 22.60 | 6,465,000 | 6.99 | 3.08 | — |
| 17 ก.ย. 69 | 22.70 | 22.80 | +0.30 | +1.33% | 23.00 | 22.50 | 8,507,900 | 7.02 | 3.07 | — |
| 16 ก.ย. 69 | 22.90 | 22.50 | -0.30 | -1.32% | 23.00 | 22.50 | 6,904,500 | 6.93 | 3.11 | — |
| 15 ก.ย. 69 | 22.40 | 22.80 | +0.60 | +2.70% | 22.90 | 22.30 | 8,497,900 | 7.02 | 3.07 | — |
| 14 ก.ย. 69 | 22.30 | 22.20 | -0.10 | -0.45% | 22.40 | 22.20 | 3,642,800 | 6.84 | 3.15 | — |
| 11 ก.ย. 69 | 22.50 | 22.30 | -0.40 | -1.76% | 22.50 | 22.20 | 8,525,800 | 6.87 | 3.14 | — |
| 10 ก.ย. 69 | 22.60 | 22.70 | +0.10 | +0.44% | 23.00 | 22.60 | 6,077,300 | 6.99 | 3.08 | — |
| 09 ก.ย. 69 | 22.80 | 22.60 | -0.30 | -1.31% | 23.00 | 22.50 | 8,936,600 | 6.96 | 3.10 | — |
| 08 ก.ย. 69 | 22.90 | 22.90 | 0.00 | 0.00% | 23.20 | 22.80 | 5,216,400 | 7.05 | 3.06 | — |
| 07 ก.ย. 69 | 23.00 | 22.90 | -0.20 | -0.87% | 23.10 | 22.80 | 5,865,600 | 7.05 | 3.06 | — |
| 04 ก.ย. 69 | 22.70 | 23.10 | +0.50 | +2.21% | 23.30 | 22.70 | 10,182,400 | 7.12 | 3.03 | — |
| 03 ก.ย. 69 | 22.70 | 22.60 | +0.10 | +0.44% | 22.90 | 22.60 | 4,004,400 | 6.96 | 3.10 | — |
| 02 ก.ย. 69 | 23.00 | 22.50 | -0.50 | -2.17% | 23.20 | 22.50 | 10,214,500 | 6.93 | 3.11 | — |
| 01 ก.ย. 69 | 23.60 | 23.00 | -0.60 | -2.54% | 23.70 | 23.00 | 10,045,900 | 7.08 | 3.04 | — |
| 31 ส.ค. 69 | 23.80 | 23.60 | -0.40 | -1.67% | 23.80 | 23.40 | 9,993,300 | 7.27 | 2.97 | — |
| 28 ส.ค. 69 | 23.90 | 24.00 | -0.10 | -0.41% | 24.10 | 23.90 | 7,513,500 | 7.39 | 2.92 | — |
| 27 ส.ค. 69 | 24.60 | 24.10 | -0.30 | -1.23% | 24.60 | 23.90 | 13,826,400 | 7.42 | 2.90 | — |
| 26 ส.ค. 69 | 24.00 | 24.40 | +0.50 | +2.09% | 24.70 | 23.90 | 20,853,600 | 7.52 | 2.87 | — |
| 25 ส.ค. 69 | 23.50 | 23.90 | +0.60 | +2.58% | 24.10 | 23.50 | 18,383,600 | 7.36 | 2.93 | — |
| 24 ส.ค. 69 | 23.70 | 23.30 | -0.40 | -1.69% | 23.70 | 23.20 | 9,641,600 | 7.18 | 3.00 | — |
| 21 ส.ค. 69 | 23.60 | 23.70 | 0.00 | 0.00% | 23.80 | 23.50 | 10,830,600 | 7.30 | 2.95 | — |
| 20 ส.ค. 69 | 24.00 | 23.70 | +0.10 | +0.42% | 24.30 | 23.60 | 22,338,000 | 7.30 | 2.95 | — |
