ราคาหุ้นย้อนหลัง SAWAD
ตาราง ราคาหุ้นย้อนหลัง
47.045925/32.7276
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
35.50 | 36.75 unread messages | +1.25 | 36.75 | 35.50 | 5,084,300 | 10.97 | 0.03 | 0.00 |
11/07/67
|
36.50 | 35.50 unread messages | -0.50 | 36.50 | 35.25 | 6,114,800 | 10.59 | 0.03 | 0.00 |
10/07/67
|
36.50 | 36.00 unread messages | -0.50 | 37.75 | 36.00 | 6,256,900 | 10.74 | 0.03 | 0.00 |
09/07/67
|
36.25 | 36.50 unread messages | 0.00 | 36.75 | 36.00 | 2,848,300 | 10.89 | 0.03 | 0.00 |
08/07/67
|
34.75 | 36.50 unread messages | +2.00 | 36.50 | 34.50 | 10,032,500 | 10.89 | 0.03 | 0.00 |
05/07/67
|
33.00 | 34.50 unread messages | +1.50 | 34.50 | 32.75 | 6,445,900 | 10.30 | 0.03 | 0.00 |
04/07/67
|
33.50 | 33.00 unread messages | 0.00 | 34.50 | 33.00 | 5,050,300 | 9.85 | 0.03 | 0.00 |
03/07/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 31.50 | 15,668,500 | 9.85 | 0.03 | 0.00 |
02/07/67
|
33.75 | 33.00 unread messages | -0.75 | 34.25 | 33.00 | 7,155,900 | 9.85 | 0.03 | 0.00 |
01/07/67
|
34.50 | 33.75 unread messages | -0.75 | 34.75 | 33.50 | 3,801,100 | 10.07 | 0.03 | 0.00 |
28/06/67
|
35.00 | 34.50 unread messages | -0.25 | 35.00 | 33.25 | 19,515,100 | 10.30 | 0.03 | 0.00 |
27/06/67
|
35.00 | 34.75 unread messages | -0.50 | 35.50 | 34.25 | 4,125,100 | 10.37 | 0.03 | 0.00 |
26/06/67
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.00 | 2,057,500 | 10.52 | 0.03 | 0.00 |
25/06/67
|
35.25 | 35.25 unread messages | 0.00 | 35.75 | 35.00 | 7,195,200 | 10.52 | 0.03 | 0.00 |
24/06/67
|
35.75 | 35.25 unread messages | -0.25 | 36.00 | 34.75 | 5,537,400 | 10.52 | 0.03 | 0.00 |
21/06/67
|
35.00 | 35.50 unread messages | +0.75 | 36.25 | 34.75 | 21,479,800 | 10.59 | 0.03 | 0.00 |
20/06/67
|
35.00 | 34.75 unread messages | -1.00 | 35.50 | 34.25 | 10,152,500 | 10.37 | 0.03 | 0.00 |
19/06/67
|
37.00 | 35.75 unread messages | -1.00 | 37.00 | 33.75 | 24,370,500 | 10.67 | 0.03 | 0.00 |
18/06/67
|
36.75 | 36.75 unread messages | +0.25 | 37.25 | 36.50 | 4,097,900 | 10.97 | 0.03 | 0.00 |
17/06/67
|
36.75 | 36.50 unread messages | 0.00 | 37.50 | 36.50 | 6,561,000 | 10.89 | 0.03 | 0.00 |
14/06/67
|
38.25 | 36.50 unread messages | -2.00 | 38.25 | 36.50 | 10,165,000 | 10.89 | 0.03 | 0.00 |
13/06/67
|
39.00 | 38.50 unread messages | -0.50 | 39.00 | 38.00 | 5,578,700 | 11.49 | 0.03 | 0.00 |
12/06/67
|
39.50 | 39.00 unread messages | -0.75 | 40.00 | 39.00 | 2,824,700 | 11.64 | 0.03 | 0.00 |
11/06/67
|
39.25 | 39.75 unread messages | +0.50 | 40.25 | 39.00 | 2,267,000 | 11.86 | 0.03 | 0.00 |
10/06/67
|
