ราคาหุ้นย้อนหลัง SAWAD
ตาราง ราคาหุ้นย้อนหลัง
45.5/27.25
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
---|---|---|---|---|---|---|---|---|---|
21/11/67
|
39.00 | 39.25 unread messages | +0.50 | 39.75 | 38.75 | 3,131,600 | 11.64 | 0.03 | 0.00 |
20/11/67
|
39.25 | 38.75 unread messages | -0.25 | 39.75 | 38.50 | 2,921,400 | 11.49 | 0.03 | 0.00 |
19/11/67
|
39.00 | 39.00 unread messages | +0.25 | 39.50 | 38.50 | 3,562,100 | 11.57 | 0.03 | 0.00 |
18/11/67
|
37.75 | 38.75 unread messages | +1.00 | 39.25 | 37.75 | 3,021,000 | 11.49 | 0.03 | 0.00 |
15/11/67
|
38.00 | 37.75 unread messages | 0.00 | 38.25 | 37.50 | 4,045,200 | 11.19 | 0.03 | 0.00 |
14/11/67
|
38.50 | 37.75 unread messages | -0.75 | 38.75 | 37.75 | 4,914,200 | 11.19 | 0.03 | 0.00 |
13/11/67
|
39.00 | 38.50 unread messages | 0.00 | 40.00 | 38.00 | 7,235,100 | 11.23 | 0.03 | 0.00 |
12/11/67
|
40.50 | 38.50 unread messages | -1.75 | 40.50 | 38.50 | 5,513,300 | 11.23 | 0.03 | 0.00 |
11/11/67
|
39.50 | 40.25 unread messages | +0.75 | 40.50 | 38.75 | 5,794,600 | 11.74 | 0.03 | 0.00 |
08/11/67
|
40.50 | 39.50 unread messages | +0.50 | 41.00 | 39.00 | 6,227,200 | 11.52 | 0.03 | 0.00 |
07/11/67
|
40.75 | 39.00 unread messages | -1.50 | 41.00 | 38.75 | 10,331,700 | 11.37 | 0.03 | 0.00 |
06/11/67
|
41.75 | 40.50 unread messages | -1.75 | 42.00 | 40.25 | 8,236,200 | 11.81 | 0.03 | 0.00 |
05/11/67
|
40.25 | 42.25 unread messages | +2.00 | 42.50 | 40.00 | 7,056,600 | 12.32 | 0.02 | 0.00 |
04/11/67
|
42.00 | 40.25 unread messages | -1.50 | 42.50 | 40.00 | 6,815,800 | 11.74 | 0.03 | 0.00 |
01/11/67
|
42.75 | 41.75 unread messages | -1.00 | 42.75 | 41.75 | 2,378,900 | 12.17 | 0.03 | 0.00 |
31/10/67
|
41.75 | 42.75 unread messages | +0.50 | 43.00 | 41.75 | 2,410,600 | 12.47 | 0.02 | 0.00 |
30/10/67
|
42.50 | 42.25 unread messages | -0.50 | 43.25 | 41.75 | 5,912,600 | 12.32 | 0.02 | 0.00 |
29/10/67
|
43.75 | 42.75 unread messages | -0.75 | 43.75 | 42.50 | 2,296,300 | 12.47 | 0.02 | 0.00 |
28/10/67
|
43.75 | 43.50 unread messages | -0.25 | 44.00 | 43.25 | 5,169,500 | 12.68 | 0.02 | 0.00 |
25/10/67
|
42.25 | 43.75 unread messages | +1.50 | 43.75 | 42.00 | 6,428,000 | 12.76 | 0.02 | 0.00 |
24/10/67
|
42.25 | 42.25 unread messages | 0.00 | 42.75 | 42.25 | 2,490,700 | 12.32 | 0.02 | 0.00 |
22/10/67
|
42.25 | 42.25 unread messages | -0.50 | 43.00 | 42.25 | 3,318,500 | 12.32 | 0.02 | 0.00 |
21/10/67
|
43.25 | 42.75 unread messages | -0.50 | 43.25 | 42.25 | 2,918,100 | 12.47 | 0.02 | 0.00 |
18/10/67
|
43.25 | 43.25 unread messages | -0.50 | 43.75 | 42.25 | 7,335,000 | 12.61 | 0.02 | 0.00 |