| 19 ส.ค. 69 | 23.70 | 23.60 | -0.20 | -0.84% | 23.80 | 23.50 | 5,795,700 | 7.27 | 2.97 | — |
| 18 ส.ค. 69 | 23.90 | 23.80 | -0.20 | -0.83% | 24.20 | 23.70 | 13,184,300 | 7.33 | 2.94 | — |
| 17 ส.ค. 69 | 23.60 | 24.00 | +0.40 | +1.69% | 24.10 | 23.60 | 16,717,100 | 7.39 | 2.92 | — |
| 14 ส.ค. 69 | 24.70 | 23.60 | -0.90 | -3.67% | 24.70 | 23.60 | 24,641,300 | 7.27 | 2.97 | — |
| 13 ส.ค. 69 | 24.90 | 24.50 | -0.20 | -0.81% | 25.00 | 24.50 | 14,243,500 | 7.55 | 2.86 | — |
| 11 ส.ค. 69 | 24.80 | 24.70 | -0.20 | -0.80% | 25.00 | 24.70 | 11,755,400 | 7.80 | 2.83 | — |
| 10 ส.ค. 69 | 25.00 | 24.90 | -0.10 | -0.40% | 25.25 | 24.60 | 16,211,800 | 7.86 | 2.81 | — |
| 07 ส.ค. 69 | 25.00 | 25.00 | 0.00 | 0.00% | 25.25 | 24.80 | 9,388,100 | 7.89 | 2.80 | — |
| 06 ส.ค. 69 | 25.25 | 25.00 | -0.25 | -0.99% | 25.50 | 25.00 | 11,584,300 | 7.89 | 2.80 | — |
| 05 ส.ค. 69 | 25.50 | 25.25 | -0.25 | -0.98% | 25.75 | 25.00 | 15,202,600 | 7.97 | 2.77 | — |
| 04 ส.ค. 69 | 25.00 | 25.50 | +0.60 | +2.41% | 25.50 | 24.80 | 19,563,500 | 8.05 | 2.75 | — |
| 03 ส.ค. 69 | 24.80 | 24.90 | +0.20 | +0.81% | 24.90 | 24.70 | 8,368,400 | 7.86 | 2.81 | — |
| 31 ก.ค. 69 | 24.90 | 24.70 | 0.00 | 0.00% | 24.90 | 24.60 | 13,146,700 | 7.80 | 2.83 | — |
| 30 ก.ค. 69 | 24.80 | 24.70 | -0.30 | -1.20% | 25.00 | 24.10 | 24,079,800 | 7.80 | 2.83 | — |
| 27 ก.ค. 69 | 24.90 | 25.00 | +0.50 | +2.04% | 25.50 | 24.70 | 19,454,900 | 7.89 | 2.80 | — |
| 24 ก.ค. 69 | 23.90 | 24.50 | 0.00 | 0.00% | 24.50 | 23.80 | 25,435,300 | 7.73 | 2.86 | — |
| 23 ก.ค. 69 | 25.00 | 24.50 | -0.50 | -2.00% | 25.00 | 24.50 | 16,638,800 | 7.73 | 2.86 | — |
| 22 ก.ค. 69 | 25.75 | 25.00 | -1.00 | -3.85% | 25.75 | 24.60 | 30,224,400 | 7.89 | 2.80 | — |
| 21 ก.ค. 69 | 26.25 | 26.00 | -0.25 | -0.95% | 26.25 | 25.75 | 10,638,700 | 8.21 | 2.69 | — |
| 20 ก.ค. 69 | 25.50 | 26.25 | +1.00 | +3.96% | 26.25 | 25.50 | 25,311,000 | 8.29 | 2.67 | — |
| 17 ก.ค. 69 | 24.80 | 25.25 | +0.45 | +1.81% | 25.50 | 24.60 | 27,323,000 | 7.97 | 2.77 | — |