39.50 | 39.25 unread messages | -0.50 | 39.75 | 38.75 | 6,238,900 | 11.71 | 0.03 | 0.00 |
07/06/67
|
39.75 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 3,634,200 | 11.86 | 0.03 | 0.00 |
06/06/67
|
40.25 | 40.00 unread messages | +0.25 | 40.50 | 39.50 | 5,318,000 | 11.94 | 0.03 | 0.00 |
06/06/67
|
40.25 | 40.00 unread messages | +0.25 | 40.50 | 39.50 | 5,318,000 | 11.94 | 0.03 | 0.00 |
06/06/67
|
40.25 | 40.00 unread messages | +0.25 | 40.50 | 39.50 | 5,318,000 | 11.94 | 0.03 | 0.00 |
05/06/67
|
40.25 | 39.75 unread messages | +0.25 | 40.50 | 39.50 | 9,998,100 | 11.86 | 0.03 | 0.00 |
04/06/67
|
41.50 | 39.50 unread messages | -2.00 | 41.50 | 39.50 | 6,776,700 | 11.79 | 0.03 | 0.00 |
31/05/67
|
42.00 | 41.50 unread messages | -0.50 | 42.00 | 40.75 | 5,746,500 | 12.38 | 0.03 | 0.00 |
30/05/67
|
41.50 | 42.00 unread messages | -0.25 | 42.00 | 41.25 | 6,280,700 | 12.53 | 0.02 | 0.00 |
29/05/67
|
41.25 | 42.25 unread messages | +0.50 | 42.25 | 40.50 | 14,305,800 | 12.61 | 0.02 | 0.00 |
28/05/67
|
41.50 | 41.75 unread messages | +0.50 | 42.00 | 41.25 | 7,575,800 | 12.46 | 0.03 | 0.00 |
27/05/67
|
41.00 | 41.25 unread messages | +0.50 | 41.50 | 40.75 | 5,112,000 | 12.31 | 0.03 | 0.00 |
24/05/67
|
40.50 | 40.75 unread messages | -0.25 | 41.25 | 40.25 | 2,642,500 | 12.16 | 0.03 | 0.00 |
23/05/67
|
41.00 | 41.00 unread messages | -0.25 | 41.25 | 40.75 | 3,054,800 | 12.24 | 0.03 | 0.00 |
21/05/67
|
41.25 | 41.25 unread messages | -0.25 | 41.50 | 40.75 | 2,728,000 | 12.31 | 0.03 | 0.00 |
20/05/67
|
41.00 | 41.50 unread messages | 0.00 | 42.00 | 41.00 | 5,482,000 | 12.38 | 0.03 | 0.00 |
17/05/67
|
40.50 | 41.50 unread messages | +1.00 | 41.50 | 40.25 | 7,982,000 | 12.38 | 0.03 | 0.00 |
16/05/67
|
39.75 | 40.50 unread messages | +1.50 | 42.00 | 39.75 | 13,509,900 | 12.09 | 0.03 | 0.00 |
15/05/67
|
39.25 | 39.00 unread messages | 0.00 | 39.25 | 38.50 | 3,872,800 | 11.78 | 0.03 | 0.00 |
14/05/67
|
38.00 | 39.00 unread messages | +0.75 | 39.00 | 38.00 | 5,570,400 | 11.78 | 0.03 | 0.00 |
13/05/67
|
38.50 | 38.25 unread messages | 0.00 | 38.50 | 38.00 | 2,944,500 | 11.55 | 0.03 | 0.00 |
10/05/67
|
37.75 | 38.25 unread messages | +0.50 | 38.75 | 37.75 | 7,738,400 | 11.55 | 0.03 | 0.00 |
09/05/67
|
37.75 | 37.75 unread messages | 0.00 | 38.25 | 37.75 | 4,750,900 | 11.40 | 0.03 | 0.00 |
08/05/67
|
38.00 | 37.75 unread messages | -2.75 | 38.50 | 37.50 | 11,096,000 | 11.40 | 0.03 | 0.00 |
07/05/67
|
40.25 | 40.50 unread messages | +0.50 | 41.00 | 40.00 | 10,238,800 | 11.12 | 0.03 | 0.00 |
03/05/67
|
