ราคาหุ้นย้อนหลัง SAWAD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
26.25 | 25.75 unread messages | -0.50 | 26.50 | 25.75 | 10,328,000 | 8.70 | 0.14 | - |
03/12/68
|
26.50 | 26.25 unread messages | -0.50 | 27.25 | 26.00 | 10,444,500 | 8.87 | 0.14 | - |
02/12/68
|
26.00 | 26.75 unread messages | +0.75 | 26.75 | 26.00 | 7,261,900 | 9.04 | 0.14 | - |
01/12/68
|
25.25 | 26.00 unread messages | +0.75 | 26.00 | 25.00 | 7,999,300 | 8.78 | 0.14 | - |
28/11/68
|
25.00 | 25.25 unread messages | +0.25 | 25.75 | 25.00 | 6,578,800 | 8.53 | 0.14 | - |
27/11/68
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.90 | 6,021,200 | 8.45 | 0.15 | - |
26/11/68
|
26.50 | 25.25 unread messages | -0.75 | 26.50 | 24.90 | 20,290,200 | 8.53 | 0.14 | - |
25/11/68
|
27.00 | 26.00 unread messages | -1.00 | 27.50 | 25.75 | 7,064,100 | 8.78 | 0.14 | - |
24/11/68
|
26.50 | 27.00 unread messages | +1.00 | 27.00 | 26.25 | 6,673,200 | 9.12 | 0.13 | - |
21/11/68
|
27.00 | 26.00 unread messages | -1.50 | 27.00 | 26.00 | 7,106,800 | 8.78 | 0.14 | - |
20/11/68
|
26.75 | 27.50 unread messages | +1.00 | 28.00 | 26.75 | 7,318,000 | 9.29 | 0.13 | - |
19/11/68
|
26.50 | 26.50 unread messages | 0.00 | 27.25 | 26.25 | 6,842,700 | 8.95 | 0.14 | - |
18/11/68
|
26.25 | 26.50 unread messages | 0.00 | 27.00 | 26.25 | 6,279,900 | 8.95 | 0.14 | - |
17/11/68
|
26.50 | 26.50 unread messages | +0.25 | 26.75 | 25.50 | 6,410,200 | 8.95 | 0.14 | - |
14/11/68
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 9,290,100 | 8.87 | 0.14 | - |
13/11/68
|
27.50 | 26.00 unread messages | -1.25 | 27.50 | 24.90 | 26,487,900 | 8.82 | 0.14 | - |
12/11/68
|
28.75 | 27.25 unread messages | -1.25 | 28.75 | 26.75 | 19,503,900 | 9.25 | 0.13 | - |
11/11/68
|
29.50 | 28.50 unread messages | -1.00 | 29.50 | 28.50 | 6,790,100 | 9.67 | 0.13 | - |
10/11/68
|
29.25 | 29.50 unread messages | +0.75 | 29.50 | 28.50 | 7,944,900 | 10.01 | 0.12 | - |
07/11/68
|
28.25 | 28.75 unread messages | +0.25 | 29.00 | 28.00 | 4,003,400 | 9.76 | 0.13 | - |
06/11/68
|
27.50 | 28.50 unread messages | +1.00 | 28.75 | 27.50 | 9,076,000 | 9.67 | 0.13 | - |
05/11/68
|
28.50 | 27.50 unread messages | -1.25 | 28.75 | 27.50 | 8,737,800 | 9.33 | 0.13 | - |
04/11/68
|
28.50 | 28.75 unread messages | +0.25 | 29.50 | 28.50 | 11,089,800 | 9.76 | 0.13 | - |
03/11/68
|
28.50 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 4,285,300 | 9.67 | 0.13 | - |
31/10/68
|
28.75 | 28.25 unread messages | -0.50 | 28.75 | 28.25 | 2,882,100 | 9.59 | 0.13 | - |
30/10/68
|
27.75 | 28.75 unread messages | +0.75 | 29.00 | 27.50 | 8,521,200 | 9.76 | 0.13 | - |
29/10/68
|
28.50 | 28.00 unread messages | -0.50 | 28.75 | 28.00 | 7,033,000 | 9.50 | 0.13 | - |
28/10/68
|
29.25 | 28.50 unread messages | -0.50 | 29.50 | 28.25 | 5,220,600 | 9.67 | 0.13 | - |
27/10/68
|
29.75 | 29.00 unread messages | -0.50 | 30.00 | 28.75 | 6,961,200 | 9.84 | 0.13 | - |
24/10/68
|
29.50 | 29.50 unread messages | +0.50 | 29.75 | 29.25 | 4,455,600 | 10.01 | 0.12 | - |
22/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.50 | 28.50 | 5,092,900 | 9.84 | 0.13 | - |
21/10/68
|
29.00 | 29.00 unread messages | +0.25 | 29.75 | 28.75 | 5,800,400 | 9.84 | 0.13 | - |
20/10/68
|
29.75 | 28.75 unread messages | -0.25 | 29.75 | 28.50 | 11,108,900 | 9.76 | 0.13 | - |
17/10/68
|
29.75 | 29.00 unread messages | -1.00 | 30.00 | 29.00 | 7,911,800 | 9.84 | 0.13 | - |
16/10/68
|