17/10/67
|
43.75 | 43.75 unread messages | +0.25 | 44.25 | 43.25 | 7,600,400 | 12.76 | 0.02 | 0.00 |
16/10/67
|
42.00 | 43.50 unread messages | +1.50 | 44.50 | 41.50 | 20,639,300 | 12.68 | 0.02 | 0.00 |
15/10/67
|
42.25 | 42.00 unread messages | 0.00 | 42.50 | 41.50 | 5,306,600 | 12.25 | 0.02 | 0.00 |
11/10/67
|
42.75 | 42.00 unread messages | -0.50 | 44.00 | 42.00 | 9,217,300 | 12.25 | 0.02 | 0.00 |
10/10/67
|
42.00 | 42.50 unread messages | +1.00 | 43.00 | 41.75 | 10,497,800 | 12.39 | 0.02 | 0.00 |
09/10/67
|
41.75 | 41.50 unread messages | -0.25 | 42.50 | 41.50 | 4,216,000 | 12.10 | 0.03 | 0.00 |
08/10/67
|
42.00 | 41.75 unread messages | -0.25 | 42.25 | 41.75 | 1,853,200 | 12.17 | 0.03 | 0.00 |
07/10/67
|
41.50 | 42.00 unread messages | +0.50 | 42.75 | 41.50 | 4,358,000 | 12.25 | 0.02 | 0.00 |
04/10/67
|
41.25 | 41.50 unread messages | -0.50 | 42.00 | 41.00 | 9,950,000 | 12.10 | 0.03 | 0.00 |
03/10/67
|
42.25 | 42.00 unread messages | -0.25 | 42.50 | 41.75 | 2,498,700 | 12.25 | 0.02 | 0.00 |
02/10/67
|
43.00 | 42.25 unread messages | -1.00 | 43.25 | 42.25 | 3,554,200 | 12.32 | 0.02 | 0.00 |
01/10/67
|
43.25 | 43.25 unread messages | 0.00 | 43.50 | 42.50 | 3,589,300 | 12.61 | 0.02 | 0.00 |
30/09/67
|
41.75 | 43.25 unread messages | +1.25 | 43.25 | 41.75 | 4,994,900 | 12.61 | 0.02 | 0.00 |
27/09/67
|
42.25 | 42.00 unread messages | -0.25 | 43.00 | 42.00 | 4,556,300 | 12.25 | 0.02 | 0.00 |
26/09/67
|
41.75 | 42.25 unread messages | +0.50 | 43.00 | 41.75 | 6,454,300 | 12.32 | 0.02 | 0.00 |
25/09/67
|
42.00 | 41.75 unread messages | -0.25 | 42.50 | 41.00 | 12,175,800 | 12.17 | 0.03 | 0.00 |
24/09/67
|
42.50 | 42.00 unread messages | -0.50 | 42.75 | 40.50 | 10,691,300 | 12.25 | 0.02 | 0.00 |
23/09/67
|
43.25 | 42.50 unread messages | -1.00 | 43.25 | 42.00 | 8,233,300 | 12.39 | 0.02 | 0.00 |
20/09/67
|
45.00 | 43.50 unread messages | -1.50 | 45.25 | 43.25 | 11,555,400 | 12.68 | 0.02 | 0.00 |
19/09/67
|
44.50 | 45.00 unread messages | +1.50 | 45.50 | 43.50 | 15,149,500 | 13.12 | 0.02 | 0.00 |
18/09/67
|
43.00 | 43.50 unread messages | +0.50 | 44.00 | 42.75 | 8,750,800 | 12.68 | 0.02 | 0.00 |
17/09/67
|
43.00 | 43.00 unread messages | -0.50 | 43.50 | 42.50 | 7,827,100 | 12.54 | 0.02 | 0.00 |
16/09/67
|
42.00 | 43.50 unread messages | +2.25 | 43.75 | 41.25 | 11,370,100 | 12.68 | 0.02 | 0.00 |
13/09/67
|
42.00 | 41.25 unread messages | -0.75 | 42.50 | 41.25 | 7,382,800 | 12.03 | 0.03 | 0.00 |
12/09/67
|
40.75 | 42.00 unread messages | +1.50 | 42.00 | 40.00 | 9,852,600 | 12.25 | 0.02 | 0.00 |
11/09/67