40.50 | 40.00 unread messages | -0.50 | 41.00 | 39.75 | 6,167,200 | 10.98 | 0.03 | 0.00 |
02/05/67
|
41.00 | 40.50 unread messages | -0.50 | 41.25 | 40.25 | 2,914,500 | 11.12 | 0.03 | 0.00 |
30/04/67
|
40.50 | 41.00 unread messages | +0.50 | 41.00 | 40.50 | 2,535,100 | 11.26 | 0.03 | 0.00 |
29/04/67
|
40.50 | 40.50 unread messages | +0.25 | 41.00 | 40.25 | 3,554,400 | 11.12 | 0.03 | 0.00 |
26/04/67
|
40.00 | 40.25 unread messages | 0.00 | 41.00 | 40.00 | 4,495,800 | 11.05 | 0.03 | 0.00 |
25/04/67
|
39.75 | 40.25 unread messages | +0.25 | 40.50 | 39.75 | 2,713,500 | 11.05 | 0.03 | 0.00 |
24/04/67
|
40.00 | 40.00 unread messages | +0.25 | 41.00 | 40.00 | 6,916,500 | 10.98 | 0.03 | 0.00 |
23/04/67
|
40.00 | 39.75 unread messages | 0.00 | 40.25 | 39.75 | 8,542,400 | 10.91 | 0.03 | 0.00 |
22/04/67
|
39.50 | 39.75 unread messages | +1.00 | 40.25 | 39.00 | 6,258,800 | 10.91 | 0.03 | 0.00 |
19/04/67
|
38.75 | 38.75 unread messages | -0.75 | 39.25 | 38.50 | 6,839,900 | 10.64 | 0.03 | 0.00 |
18/04/67
|
40.00 | 39.50 unread messages | -0.50 | 40.00 | 39.00 | 7,320,600 | 10.85 | 0.03 | 0.00 |
17/04/67
|
40.00 | 40.00 unread messages | -1.00 | 40.25 | 39.50 | 8,911,800 | 10.98 | 0.03 | 0.00 |
11/04/67
|
42.75 | 41.00 unread messages | -2.00 | 42.75 | 40.50 | 16,946,800 | 11.26 | 0.03 | 0.00 |
10/04/67
|
43.25 | 43.00 unread messages | -0.25 | 44.00 | 43.00 | 4,337,700 | 11.81 | 0.03 | 0.00 |
09/04/67
|
42.75 | 43.25 unread messages | +0.50 | 43.50 | 42.75 | 4,351,000 | 11.88 | 0.03 | 0.00 |
05/04/67
|
42.75 | 42.75 unread messages | 0.00 | 43.00 | 42.50 | 2,128,800 | 11.74 | 0.03 | 0.00 |
04/04/67
|
42.50 | 42.75 unread messages | +0.25 | 43.00 | 42.00 | 5,203,500 | 11.74 | 0.03 | 0.00 |
02/04/67
|
42.00 | 42.75 unread messages | +0.50 | 43.00 | 41.75 | 4,534,200 | 11.74 | 0.03 | 0.00 |
01/04/67
|
42.50 | 42.25 unread messages | 0.00 | 43.00 | 42.25 | 4,179,100 | 11.60 | 0.03 | 0.00 |
29/03/67
|
42.25 | 42.25 unread messages | 0.00 | 42.50 | 42.00 | 4,280,500 | 11.60 | 0.03 | 0.00 |
28/03/67
|
42.75 | 42.25 unread messages | -0.50 | 43.25 | 42.00 | 4,860,600 | 11.60 | 0.03 | 0.00 |
27/03/67
|
42.50 | 42.75 unread messages | 0.00 | 43.25 | 42.50 | 4,459,800 | 11.74 | 0.03 | 0.00 |
26/03/67
|
42.25 | 42.75 unread messages | +0.75 | 43.25 | 41.75 | 8,641,400 | 11.74 | 0.03 | 0.00 |
25/03/67
|
41.75 | 42.00 unread messages | 0.00 | 42.25 | 41.75 | 5,450,700 | 11.53 | 0.03 | 0.00 |
22/03/67
|
41.00 | 42.00 unread messages | +0.50 | 42.00 | 40.75 | 8,109,300 | 11.53 | 0.03 | 0.00 |
21/03/67
|
41.25 | 41.50 unread messages | +1.50 | 41.75 | 41.00 | 12,882,200 | 11.40 | 0.03 | 0.00 |