| 16 ก.ค. 69 | 24.50 | 24.80 | +0.30 | +1.22% | 25.00 | 24.50 | 14,198,900 | 7.83 | 2.82 | — |
| 15 ก.ค. 69 | 24.90 | 24.50 | 0.00 | 0.00% | 24.90 | 24.30 | 17,982,400 | 7.73 | 2.86 | — |
| 14 ก.ค. 69 | 24.70 | 24.50 | -0.75 | -2.97% | 24.80 | 24.40 | 24,723,600 | 7.73 | 2.86 | — |
| 13 ก.ค. 69 | 24.30 | 25.25 | +0.65 | +2.64% | 25.25 | 24.30 | 23,942,500 | 7.97 | 2.77 | — |
| 10 ก.ค. 69 | 24.30 | 24.60 | +0.50 | +2.07% | 24.90 | 24.20 | 27,396,200 | 7.77 | 2.85 | — |
| 09 ก.ค. 69 | 23.40 | 24.10 | +1.00 | +4.33% | 24.20 | 23.30 | 27,942,900 | 7.61 | 2.90 | — |
| 08 ก.ค. 69 | 24.10 | 23.10 | -1.30 | -5.33% | 24.20 | 23.00 | 34,376,000 | 7.29 | 3.03 | — |
| 07 ก.ค. 69 | 24.50 | 24.40 | -0.20 | -0.81% | 24.70 | 24.10 | 29,134,900 | 7.70 | 2.87 | — |
| 06 ก.ค. 69 | 24.20 | 24.60 | +0.70 | +2.93% | 24.60 | 24.00 | 38,244,000 | 7.77 | 2.85 | — |
| 03 ก.ค. 69 | 23.70 | 23.90 | +0.30 | +1.27% | 24.00 | 23.60 | 25,146,600 | 7.54 | 2.93 | — |
| 02 ก.ค. 69 | 23.50 | 23.60 | +0.20 | +0.85% | 23.70 | 23.20 | 20,620,400 | 7.45 | 2.97 | — |
| 01 ก.ค. 69 | 23.20 | 23.40 | +0.30 | +1.30% | 23.90 | 23.20 | 28,769,100 | 7.39 | 2.99 | — |
| 30 มิ.ย. 69 | 23.00 | 23.10 | 0.00 | 0.00% | 23.50 | 22.60 | 40,367,800 | 7.29 | 3.03 | — |
| 29 มิ.ย. 69 | 23.50 | 23.10 | -0.30 | -1.28% | 23.60 | 23.00 | 20,490,000 | 7.29 | 3.03 | — |
| 26 มิ.ย. 69 | 22.90 | 23.40 | +0.30 | +1.30% | 23.70 | 22.90 | 23,827,800 | 7.39 | 2.99 | — |
| 25 มิ.ย. 69 | 22.70 | 23.10 | +0.80 | +3.59% | 23.50 | 22.50 | 40,311,200 | 7.29 | 3.03 | — |
| 24 มิ.ย. 69 | 21.90 | 22.30 | +0.50 | +2.29% | 22.70 | 21.90 | 31,330,300 | 7.04 | 3.14 | — |
| 23 มิ.ย. 69 | 22.40 | 21.80 | -0.50 | -2.24% | 22.40 | 21.60 | 20,283,200 | 6.88 | 3.21 | — |
| 22 มิ.ย. 69 | 22.10 | 22.30 | +0.40 | +1.83% | 22.50 | 22.00 | 22,747,600 | 7.04 | 3.14 | — |
| 19 มิ.ย. 69 | 22.00 | 21.90 | 0.00 | 0.00% | 22.10 | 21.80 | 9,554,500 | 6.91 | 3.20 | — |
| 18 มิ.ย. 69 | 22.50 | 21.90 | -0.80 | -3.52% | 22.50 | 21.80 | 27,094,000 | 6.91 | 3.20 | — |