|
40.75 | 40.50 unread messages | -0.25 | 40.75 | 39.25 | 7,711,000 | 11.81 | 0.03 | 0.00 |
10/09/67
|
41.50 | 40.75 unread messages | -0.75 | 41.50 | 40.25 | 7,373,400 | 11.88 | 0.03 | 0.00 |
09/09/67
|
40.50 | 41.50 unread messages | +1.00 | 41.50 | 40.50 | 10,357,900 | 12.10 | 0.03 | 0.00 |
06/09/67
|
40.00 | 40.50 unread messages | +0.75 | 40.75 | 40.00 | 4,969,500 | 11.81 | 0.03 | 0.00 |
05/09/67
|
39.50 | 39.75 unread messages | +0.75 | 40.50 | 39.25 | 10,655,700 | 11.59 | 0.03 | 0.00 |
04/09/67
|
37.75 | 39.00 unread messages | +0.75 | 39.00 | 37.75 | 5,227,200 | 11.37 | 0.03 | 0.00 |
03/09/67
|
37.75 | 38.25 unread messages | +0.75 | 38.75 | 37.50 | 6,926,500 | 11.15 | 0.03 | 0.00 |
02/09/67
|
37.50 | 37.50 unread messages | -0.50 | 37.75 | 37.00 | 2,928,300 | 10.93 | 0.03 | 0.00 |
30/08/67
|
37.75 | 38.00 unread messages | 0.00 | 38.50 | 37.00 | 6,507,800 | 11.08 | 0.03 | 0.00 |
29/08/67
|
37.00 | 38.00 unread messages | +0.75 | 38.50 | 37.00 | 6,262,000 | 11.08 | 0.03 | 0.00 |
28/08/67
|
38.00 | 37.25 unread messages | -0.75 | 38.00 | 36.50 | 9,342,500 | 10.86 | 0.03 | 0.00 |
27/08/67
|
37.75 | 38.00 unread messages | -0.25 | 38.50 | 37.75 | 4,579,000 | 11.08 | 0.03 | 0.00 |
26/08/67
|
39.00 | 38.25 unread messages | -1.00 | 39.00 | 37.75 | 6,940,700 | 11.15 | 0.03 | 0.00 |
23/08/67
|
37.00 | 39.25 unread messages | +2.25 | 39.50 | 37.00 | 13,636,300 | 11.44 | 0.03 | 0.00 |
22/08/67
|
37.25 | 37.00 unread messages | +0.25 | 37.50 | 35.75 | 16,445,100 | 10.79 | 0.03 | 0.00 |
21/08/67
|
34.25 | 36.75 unread messages | +2.00 | 37.00 | 34.25 | 12,240,500 | 10.72 | 0.03 | 0.00 |
20/08/67
|
34.00 | 34.75 unread messages | +1.00 | 34.75 | 33.50 | 9,831,600 | 10.13 | 0.03 | 0.00 |
19/08/67
|
32.50 | 33.75 unread messages | +1.75 | 34.75 | 32.25 | 16,227,800 | 9.84 | 0.03 | 0.00 |
16/08/67
|
28.25 | 32.00 unread messages | +4.25 | 32.50 | 28.25 | 18,346,200 | 9.33 | 0.03 | 0.00 |
15/08/67
|
28.75 | 27.75 unread messages | -0.25 | 28.75 | 27.25 | 10,030,800 | 8.09 | 0.04 | 0.00 |
14/08/67
|
29.25 | 28.00 unread messages | -0.75 | 30.00 | 27.75 | 10,463,000 | 8.36 | 0.04 | 0.00 |
13/08/67
|
29.25 | 28.75 unread messages | -0.50 | 29.25 | 27.75 | 5,588,600 | 8.58 | 0.04 | 0.00 |
09/08/67
|
30.75 | 29.25 unread messages | -1.50 | 30.75 | 28.75 | 9,415,700 | 8.73 | 0.04 | 0.00 |
08/08/67
|
30.00 | 30.75 unread messages | +0.75 | 30.75 | 30.00 | 4,311,400 | 9.18 | 0.03 | 0.00 |
07/08/67
|
30.25 | 30.00 unread messages | +0.75 | 31.00 | 30.00 | 11,921,100 | 8.95 | 0.03 | 0.00 |
06/08/67
|