20/03/67
|
40.00 | 40.00 unread messages | 0.00 | 40.75 | 40.00 | 8,481,700 | 10.98 | 0.03 | 0.00 |
19/03/67
|
39.00 | 40.00 unread messages | +0.75 | 40.00 | 39.00 | 5,141,600 | 10.98 | 0.03 | 0.00 |
18/03/67
|
39.25 | 39.25 unread messages | 0.00 | 40.00 | 39.00 | 1,852,200 | 10.78 | 0.03 | 0.00 |
15/03/67
|
40.00 | 39.25 unread messages | -0.75 | 40.00 | 39.25 | 2,050,800 | 10.78 | 0.03 | 0.00 |
14/03/67
|
39.75 | 40.00 unread messages | +0.50 | 40.25 | 39.50 | 4,157,700 | 10.98 | 0.03 | 0.00 |
13/03/67
|
39.00 | 39.50 unread messages | +0.25 | 39.75 | 39.00 | 4,115,400 | 10.85 | 0.03 | 0.00 |
12/03/67
|
39.00 | 39.25 unread messages | +0.25 | 39.50 | 38.50 | 3,461,000 | 10.78 | 0.03 | 0.00 |
11/03/67
|
38.75 | 39.00 unread messages | 0.00 | 39.25 | 38.50 | 3,850,400 | 10.71 | 0.03 | 0.00 |
08/03/67
|
37.50 | 39.00 unread messages | +1.75 | 39.25 | 37.50 | 13,315,600 | 10.71 | 0.03 | 0.00 |
07/03/67
|
38.25 | 37.25 unread messages | -1.00 | 38.25 | 37.00 | 5,455,300 | 10.23 | 0.03 | 0.00 |
06/03/67
|
36.50 | 38.25 unread messages | +1.75 | 38.50 | 36.50 | 11,474,000 | 10.50 | 0.03 | 0.00 |
05/03/67
|
37.00 | 36.50 unread messages | -0.50 | 37.50 | 36.25 | 6,501,800 | 10.02 | 0.03 | 0.00 |
04/03/67
|
37.50 | 37.00 unread messages | -0.50 | 37.75 | 36.75 | 6,045,500 | 10.16 | 0.03 | 0.00 |
01/03/67
|
38.25 | 37.50 unread messages | -0.50 | 38.75 | 37.50 | 6,974,600 | 10.30 | 0.03 | 0.00 |
29/02/67
|
39.50 | 38.00 unread messages | -1.75 | 39.50 | 37.75 | 15,791,100 | 10.43 | 4.74 | 0.00 |
28/02/67
|
40.25 | 39.75 unread messages | -0.75 | 40.25 | 39.50 | 4,273,800 | 11.03 | 4.53 | 0.00 |
27/02/67
|
40.75 | 40.50 unread messages | -0.50 | 41.25 | 40.25 | 5,433,200 | 11.24 | 4.44 | 0.00 |
23/02/67
|
41.50 | 41.00 unread messages | -0.25 | 41.50 | 40.75 | 5,027,800 | 11.38 | 4.39 | 0.00 |
22/02/67
|
41.50 | 41.25 unread messages | -0.25 | 41.75 | 41.00 | 5,840,100 | 11.45 | 4.36 | 0.00 |
21/02/67
|
41.00 | 41.50 unread messages | +1.25 | 42.00 | 40.75 | 12,070,800 | 11.52 | 4.34 | 0.00 |
20/02/67
|
40.50 | 40.25 unread messages | 0.00 | 40.50 | 39.50 | 2,675,400 | 11.17 | 4.47 | 0.00 |
19/02/67
|
40.00 | 40.25 unread messages | 0.00 | 40.75 | 39.75 | 2,873,700 | 11.17 | 4.47 | 0.00 |
16/02/67
|
40.25 | 40.25 unread messages | +0.50 | 40.75 | 40.00 | 4,827,800 | 11.17 | 4.47 | 0.00 |
15/02/67
|
39.50 | 39.75 unread messages | +0.25 | 40.25 | 39.50 | 3,272,300 | 11.03 | 4.53 | 0.00 |
14/02/67
|
39.50 | 39.50 unread messages | -0.75 | 39.75 | 39.00 | 6,937,400 | 10.96 | 4.56 | 0.00 |
13/02/67