| 17 มิ.ย. 69 | 22.00 | 22.70 | +0.90 | +4.13% | 22.90 | 21.90 | 43,836,200 | 7.17 | 3.08 | — |
| 16 มิ.ย. 69 | 21.80 | 21.80 | +0.10 | +0.46% | 22.50 | 21.70 | 35,430,000 | 6.88 | 3.21 | — |
| 15 มิ.ย. 69 | 21.00 | 21.70 | +1.30 | +6.37% | 21.70 | 21.00 | 32,340,000 | 6.85 | 3.23 | — |
| 12 มิ.ย. 69 | 20.40 | 20.40 | +0.50 | +2.51% | 20.60 | 20.10 | 15,820,000 | 6.44 | 3.43 | — |
| 11 มิ.ย. 69 | 20.10 | 19.90 | -0.20 | -1.00% | 20.20 | 19.90 | 10,200,000 | 6.28 | 3.52 | — |
| 10 มิ.ย. 69 | 20.50 | 20.10 | -0.60 | -2.90% | 20.60 | 20.00 | 18,950,000 | 6.35 | 3.48 | — |
| 09 มิ.ย. 69 | 21.30 | 20.70 | -0.50 | -2.36% | 21.40 | 20.70 | 14,270,000 | 6.53 | 3.38 | — |
| 08 มิ.ย. 69 | 21.10 | 21.20 | -0.30 | -1.40% | 21.40 | 21.10 | 8,030,000 | 6.69 | 3.30 | — |
| 05 มิ.ย. 69 | 21.50 | 21.50 | +0.20 | +0.94% | 21.70 | 21.40 | 8,750,000 | 6.79 | 3.26 | — |
| 04 มิ.ย. 69 | 21.70 | 21.30 | -0.60 | -2.74% | 21.80 | 21.20 | 21,540,000 | 6.72 | 3.29 | — |
| 02 มิ.ย. 69 | 21.80 | 21.90 | 0.00 | 0.00% | 22.10 | 21.60 | 15,070,000 | 6.91 | 3.20 | — |
| 29 พ.ค. 69 | 21.60 | 21.90 | +0.40 | +1.86% | 22.10 | 21.50 | 31,510,000 | 6.91 | 3.20 | — |
| 28 พ.ค. 69 | 21.60 | 21.50 | -0.10 | -0.46% | 21.70 | 21.40 | 6,120,000 | 6.79 | 3.26 | — |
| 27 พ.ค. 69 | 21.80 | 21.60 | -0.10 | -0.46% | 21.80 | 21.60 | 9,360,000 | 6.82 | 3.24 | — |
| 26 พ.ค. 69 | 22.20 | 21.70 | -0.40 | -1.81% | 22.20 | 21.70 | 14,070,000 | 6.85 | 3.23 | — |
| 25 พ.ค. 69 | 22.00 | 22.10 | +0.40 | +1.84% | 22.30 | 21.90 | 20,020,000 | 6.98 | 3.17 | — |
| 22 พ.ค. 69 | 21.80 | 21.70 | 0.00 | 0.00% | 22.10 | 21.60 | 13,330,000 | 6.85 | 3.23 | — |
| 21 พ.ค. 69 | 21.80 | 21.70 | +0.40 | +1.88% | 22.10 | 21.60 | 27,440,000 | 6.85 | 3.23 | — |
| 20 พ.ค. 69 | 21.80 | 21.30 | -0.60 | -2.74% | 21.80 | 21.10 | 24,720,000 | 6.72 | 3.29 | — |
| 19 พ.ค. 69 | 21.70 | 21.90 | +0.40 | +1.86% | 22.10 | 21.40 | 9,400,000 | 6.91 | 3.20 | — |
| 18 พ.ค. 69 | 22.70 | 21.50 | -0.80 | -3.59% | 22.70 | 21.50 | 25,270,000 | 6.79 | 3.26 | — |