30.75 | 29.25 unread messages | -0.75 | 30.75 | 28.50 | 10,055,300 | 8.73 | 0.04 | 0.00 |
05/08/67
|
30.25 | 30.00 unread messages | -1.25 | 31.00 | 29.50 | 9,472,900 | 8.95 | 0.03 | 0.00 |
02/08/67
|
33.00 | 31.25 unread messages | -2.00 | 33.00 | 29.75 | 22,484,800 | 9.33 | 0.03 | 0.00 |
01/08/67
|
32.75 | 33.25 unread messages | +0.75 | 33.75 | 32.75 | 7,366,300 | 9.92 | 0.03 | 0.00 |
31/07/67
|
32.75 | 32.50 unread messages | -0.25 | 33.00 | 31.75 | 9,732,500 | 9.70 | 0.03 | 0.00 |
30/07/67
|
33.75 | 32.75 unread messages | -1.00 | 33.75 | 32.75 | 7,151,900 | 9.77 | 0.03 | 0.00 |
26/07/67
|
33.25 | 33.75 unread messages | +0.50 | 34.00 | 32.75 | 4,405,900 | 10.07 | 0.03 | 0.00 |
25/07/67
|
32.75 | 33.25 unread messages | -0.50 | 33.25 | 31.75 | 11,867,300 | 9.92 | 0.03 | 0.00 |
24/07/67
|
33.75 | 33.75 unread messages | -0.25 | 34.25 | 32.75 | 9,445,100 | 10.07 | 0.03 | 0.00 |
23/07/67
|
35.00 | 34.00 unread messages | -1.75 | 35.50 | 33.75 | 9,801,700 | 10.15 | 0.03 | 0.00 |
19/07/67
|
36.50 | 35.75 unread messages | -0.75 | 36.75 | 35.75 | 2,328,700 | 10.67 | 0.03 | 0.00 |
18/07/67
|
37.50 | 36.50 unread messages | -0.75 | 37.50 | 36.00 | 3,079,900 | 10.89 | 0.03 | 0.00 |
17/07/67
|
36.75 | 37.25 unread messages | +0.25 | 37.75 | 36.75 | 3,946,100 | 11.12 | 0.03 | 0.00 |
16/07/67
|
37.75 | 37.00 unread messages | -1.00 | 37.75 | 37.00 | 4,370,800 | 11.04 | 0.03 | 0.00 |
15/07/67
|
36.50 | 38.00 unread messages | +1.25 | 38.00 | 35.75 | 6,863,100 | 11.34 | 0.03 | 0.00 |
12/07/67
|
35.50 | 36.75 unread messages | +1.25 | 36.75 | 35.50 | 5,084,300 | 10.97 | 0.03 | 0.00 |
11/07/67
|
36.50 | 35.50 unread messages | -0.50 | 36.50 | 35.25 | 6,114,800 | 10.59 | 0.03 | 0.00 |
10/07/67
|
36.50 | 36.00 unread messages | -0.50 | 37.75 | 36.00 | 6,256,900 | 10.74 | 0.03 | 0.00 |
09/07/67
|
36.25 | 36.50 unread messages | 0.00 | 36.75 | 36.00 | 2,848,300 | 10.89 | 0.03 | 0.00 |
08/07/67
|
34.75 | 36.50 unread messages | +2.00 | 36.50 | 34.50 | 10,032,500 | 10.89 | 0.03 | 0.00 |
05/07/67
|
33.00 | 34.50 unread messages | +1.50 | 34.50 | 32.75 | 6,445,900 | 10.30 | 0.03 | 0.00 |
04/07/67
|
33.50 | 33.00 unread messages | 0.00 | 34.50 | 33.00 | 5,050,300 | 9.85 | 0.03 | 0.00 |
03/07/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 31.50 | 15,668,500 | 9.85 | 0.03 | 0.00 |
02/07/67
|
33.75 | 33.00 unread messages | -0.75 | 34.25 | 33.00 | 7,155,900 | 9.85 | 0.03 | 0.00 |
01/07/67
|
34.50 | 33.75 unread messages | -0.75 | 34.75 | 33.50 | 3,801,100 | 10.07 | 0.03 | 0.00 |
28/06/67
|
35.00 | 34.50 unread messages | -0.25 | 35.00 | 33.25 | 19,515,100 | 10.30 | 0.03 | 0.00 |