|
40.00 | 40.25 unread messages | +0.25 | 40.50 | 39.75 | 3,380,700 | 11.17 | 4.47 | 0.00 |
12/02/67
|
39.75 | 40.00 unread messages | +0.25 | 40.25 | 39.25 | 3,316,200 | 11.10 | 4.50 | 0.00 |
09/02/67
|
39.75 | 39.75 unread messages | 0.00 | 40.25 | 39.50 | 3,009,500 | 11.03 | 4.53 | 0.00 |
08/02/67
|
40.50 | 39.75 unread messages | -0.50 | 40.75 | 39.75 | 4,671,300 | 11.03 | 4.53 | 0.00 |
07/02/67
|
40.25 | 40.25 unread messages | +0.50 | 40.75 | 39.75 | 5,545,500 | 11.17 | 4.47 | 0.00 |
06/02/67
|
39.75 | 39.75 unread messages | +0.25 | 40.50 | 39.50 | 5,875,300 | 11.03 | 4.53 | 0.00 |
05/02/67
|
39.25 | 39.50 unread messages | 0.00 | 40.00 | 39.25 | 2,505,100 | 10.96 | 4.56 | 0.00 |
02/02/67
|
39.50 | 39.50 unread messages | +0.75 | 40.50 | 39.25 | 8,991,900 | 10.96 | 4.56 | 0.00 |
01/02/67
|
39.00 | 38.75 unread messages | -0.75 | 39.75 | 38.50 | 7,747,400 | 10.76 | 4.65 | 0.00 |
31/01/67
|
39.75 | 39.50 unread messages | 0.00 | 39.75 | 38.75 | 8,809,600 | 10.96 | 4.56 | 0.00 |
30/01/67
|
39.00 | 39.50 unread messages | +0.75 | 40.00 | 38.75 | 6,307,400 | 10.96 | 4.56 | 0.00 |
29/01/67
|
38.50 | 38.75 unread messages | +0.50 | 39.25 | 38.00 | 3,267,100 | 10.76 | 4.65 | 0.00 |
26/01/67
|
37.75 | 38.25 unread messages | +0.25 | 38.75 | 37.75 | 3,901,700 | 10.62 | 4.71 | 0.00 |
25/01/67
|
38.25 | 38.00 unread messages | -0.50 | 38.50 | 37.25 | 10,052,900 | 10.55 | 4.74 | 0.00 |
24/01/67
|
37.75 | 38.50 unread messages | +0.75 | 38.75 | 36.00 | 20,324,700 | 10.69 | 4.68 | 0.00 |
23/01/67
|
38.50 | 37.75 unread messages | -0.50 | 39.00 | 37.75 | 4,994,900 | 10.48 | 4.77 | 0.00 |
22/01/67
|
39.25 | 38.25 unread messages | -1.00 | 39.25 | 37.75 | 10,388,200 | 10.62 | 4.71 | 0.00 |
18/01/67
|
40.50 | 39.25 unread messages | -1.00 | 40.75 | 38.75 | 8,047,600 | 10.89 | 4.59 | 0.00 |
17/01/67
|
40.25 | 40.25 unread messages | -0.25 | 40.50 | 40.00 | 6,830,300 | 11.17 | 4.47 | 0.00 |
16/01/67
|
40.50 | 40.50 unread messages | 0.00 | 41.00 | 40.25 | 4,710,900 | 11.24 | 4.44 | 0.00 |
15/01/67
|
41.50 | 40.50 unread messages | -0.75 | 41.75 | 40.25 | 10,251,700 | 11.24 | 4.44 | 0.00 |
12/01/67
|
41.25 | 41.25 unread messages | -0.25 | 41.75 | 41.25 | 4,057,500 | 11.45 | 4.36 | 0.00 |
11/01/67
|
42.00 | 41.50 unread messages | -0.50 | 42.00 | 41.25 | 6,145,900 | 11.52 | 4.34 | 0.00 |
10/01/67
|
41.75 | 42.00 unread messages | +0.50 | 42.50 | 41.25 | 9,293,400 | 11.66 | 4.29 | 0.00 |
09/01/67
|
42.00 | 41.50 unread messages | 0.00 | 42.25 | 41.25 | 8,768,400 | 11.52 | 4.34 | 0.00 |
08/01/67
|