| 15 พ.ค. 69 | 22.30 | 22.30 | 0.00 | 0.00% | 22.60 | 22.20 | 10,070,000 | 7.38 | 3.14 | — |
| 14 พ.ค. 69 | 22.10 | 22.30 | +0.20 | +0.90% | 22.40 | 22.00 | 8,933,800 | 7.38 | 3.14 | — |
| 13 พ.ค. 69 | 21.90 | 22.10 | +0.30 | +1.38% | 22.10 | 21.80 | 5,966,400 | 7.31 | 3.17 | — |
| 12 พ.ค. 69 | 22.10 | 21.80 | -0.20 | -0.91% | 22.20 | 21.80 | 4,369,100 | 7.21 | 3.21 | — |
| 11 พ.ค. 69 | 22.30 | 22.00 | -0.40 | -1.79% | 22.70 | 21.90 | 13,100,400 | 7.28 | 3.18 | — |
| 08 พ.ค. 69 | 22.70 | 22.40 | 0.00 | 0.00% | 22.90 | 22.30 | 19,566,300 | 7.41 | 3.13 | — |
| 07 พ.ค. 69 | 22.50 | 22.40 | -0.20 | -0.88% | 22.70 | 22.30 | 16,657,100 | 7.41 | 3.13 | — |
| 06 พ.ค. 69 | 22.60 | 22.60 | +0.10 | +0.44% | 22.70 | 22.40 | 14,084,600 | 7.48 | 3.10 | — |
| 05 พ.ค. 69 | 23.30 | 22.50 | -0.80 | -3.43% | 23.40 | 22.40 | 16,015,200 | 7.45 | 3.11 | — |
| 30 เม.ย. 69 | 23.60 | 23.30 | -0.50 | -2.10% | 23.60 | 23.10 | 12,323,300 | 7.71 | 3.00 | — |
| 29 เม.ย. 69 | 23.00 | 23.80 | +0.80 | +3.48% | 24.00 | 23.00 | 14,017,100 | 7.88 | 2.94 | — |
| 28 เม.ย. 69 | 23.30 | 23.00 | -0.30 | -1.29% | 23.40 | 22.90 | 11,099,700 | 7.61 | 3.04 | — |
| 27 เม.ย. 69 | 23.40 | 23.30 | 0.00 | 0.00% | 23.70 | 23.20 | 5,965,300 | 7.71 | 3.00 | — |
| 24 เม.ย. 69 | 23.00 | 23.30 | +0.30 | +1.30% | 23.40 | 22.90 | 10,547,000 | 7.71 | 3.00 | — |
| 23 เม.ย. 69 | 23.70 | 23.00 | -0.70 | -2.95% | 23.90 | 22.90 | 17,278,400 | 7.61 | 3.04 | — |
| 22 เม.ย. 69 | 24.10 | 23.70 | -0.40 | -1.66% | 24.20 | 23.50 | 10,963,600 | 7.84 | 2.95 | — |
| 21 เม.ย. 69 | 24.10 | 24.10 | +0.10 | +0.42% | 24.40 | 23.90 | 11,919,800 | 7.97 | 2.90 | — |
| 20 เม.ย. 69 | 23.40 | 24.00 | +0.70 | +3.00% | 24.30 | 23.30 | 15,236,900 | 7.94 | 2.92 | — |
| 17 เม.ย. 69 | 23.70 | 23.30 | -0.40 | -1.69% | 23.80 | 23.20 | 12,245,300 | 7.71 | 3.00 | — |
| 10 เม.ย. 69 | 23.80 | 23.70 | +0.20 | +0.85% | 23.80 | 23.60 | 6,753,200 | 7.84 | 2.95 | — |
| 09 เม.ย. 69 | 24.00 | 23.50 | -0.80 | -3.29% | 24.10 | 23.50 | 10,813,700 | 7.78 | 2.98 | — |