27/06/67
|
35.00 | 34.75 unread messages | -0.50 | 35.50 | 34.25 | 4,125,100 | 10.37 | 0.03 | 0.00 |
26/06/67
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.00 | 2,057,500 | 10.52 | 0.03 | 0.00 |
25/06/67
|
35.25 | 35.25 unread messages | 0.00 | 35.75 | 35.00 | 7,195,200 | 10.52 | 0.03 | 0.00 |
24/06/67
|
35.75 | 35.25 unread messages | -0.25 | 36.00 | 34.75 | 5,537,400 | 10.52 | 0.03 | 0.00 |
21/06/67
|
35.00 | 35.50 unread messages | +0.75 | 36.25 | 34.75 | 21,479,800 | 10.59 | 0.03 | 0.00 |
20/06/67
|
35.00 | 34.75 unread messages | -1.00 | 35.50 | 34.25 | 10,152,500 | 10.37 | 0.03 | 0.00 |
19/06/67
|
37.00 | 35.75 unread messages | -1.00 | 37.00 | 33.75 | 24,370,500 | 10.67 | 0.03 | 0.00 |
18/06/67
|
36.75 | 36.75 unread messages | +0.25 | 37.25 | 36.50 | 4,097,900 | 10.97 | 0.03 | 0.00 |
17/06/67
|
36.75 | 36.50 unread messages | 0.00 | 37.50 | 36.50 | 6,561,000 | 10.89 | 0.03 | 0.00 |
14/06/67
|
38.25 | 36.50 unread messages | -2.00 | 38.25 | 36.50 | 10,165,000 | 10.89 | 0.03 | 0.00 |
13/06/67
|
39.00 | 38.50 unread messages | -0.50 | 39.00 | 38.00 | 5,578,700 | 11.49 | 0.03 | 0.00 |
12/06/67
|
39.50 | 39.00 unread messages | -0.75 | 40.00 | 39.00 | 2,824,700 | 11.64 | 0.03 | 0.00 |
11/06/67
|
39.25 | 39.75 unread messages | +0.50 | 40.25 | 39.00 | 2,267,000 | 11.86 | 0.03 | 0.00 |
10/06/67
|
39.50 | 39.25 unread messages | -0.50 | 39.75 | 38.75 | 6,238,900 | 11.71 | 0.03 | 0.00 |
07/06/67
|
39.75 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 3,634,200 | 11.86 | 0.03 | 0.00 |
06/06/67
|
40.25 | 40.00 unread messages | +0.25 | 40.50 | 39.50 | 5,318,000 | 11.94 | 0.03 | 0.00 |
06/06/67
|
40.25 | 40.00 unread messages | +0.25 | 40.50 | 39.50 | 5,318,000 | 11.94 | 0.03 | 0.00 |
06/06/67
|
40.25 | 40.00 unread messages | +0.25 | 40.50 | 39.50 | 5,318,000 | 11.94 | 0.03 | 0.00 |
05/06/67
|
40.25 | 39.75 unread messages | +0.25 | 40.50 | 39.50 | 9,998,100 | 11.86 | 0.03 | 0.00 |
04/06/67
|
41.50 | 39.50 unread messages | -2.00 | 41.50 | 39.50 | 6,776,700 | 11.79 | 0.03 | 0.00 |
31/05/67
|
42.00 | 41.50 unread messages | -0.50 | 42.00 | 40.75 | 5,746,500 | 12.38 | 0.03 | 0.00 |
30/05/67
|
41.50 | 42.00 unread messages | -0.25 | 42.00 | 41.25 | 6,280,700 | 12.53 | 0.02 | 0.00 |
29/05/67
|
41.25 | 42.25 unread messages | +0.50 | 42.25 | 40.50 | 14,305,800 | 12.61 | 0.02 | 0.00 |
28/05/67
|
41.50 | 41.75 unread messages | +0.50 | 42.00 | 41.25 | 7,575,800 | 12.46 | 0.03 | 0.00 |
27/05/67
|
41.00 | 41.25 unread messages | +0.50 | 41.50 | 40.75 | 5,112,000 | 12.31 | 0.03 | 0.00 |