41.75 | 41.50 unread messages | -0.25 | 42.25 | 41.50 | 5,431,100 | 11.52 | 4.34 | 0.00 |
05/01/67
|
42.00 | 41.75 unread messages | -0.25 | 42.25 | 41.50 | 4,197,600 | 11.59 | 4.31 | 0.00 |
04/01/67
|
41.50 | 42.00 unread messages | 0.00 | 42.25 | 41.25 | 9,334,800 | 11.66 | 4.29 | 0.00 |
03/01/67
|
41.50 | 42.00 unread messages | +0.50 | 42.50 | 41.00 | 14,293,900 | 11.66 | 4.29 | 0.00 |
02/01/67
|
40.75 | 41.50 unread messages | +1.00 | 41.50 | 40.25 | 13,080,300 | 11.52 | 4.34 | 0.00 |
28/12/66
|
40.75 | 40.50 unread messages | -0.25 | 41.50 | 40.50 | 10,669,100 | 11.24 | 4.44 | 0.00 |
27/12/66
|
42.00 | 40.75 unread messages | -1.50 | 42.25 | 40.50 | 21,353,700 | 11.31 | 4.42 | 0.00 |
26/12/66
|
43.25 | 42.25 unread messages | -1.00 | 43.50 | 41.75 | 11,968,600 | 11.73 | 4.26 | 0.00 |
25/12/66
|
43.00 | 43.25 unread messages | +0.25 | 43.75 | 42.75 | 5,587,000 | 12.00 | 4.16 | 0.00 |
25/12/66
|
43.00 | 43.25 unread messages | +0.25 | 43.75 | 42.75 | 5,587,000 | 12.00 | 4.16 | 0.00 |
22/12/66
|
42.75 | 43.00 unread messages | +0.25 | 43.00 | 42.25 | 4,582,100 | 11.94 | 4.19 | 0.00 |
22/12/66
|
42.75 | 43.00 unread messages | +0.25 | 43.00 | 42.25 | 4,582,100 | 11.94 | 4.19 | 0.00 |
21/12/66
|
42.00 | 42.75 unread messages | +0.50 | 43.00 | 41.75 | 4,727,000 | 11.87 | 4.21 | 0.00 |
20/12/66
|
42.25 | 42.25 unread messages | +0.25 | 43.00 | 42.00 | 7,643,900 | 11.73 | 4.26 | 0.00 |
19/12/66
|
42.75 | 42.00 unread messages | -0.50 | 43.00 | 41.75 | 5,806,700 | 11.66 | 4.29 | 0.00 |
18/12/66
|
42.50 | 42.50 unread messages | -0.25 | 43.00 | 42.25 | 3,764,800 | 11.80 | 4.24 | 0.00 |
15/12/66
|
43.00 | 42.75 unread messages | +0.25 | 43.50 | 42.25 | 8,489,300 | 11.87 | 4.21 | 0.00 |
14/12/66
|
41.50 | 42.50 unread messages | +2.25 | 42.75 | 41.50 | 11,737,700 | 11.80 | 4.24 | 0.00 |
13/12/66
|
41.75 | 40.25 unread messages | -1.75 | 42.00 | 40.00 | 13,295,800 | 11.17 | 4.47 | 0.00 |
12/12/66
|
43.25 | 42.00 unread messages | -1.25 | 43.50 | 42.00 | 8,537,700 | 11.66 | 4.29 | 0.00 |
08/12/66
|
43.50 | 43.25 unread messages | 0.00 | 43.75 | 43.00 | 3,340,100 | 12.00 | 4.16 | 0.00 |
07/12/66
|
44.00 | 43.25 unread messages | -0.75 | 44.00 | 43.25 | 8,443,700 | 12.00 | 4.16 | 0.00 |
06/12/66
|
43.75 | 44.00 unread messages | 0.00 | 44.25 | 43.25 | 6,862,200 | 12.21 | 4.09 | 0.00 |
04/12/66
|
44.25 | 44.00 unread messages | -0.25 | 44.75 | 43.75 | 4,390,700 | 12.21 | 4.09 | 0.00 |
01/12/66
|
44.25 | 44.25 unread messages | 0.00 | 44.50 | 43.75 | 3,932,300 | 12.28 | 4.07 | 0.00 |
30/11/66
|
44.75 | 44.25 unread messages | -0.75 | 44.75 | 44.00 | 6,573,000 | 12.28 | 4.07 | 0.00 |