| 08 เม.ย. 69 | 23.80 | 24.30 | +1.80 | +8.00% | 24.50 | 23.50 | 27,006,000 | 8.04 | 2.88 | — |
| 07 เม.ย. 69 | 22.30 | 22.50 | +0.10 | +0.45% | 22.70 | 22.20 | 8,473,200 | 7.45 | 3.11 | — |
| 03 เม.ย. 69 | 23.00 | 22.40 | -0.50 | -2.18% | 23.10 | 22.40 | 11,198,700 | 7.41 | 3.13 | — |
| 02 เม.ย. 69 | 23.20 | 22.90 | -0.60 | -2.55% | 23.40 | 22.90 | 15,733,900 | 7.58 | 3.06 | — |
| 01 เม.ย. 69 | 23.00 | 23.50 | +1.30 | +5.86% | 24.20 | 22.90 | 34,042,300 | 7.78 | 2.98 | — |
| 31 มี.ค. 69 | 22.30 | 22.20 | -0.10 | -0.45% | 22.60 | 21.50 | 30,334,300 | 7.35 | 3.15 | — |
| 30 มี.ค. 69 | 21.80 | 22.30 | 0.00 | 0.00% | 22.30 | 21.60 | 19,163,000 | 7.38 | 3.14 | — |
| 27 มี.ค. 69 | 22.00 | 22.30 | +0.50 | +2.29% | 22.40 | 21.90 | 16,292,700 | 7.38 | 3.14 | — |
| 26 มี.ค. 69 | 22.50 | 21.80 | -1.20 | -5.22% | 22.50 | 21.70 | 22,205,000 | 7.21 | 3.21 | — |
| 25 มี.ค. 69 | 23.30 | 23.00 | +0.40 | +1.77% | 23.50 | 22.60 | 17,454,300 | 7.61 | 3.04 | — |
| 24 มี.ค. 69 | 22.10 | 22.60 | +1.00 | +4.63% | 22.90 | 22.00 | 14,053,800 | 7.48 | 3.10 | — |
| 23 มี.ค. 69 | 22.40 | 21.60 | -1.40 | -6.09% | 22.40 | 21.60 | 18,079,800 | 7.15 | 3.24 | — |
| 20 มี.ค. 69 | 22.80 | 23.00 | +0.50 | +2.22% | 23.30 | 22.60 | 10,973,100 | 7.61 | 3.04 | — |
| 19 มี.ค. 69 | 23.10 | 22.50 | -1.10 | -4.66% | 23.40 | 22.50 | 16,542,600 | 7.45 | 3.11 | — |
| 18 มี.ค. 69 | 24.40 | 23.60 | -0.70 | -2.88% | 24.50 | 23.50 | 13,369,100 | 7.81 | 2.97 | — |
| 17 มี.ค. 69 | 24.60 | 24.30 | 0.00 | 0.00% | 25.00 | 24.30 | 10,414,400 | 8.04 | 2.88 | — |
| 16 มี.ค. 69 | 24.70 | 24.30 | -0.30 | -1.22% | 24.80 | 24.20 | 7,817,000 | 8.14 | 2.85 | — |
| 13 มี.ค. 69 | 25.00 | 24.60 | -0.90 | -3.53% | 25.50 | 24.60 | 11,018,900 | 8.14 | 2.85 | — |
| 12 มี.ค. 69 | 24.50 | 25.50 | +0.90 | +3.66% | 25.50 | 24.20 | 10,061,600 | 8.44 | 2.75 | — |
| 11 มี.ค. 69 | 24.80 | 24.60 | 0.00 | 0.00% | 25.25 | 24.60 | 15,920,700 | 8.14 | 2.85 | — |
| 10 มี.ค. 69 | 24.90 | 24.60 | +0.50 | +2.07% | 25.25 | 24.40 | 18,638,600 | 8.14 | 2.85 | — |