24/05/67
|
40.50 | 40.75 unread messages | -0.25 | 41.25 | 40.25 | 2,642,500 | 12.16 | 0.03 | 0.00 |
23/05/67
|
41.00 | 41.00 unread messages | -0.25 | 41.25 | 40.75 | 3,054,800 | 12.24 | 0.03 | 0.00 |
21/05/67
|
41.25 | 41.25 unread messages | -0.25 | 41.50 | 40.75 | 2,728,000 | 12.31 | 0.03 | 0.00 |
20/05/67
|
41.00 | 41.50 unread messages | 0.00 | 42.00 | 41.00 | 5,482,000 | 12.38 | 0.03 | 0.00 |
17/05/67
|
40.50 | 41.50 unread messages | +1.00 | 41.50 | 40.25 | 7,982,000 | 12.38 | 0.03 | 0.00 |
16/05/67
|
39.75 | 40.50 unread messages | +1.50 | 42.00 | 39.75 | 13,509,900 | 12.09 | 0.03 | 0.00 |
15/05/67
|
39.25 | 39.00 unread messages | 0.00 | 39.25 | 38.50 | 3,872,800 | 11.78 | 0.03 | 0.00 |
14/05/67
|
38.00 | 39.00 unread messages | +0.75 | 39.00 | 38.00 | 5,570,400 | 11.78 | 0.03 | 0.00 |
13/05/67
|
38.50 | 38.25 unread messages | 0.00 | 38.50 | 38.00 | 2,944,500 | 11.55 | 0.03 | 0.00 |
10/05/67
|
37.75 | 38.25 unread messages | +0.50 | 38.75 | 37.75 | 7,738,400 | 11.55 | 0.03 | 0.00 |
09/05/67
|
37.75 | 37.75 unread messages | 0.00 | 38.25 | 37.75 | 4,750,900 | 11.40 | 0.03 | 0.00 |
08/05/67
|
38.00 | 37.75 unread messages | -2.75 | 38.50 | 37.50 | 11,096,000 | 11.40 | 0.03 | 0.00 |
07/05/67
|
40.25 | 40.50 unread messages | +0.50 | 41.00 | 40.00 | 10,238,800 | 11.12 | 0.03 | 0.00 |
03/05/67
|
40.50 | 40.00 unread messages | -0.50 | 41.00 | 39.75 | 6,167,200 | 10.98 | 0.03 | 0.00 |
02/05/67
|
41.00 | 40.50 unread messages | -0.50 | 41.25 | 40.25 | 2,914,500 | 11.12 | 0.03 | 0.00 |
30/04/67
|
40.50 | 41.00 unread messages | +0.50 | 41.00 | 40.50 | 2,535,100 | 11.26 | 0.03 | 0.00 |
29/04/67
|
40.50 | 40.50 unread messages | +0.25 | 41.00 | 40.25 | 3,554,400 | 11.12 | 0.03 | 0.00 |
26/04/67
|
40.00 | 40.25 unread messages | 0.00 | 41.00 | 40.00 | 4,495,800 | 11.05 | 0.03 | 0.00 |
25/04/67
|
39.75 | 40.25 unread messages | +0.25 | 40.50 | 39.75 | 2,713,500 | 11.05 | 0.03 | 0.00 |
24/04/67
|
40.00 | 40.00 unread messages | +0.25 | 41.00 | 40.00 | 6,916,500 | 10.98 | 0.03 | 0.00 |
23/04/67
|
40.00 | 39.75 unread messages | 0.00 | 40.25 | 39.75 | 8,542,400 | 10.91 | 0.03 | 0.00 |
22/04/67
|
39.50 | 39.75 unread messages | +1.00 | 40.25 | 39.00 | 6,258,800 | 10.91 | 0.03 | 0.00 |
19/04/67
|
38.75 | 38.75 unread messages | -0.75 | 39.25 | 38.50 | 6,839,900 | 10.64 | 0.03 | 0.00 |
18/04/67
|
40.00 | 39.50 unread messages | -0.50 | 40.00 | 39.00 | 7,320,600 | 10.85 | 0.03 | 0.00 |
17/04/67
|
40.00 | 40.00 unread messages | -1.00 | 40.25 | 39.50 | 8,911,800 | 10.98 | 0.03 | 0.00 |
11/04/67
|