29/11/66
|
45.25 | 45.00 unread messages | +0.75 | 46.00 | 44.50 | 15,333,200 | 12.49 | 4.00 | 0.00 |
28/11/66
|
44.25 | 44.25 unread messages | +0.50 | 44.75 | 43.75 | 5,532,300 | 12.28 | 4.07 | 0.00 |
27/11/66
|
44.50 | 43.75 unread messages | -0.75 | 44.50 | 43.25 | 9,498,700 | 12.14 | 4.11 | 0.00 |
24/11/66
|
45.00 | 44.50 unread messages | 0.00 | 45.50 | 44.25 | 7,102,000 | 12.35 | 4.04 | 0.00 |
23/11/66
|
44.00 | 44.50 unread messages | +0.50 | 45.00 | 43.75 | 9,114,600 | 12.35 | 4.04 | 0.00 |
22/11/66
|
44.00 | 44.00 unread messages | -0.25 | 44.25 | 43.25 | 7,557,100 | 12.21 | 4.09 | 0.00 |
21/11/66
|
44.25 | 44.25 unread messages | +0.25 | 44.50 | 43.75 | 7,707,300 | 12.28 | 4.07 | 0.00 |
20/11/66
|
43.50 | 44.00 unread messages | +0.25 | 44.25 | 43.00 | 7,667,000 | 12.21 | 4.09 | 0.00 |
17/11/66
|
42.75 | 43.75 unread messages | 0.00 | 44.25 | 42.75 | 19,932,000 | 12.14 | 4.11 | 0.00 |
16/11/66
|
46.50 | 43.75 unread messages | -3.00 | 46.50 | 43.25 | 35,474,100 | 12.14 | 4.11 | 0.00 |
15/11/66
|
46.25 | 46.75 unread messages | +2.25 | 47.50 | 45.50 | 27,185,600 | 12.98 | 3.85 | 0.00 |
14/11/66
|
44.75 | 44.50 unread messages | -0.50 | 45.00 | 43.75 | 7,605,800 | 12.88 | 4.04 | 0.00 |
13/11/66
|
45.25 | 45.00 unread messages | 0.00 | 45.50 | 43.50 | 10,086,700 | 13.02 | 4.00 | 0.00 |
10/11/66
|
45.25 | 45.00 unread messages | -1.25 | 46.50 | 44.50 | 12,490,100 | 13.02 | 4.00 | 0.00 |
09/11/66
|
46.25 | 46.25 unread messages | +0.25 | 46.75 | 45.00 | 8,800,300 | 13.38 | 3.89 | 0.00 |
08/11/66
|
45.25 | 46.00 unread messages | +0.75 | 46.50 | 45.25 | 10,320,100 | 13.31 | 3.91 | 0.00 |
07/11/66
|
47.00 | 45.25 unread messages | -0.75 | 47.25 | 45.00 | 16,305,000 | 13.09 | 3.98 | 0.00 |
06/11/66
|
47.25 | 46.00 unread messages | -0.25 | 47.25 | 45.75 | 9,687,700 | 13.31 | 3.91 | 0.00 |
03/11/66
|
45.25 | 46.25 unread messages | +1.50 | 46.50 | 44.75 | 15,290,600 | 13.38 | 3.89 | 0.00 |
02/11/66
|
43.50 | 44.75 unread messages | +3.00 | 45.50 | 43.25 | 21,561,300 | 12.95 | 4.02 | 0.00 |
01/11/66
|
41.25 | 41.75 unread messages | +0.25 | 42.25 | 40.75 | 10,205,100 | 12.08 | 4.31 | 0.00 |
31/10/66
|
42.75 | 41.50 unread messages | -1.25 | 42.75 | 41.50 | 7,932,300 | 12.01 | 4.34 | 0.00 |
30/10/66
|
42.25 | 42.75 unread messages | +0.25 | 43.25 | 42.25 | 7,211,600 | 12.37 | 4.21 | 0.00 |
27/10/66
|
42.25 | 42.50 unread messages | +1.00 | 42.75 | 41.50 | 5,659,400 | 12.30 | 4.24 | 0.00 |
26/10/66
|
42.50 | 41.50 unread messages | -1.00 | 42.50 | 41.25 | 5,901,400 | 12.01 | 4.34 | 0.00 |