| 09 มี.ค. 69 | 22.80 | 24.10 | -1.40 | -5.49% | 24.20 | 22.80 | 21,340,400 | 7.97 | 2.90 | — |
| 06 มี.ค. 69 | 25.00 | 25.50 | 0.00 | 0.00% | 26.00 | 25.00 | 9,372,400 | 8.44 | 2.75 | — |
| 05 มี.ค. 69 | 25.75 | 25.50 | +0.70 | +2.82% | 26.25 | 24.80 | 20,228,700 | 8.44 | 2.75 | — |
| 04 มี.ค. 69 | 24.20 | 24.80 | -1.70 | -6.42% | 25.00 | 22.90 | 32,307,700 | 8.21 | 2.82 | — |
| 02 มี.ค. 69 | 27.25 | 26.50 | -2.25 | -7.83% | 28.25 | 26.25 | 15,443,100 | 8.77 | 2.64 | — |
| 27 ก.พ. 69 | 29.00 | 28.75 | -0.25 | -0.86% | 29.25 | 28.50 | 9,007,700 | 9.71 | 0.13 | — |
| 26 ก.พ. 69 | 29.50 | 29.00 | -0.25 | -0.85% | 29.75 | 28.75 | 11,833,700 | 9.80 | 0.13 | — |
| 25 ก.พ. 69 | 29.00 | 29.25 | +0.50 | +1.74% | 30.50 | 28.50 | 31,738,900 | 9.88 | 0.12 | — |
| 24 ก.พ. 69 | 29.00 | 28.75 | -0.50 | -1.71% | 29.00 | 28.00 | 11,383,100 | 9.71 | 0.13 | — |
| 23 ก.พ. 69 | 30.00 | 29.25 | -0.25 | -0.85% | 30.50 | 28.50 | 9,352,900 | 9.88 | 0.12 | — |
| 20 ก.พ. 69 | 30.50 | 29.50 | -1.00 | -3.28% | 30.50 | 29.25 | 9,637,500 | 9.97 | 0.12 | — |
| 19 ก.พ. 69 | 30.25 | 30.50 | +0.25 | +0.83% | 30.75 | 29.75 | 14,911,200 | 10.30 | 0.12 | — |
| 18 ก.พ. 69 | 29.25 | 30.25 | +1.50 | +5.22% | 30.50 | 29.00 | 17,768,000 | 10.22 | 0.12 | — |
| 17 ก.พ. 69 | 28.50 | 28.75 | +0.25 | +0.88% | 29.00 | 28.00 | 6,170,900 | 9.71 | 0.13 | — |
| 16 ก.พ. 69 | 28.50 | 28.50 | +0.25 | +0.88% | 29.25 | 28.50 | 7,374,000 | 9.63 | 0.13 | — |
| 13 ก.พ. 69 | 28.25 | 28.25 | -0.50 | -1.74% | 29.00 | 27.75 | 8,242,200 | 9.54 | 0.13 | — |
| 12 ก.พ. 69 | 28.00 | 28.75 | +1.00 | +3.60% | 28.75 | 27.75 | 9,022,500 | 9.71 | 0.13 | — |
| 11 ก.พ. 69 | 28.50 | 27.75 | -0.50 | -1.77% | 28.75 | 27.75 | 8,701,400 | 9.37 | 0.13 | — |
| 10 ก.พ. 69 | 28.00 | 28.25 | +0.50 | +1.80% | 28.50 | 27.50 | 12,660,500 | 9.54 | 0.13 | — |
| 09 ก.พ. 69 | 27.50 | 27.75 | +2.00 | +7.77% | 28.25 | 27.00 | 21,133,800 | 9.37 | 0.13 | — |
| 06 ก.พ. 69 | 25.75 | 25.75 | -0.50 | -1.90% | 26.00 | 25.25 | 7,429,400 | 8.70 | 0.14 | — |