42.75 | 41.00 unread messages | -2.00 | 42.75 | 40.50 | 16,946,800 | 11.26 | 0.03 | 0.00 |
10/04/67
|
43.25 | 43.00 unread messages | -0.25 | 44.00 | 43.00 | 4,337,700 | 11.81 | 0.03 | 0.00 |
09/04/67
|
42.75 | 43.25 unread messages | +0.50 | 43.50 | 42.75 | 4,351,000 | 11.88 | 0.03 | 0.00 |
05/04/67
|
42.75 | 42.75 unread messages | 0.00 | 43.00 | 42.50 | 2,128,800 | 11.74 | 0.03 | 0.00 |
04/04/67
|
42.50 | 42.75 unread messages | +0.25 | 43.00 | 42.00 | 5,203,500 | 11.74 | 0.03 | 0.00 |
02/04/67
|
42.00 | 42.75 unread messages | +0.50 | 43.00 | 41.75 | 4,534,200 | 11.74 | 0.03 | 0.00 |
01/04/67
|
42.50 | 42.25 unread messages | 0.00 | 43.00 | 42.25 | 4,179,100 | 11.60 | 0.03 | 0.00 |
29/03/67
|
42.25 | 42.25 unread messages | 0.00 | 42.50 | 42.00 | 4,280,500 | 11.60 | 0.03 | 0.00 |
28/03/67
|
42.75 | 42.25 unread messages | -0.50 | 43.25 | 42.00 | 4,860,600 | 11.60 | 0.03 | 0.00 |
27/03/67
|
42.50 | 42.75 unread messages | 0.00 | 43.25 | 42.50 | 4,459,800 | 11.74 | 0.03 | 0.00 |
26/03/67
|
42.25 | 42.75 unread messages | +0.75 | 43.25 | 41.75 | 8,641,400 | 11.74 | 0.03 | 0.00 |
25/03/67
|
41.75 | 42.00 unread messages | 0.00 | 42.25 | 41.75 | 5,450,700 | 11.53 | 0.03 | 0.00 |
22/03/67
|
41.00 | 42.00 unread messages | +0.50 | 42.00 | 40.75 | 8,109,300 | 11.53 | 0.03 | 0.00 |
21/03/67
|
41.25 | 41.50 unread messages | +1.50 | 41.75 | 41.00 | 12,882,200 | 11.40 | 0.03 | 0.00 |
20/03/67
|
40.00 | 40.00 unread messages | 0.00 | 40.75 | 40.00 | 8,481,700 | 10.98 | 0.03 | 0.00 |
19/03/67
|
39.00 | 40.00 unread messages | +0.75 | 40.00 | 39.00 | 5,141,600 | 10.98 | 0.03 | 0.00 |
18/03/67
|
39.25 | 39.25 unread messages | 0.00 | 40.00 | 39.00 | 1,852,200 | 10.78 | 0.03 | 0.00 |
15/03/67
|
40.00 | 39.25 unread messages | -0.75 | 40.00 | 39.25 | 2,050,800 | 10.78 | 0.03 | 0.00 |
14/03/67
|
39.75 | 40.00 unread messages | +0.50 | 40.25 | 39.50 | 4,157,700 | 10.98 | 0.03 | 0.00 |
13/03/67
|
39.00 | 39.50 unread messages | +0.25 | 39.75 | 39.00 | 4,115,400 | 10.85 | 0.03 | 0.00 |
12/03/67
|
39.00 | 39.25 unread messages | +0.25 | 39.50 | 38.50 | 3,461,000 | 10.78 | 0.03 | 0.00 |
11/03/67
|
38.75 | 39.00 unread messages | 0.00 | 39.25 | 38.50 | 3,850,400 | 10.71 | 0.03 | 0.00 |
08/03/67
|
37.50 | 39.00 unread messages | +1.75 | 39.25 | 37.50 | 13,315,600 | 10.71 | 0.03 | 0.00 |
07/03/67
|
38.25 | 37.25 unread messages | -1.00 | 38.25 | 37.00 | 5,455,300 | 10.23 | 0.03 | 0.00 |
06/03/67
|
36.50 | 38.25 unread messages | +1.75 | 38.50 | 36.50 | 11,474,000 | 10.50 | 0.03 | 0.00 |
05/03/67
|
37.00 | 36.50 unread messages | -0.50 | 37.50 | 36.25 | 6,501,800 | 10.02 | 0.03 | 0.00 |