25/10/66
|
43.25 | 42.50 unread messages | +0.25 | 43.50 | 42.25 | 10,357,000 | 12.30 | 4.24 | 0.00 |
24/10/66
|
41.25 | 42.25 unread messages | +1.50 | 43.25 | 40.50 | 13,427,100 | 12.23 | 4.26 | 0.00 |
20/10/66
|
41.50 | 40.75 unread messages | -1.25 | 42.25 | 40.50 | 14,161,700 | 11.79 | 4.42 | 0.00 |
19/10/66
|
42.00 | 42.00 unread messages | -0.75 | 42.50 | 41.00 | 9,338,800 | 12.15 | 4.29 | 0.00 |
18/10/66
|
43.75 | 42.75 unread messages | -1.00 | 44.00 | 42.50 | 11,783,300 | 12.37 | 4.21 | 0.00 |
17/10/66
|
44.25 | 43.75 unread messages | -0.25 | 45.00 | 43.50 | 5,969,400 | 12.66 | 4.11 | 0.00 |
16/10/66
|
44.25 | 44.00 unread messages | -0.50 | 44.25 | 43.00 | 7,160,600 | 12.73 | 4.09 | 0.00 |
12/10/66
|
45.00 | 44.50 unread messages | 0.00 | 46.25 | 44.25 | 17,443,400 | 12.88 | 4.04 | 0.00 |
11/10/66
|
44.00 | 44.50 unread messages | +1.00 | 44.75 | 43.00 | 11,777,800 | 12.88 | 4.04 | 0.00 |
10/10/66
|
43.00 | 43.50 unread messages | +1.50 | 44.00 | 43.00 | 8,383,600 | 12.59 | 4.14 | 0.00 |
09/10/66
|
42.00 | 42.00 unread messages | -0.50 | 42.75 | 41.50 | 6,463,300 | 12.15 | 4.29 | 0.00 |
06/10/66
|
44.25 | 42.50 unread messages | -1.75 | 44.25 | 42.25 | 9,657,100 | 12.30 | 4.24 | 0.00 |
05/10/66
|
43.00 | 44.25 unread messages | +1.50 | 44.50 | 42.50 | 9,285,900 | 12.80 | 4.07 | 0.00 |
04/10/66
|
41.00 | 42.75 unread messages | +1.00 | 43.00 | 40.75 | 11,577,200 | 12.37 | 4.21 | 0.00 |
03/10/66
|
42.50 | 41.75 unread messages | -1.25 | 42.75 | 41.50 | 10,376,600 | 12.08 | 4.31 | 0.00 |
02/10/66
|
43.25 | 43.00 unread messages | +0.25 | 43.75 | 42.50 | 6,867,600 | 12.44 | 4.19 | 0.00 |
29/09/66
|
42.75 | 42.75 unread messages | +0.50 | 43.50 | 42.75 | 10,331,300 | 12.37 | 4.21 | 0.00 |
28/09/66
|
43.75 | 42.25 unread messages | -1.25 | 44.25 | 42.25 | 13,513,000 | 12.23 | 4.26 | 0.00 |
27/09/66
|
43.75 | 43.50 unread messages | +0.25 | 44.00 | 42.50 | 14,438,600 | 12.59 | 4.14 | 0.00 |
26/09/66
|
44.00 | 43.25 unread messages | -1.00 | 44.50 | 43.00 | 11,377,200 | 12.52 | 4.16 | 0.00 |
25/09/66
|
45.50 | 44.25 unread messages | -1.25 | 45.50 | 44.25 | 6,914,900 | 12.80 | 4.07 | 0.00 |
21/09/66
|
44.50 | 45.25 unread messages | +0.25 | 45.75 | 44.50 | 6,401,500 | 13.09 | 3.98 | 0.00 |
20/09/66
|
44.75 | 45.00 unread messages | 0.00 | 45.25 | 44.50 | 5,641,800 | 13.02 | 4.00 | 0.00 |
19/09/66
|
45.25 | 45.00 unread messages | -0.25 | 45.75 | 44.75 | 7,189,000 | 13.02 | 4.00 | 0.00 |
18/09/66
|
46.50 | 45.25 unread messages | -1.25 | 46.50 | 45.25 | 11,495,400 | 13.09 | 3.98 | 0.00 |