| 05 ก.พ. 69 | 26.25 | 26.25 | +0.25 | +0.96% | 26.75 | 26.00 | 15,523,500 | 8.87 | 0.14 | — |
| 04 ก.พ. 69 | 25.75 | 26.00 | +0.50 | +1.96% | 26.25 | 25.50 | 12,171,900 | 8.78 | 0.14 | — |
| 03 ก.พ. 69 | 24.80 | 25.50 | +1.00 | +4.08% | 25.75 | 24.80 | 11,163,700 | 8.61 | 0.14 | — |
| 02 ก.พ. 69 | 24.80 | 24.50 | -0.50 | -2.00% | 24.80 | 24.20 | 15,159,000 | 8.28 | 0.15 | — |
| 30 ม.ค. 69 | 25.25 | 25.00 | -0.50 | -1.96% | 25.50 | 24.80 | 8,631,300 | 8.45 | 0.15 | — |
| 29 ม.ค. 69 | 25.50 | 25.50 | -0.25 | -0.97% | 25.75 | 25.00 | 4,208,600 | 8.61 | 0.14 | — |
| 28 ม.ค. 69 | 26.25 | 25.75 | -0.25 | -0.96% | 26.25 | 25.50 | 7,703,000 | 8.70 | 0.14 | — |
| 27 ม.ค. 69 | 25.50 | 26.00 | +0.25 | +0.97% | 26.25 | 25.50 | 13,111,500 | 8.78 | 0.14 | — |
| 26 ม.ค. 69 | 24.80 | 25.75 | +0.85 | +3.41% | 26.00 | 24.70 | 14,720,600 | 8.70 | 0.14 | — |
| 23 ม.ค. 69 | 25.00 | 24.90 | +0.10 | +0.40% | 25.50 | 24.70 | 13,127,000 | 8.41 | 0.15 | — |
| 22 ม.ค. 69 | 25.00 | 24.80 | -0.20 | -0.80% | 25.50 | 24.50 | 16,380,200 | 8.38 | 0.15 | — |
| 21 ม.ค. 69 | 24.70 | 25.00 | +0.50 | +2.04% | 25.00 | 24.20 | 16,887,800 | 8.45 | 0.15 | — |
| 20 ม.ค. 69 | 23.90 | 24.50 | +0.70 | +2.94% | 25.25 | 23.80 | 22,479,600 | 8.28 | 0.15 | — |
| 19 ม.ค. 69 | 23.20 | 23.80 | +0.40 | +1.71% | 24.20 | 23.00 | 13,722,700 | 8.04 | 0.15 | — |
| 16 ม.ค. 69 | 23.30 | 23.40 | +0.10 | +0.43% | 23.50 | 22.90 | 10,465,800 | 7.91 | 0.16 | — |
| 15 ม.ค. 69 | 21.90 | 23.30 | +1.50 | +6.88% | 23.30 | 21.80 | 19,395,300 | 7.87 | 0.16 | — |
| 14 ม.ค. 69 | 21.30 | 21.80 | +0.70 | +3.32% | 22.50 | 21.30 | 18,658,900 | 7.36 | 0.17 | — |
| 13 ม.ค. 69 | 22.40 | 21.10 | -1.20 | -5.38% | 22.50 | 20.90 | 27,580,800 | 7.13 | 0.17 | — |
| 12 ม.ค. 69 | 22.90 | 22.30 | -0.30 | -1.33% | 22.90 | 22.30 | 5,680,000 | 7.53 | 0.16 | — |
| 09 ม.ค. 69 | 23.20 | 22.60 | -0.50 | -2.16% | 23.40 | 22.10 | 19,900,400 | 7.63 | 0.16 | — |
| 08 ม.ค. 69 | 24.30 | 23.10 | -1.70 | -6.85% | 24.40 | 23.10 | 26,006,300 | 7.80 | 0.16 | — |