04/03/67
|
37.50 | 37.00 unread messages | -0.50 | 37.75 | 36.75 | 6,045,500 | 10.16 | 0.03 | 0.00 |
01/03/67
|
38.25 | 37.50 unread messages | -0.50 | 38.75 | 37.50 | 6,974,600 | 10.30 | 0.03 | 0.00 |
29/02/67
|
39.50 | 38.00 unread messages | -1.75 | 39.50 | 37.75 | 15,791,100 | 10.43 | 4.74 | 0.00 |
28/02/67
|
40.25 | 39.75 unread messages | -0.75 | 40.25 | 39.50 | 4,273,800 | 11.03 | 4.53 | 0.00 |
27/02/67
|
40.75 | 40.50 unread messages | -0.50 | 41.25 | 40.25 | 5,433,200 | 11.24 | 4.44 | 0.00 |
23/02/67
|
41.50 | 41.00 unread messages | -0.25 | 41.50 | 40.75 | 5,027,800 | 11.38 | 4.39 | 0.00 |
22/02/67
|
41.50 | 41.25 unread messages | -0.25 | 41.75 | 41.00 | 5,840,100 | 11.45 | 4.36 | 0.00 |
21/02/67
|
41.00 | 41.50 unread messages | +1.25 | 42.00 | 40.75 | 12,070,800 | 11.52 | 4.34 | 0.00 |
20/02/67
|
40.50 | 40.25 unread messages | 0.00 | 40.50 | 39.50 | 2,675,400 | 11.17 | 4.47 | 0.00 |
19/02/67
|
40.00 | 40.25 unread messages | 0.00 | 40.75 | 39.75 | 2,873,700 | 11.17 | 4.47 | 0.00 |
16/02/67
|
40.25 | 40.25 unread messages | +0.50 | 40.75 | 40.00 | 4,827,800 | 11.17 | 4.47 | 0.00 |
15/02/67
|
39.50 | 39.75 unread messages | +0.25 | 40.25 | 39.50 | 3,272,300 | 11.03 | 4.53 | 0.00 |
14/02/67
|
39.50 | 39.50 unread messages | -0.75 | 39.75 | 39.00 | 6,937,400 | 10.96 | 4.56 | 0.00 |
13/02/67
|
40.00 | 40.25 unread messages | +0.25 | 40.50 | 39.75 | 3,380,700 | 11.17 | 4.47 | 0.00 |
12/02/67
|
39.75 | 40.00 unread messages | +0.25 | 40.25 | 39.25 | 3,316,200 | 11.10 | 4.50 | 0.00 |
09/02/67
|
39.75 | 39.75 unread messages | 0.00 | 40.25 | 39.50 | 3,009,500 | 11.03 | 4.53 | 0.00 |
08/02/67
|
40.50 | 39.75 unread messages | -0.50 | 40.75 | 39.75 | 4,671,300 | 11.03 | 4.53 | 0.00 |
07/02/67
|
40.25 | 40.25 unread messages | +0.50 | 40.75 | 39.75 | 5,545,500 | 11.17 | 4.47 | 0.00 |
06/02/67
|
39.75 | 39.75 unread messages | +0.25 | 40.50 | 39.50 | 5,875,300 | 11.03 | 4.53 | 0.00 |
05/02/67
|
39.25 | 39.50 unread messages | 0.00 | 40.00 | 39.25 | 2,505,100 | 10.96 | 4.56 | 0.00 |
02/02/67
|
39.50 | 39.50 unread messages | +0.75 | 40.50 | 39.25 | 8,991,900 | 10.96 | 4.56 | 0.00 |
01/02/67
|
39.00 | 38.75 unread messages | -0.75 | 39.75 | 38.50 | 7,747,400 | 10.76 | 4.65 | 0.00 |
31/01/67
|
39.75 | 39.50 unread messages | 0.00 | 39.75 | 38.75 | 8,809,600 | 10.96 | 4.56 | 0.00 |
30/01/67
|
39.00 | 39.50 unread messages | +0.75 | 40.00 | 38.75 | 6,307,400 | 10.96 | 4.56 | 0.00 |
29/01/67
|
38.50 | 38.75 unread messages | +0.50 | 39.25 | 38.00 | 3,267,100 | 10.76 | 4.65 | 0.00 |