30.75 | 30.00 unread messages | -0.50 | 31.00 | 30.00 | 4,499,500 | 10.18 | 0.12 | - |
15/10/68
|
29.50 | 30.50 unread messages | +1.25 | 30.75 | 29.50 | 8,751,000 | 10.35 | 0.12 | - |
14/10/68
|
30.00 | 29.25 unread messages | -0.75 | 30.25 | 29.00 | 9,365,200 | 9.93 | 0.12 | - |
10/10/68
|
29.75 | 30.00 unread messages | 0.00 | 30.25 | 29.50 | 5,794,100 | 10.18 | 0.12 | - |
09/10/68
|
29.75 | 30.00 unread messages | 0.00 | 30.50 | 29.00 | 14,386,600 | 10.18 | 0.12 | - |
08/10/68
|
30.75 | 30.00 unread messages | -0.75 | 31.00 | 29.50 | 9,367,500 | 10.18 | 0.12 | - |
07/10/68
|
29.75 | 30.75 unread messages | +1.25 | 31.25 | 29.75 | 9,091,000 | 10.44 | 0.12 | - |
06/10/68
|
29.50 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 3,546,600 | 10.01 | 0.12 | - |
03/10/68
|
30.50 | 30.00 unread messages | -0.50 | 30.50 | 29.50 | 7,178,900 | 10.18 | 0.12 | - |
02/10/68
|
30.25 | 30.50 unread messages | +0.50 | 31.00 | 30.25 | 4,890,100 | 10.35 | 0.12 | - |
01/10/68
|
30.00 | 30.00 unread messages | 0.00 | 30.75 | 30.00 | 6,434,100 | 10.18 | 0.12 | - |
30/09/68
|
31.00 | 30.00 unread messages | -1.00 | 31.25 | 30.00 | 6,934,900 | 10.18 | 0.12 | - |
29/09/68
|
31.25 | 31.00 unread messages | -0.25 | 31.50 | 30.50 | 4,631,700 | 10.52 | 0.12 | - |
26/09/68
|
31.50 | 31.25 unread messages | -0.25 | 32.00 | 31.00 | 9,125,700 | 10.61 | 0.12 | - |
25/09/68
|
30.00 | 31.50 unread messages | +1.50 | 31.75 | 30.00 | 14,941,100 | 10.69 | 0.12 | - |
24/09/68
|
29.25 | 30.00 unread messages | +0.75 | 30.50 | 29.25 | 10,676,600 | 10.18 | 0.12 | - |
23/09/68
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 29.00 | 10,242,200 | 9.93 | 0.12 | - |
22/09/68
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 12,779,500 | 10.01 | 0.12 | - |
19/09/68
|
29.25 | 30.00 unread messages | +0.75 | 30.50 | 29.25 | 26,564,500 | 10.18 | 0.12 | - |
18/09/68
|
29.75 | 29.25 unread messages | -0.25 | 29.75 | 28.75 | 10,232,500 | 9.93 | 0.12 | - |
17/09/68
|
31.00 | 29.50 unread messages | -1.50 | 31.00 | 29.25 | 22,785,000 | 10.01 | 0.12 | - |
16/09/68
|
31.00 | 31.00 unread messages | +0.25 | 31.25 | 30.25 | 13,672,800 | 10.52 | 0.12 | - |
15/09/68
|
30.25 | 30.75 unread messages | +0.25 | 30.75 | 29.50 | 8,397,900 | 10.44 | 0.12 | - |
12/09/68
|
30.75 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 4,559,400 | 10.35 | 0.12 | - |
11/09/68
|
30.25 | 30.50 unread messages | +0.50 | 30.75 | 29.75 | 9,015,900 | 10.35 | 0.12 | - |
10/09/68
|
29.75 | 30.00 unread messages | +0.25 | 31.25 | 29.75 | 16,644,700 | 10.18 | 0.12 | - |
09/09/68
|
29.00 | 29.75 unread messages | +0.50 | 29.75 | 28.25 | 11,854,900 | 10.10 | 0.12 | - |
08/09/68
|
28.50 | 29.25 unread messages | +1.00 | 29.25 | 28.25 | 16,400,800 | 9.93 | 0.12 | - |
05/09/68
|
27.75 | 28.25 unread messages | +0.75 | 28.50 | 27.25 | 15,495,100 | 9.59 | 0.13 | - |
04/09/68
|
27.50 | 27.50 unread messages | +0.50 | 28.75 | 27.25 | 26,764,900 | 9.33 | 0.13 | - |
03/09/68
|
26.00 | 27.00 unread messages | +0.75 | 27.00 | 26.00 | 14,286,400 | 9.16 | 0.13 | - |
02/09/68
|
25.25 | 26.25 unread messages | +1.35 | 26.25 | 25.25 | 14,800,500 | 8.91 | 0.14 | - |
01/09/68
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.80 | 4,986,100 | 8.45 | 0.15 | - |
29/08/68
|
25.50 | 25.00 unread messages | -0.75 | 25.75 | 25.00 | 13,617,100 | 8.48 | 0.15 | - |
28/08/68
|
25.25 | 25.75 unread messages | +0.75 | 25.75 | 25.25 | 10,120,500 | 8.74 | 0.14 | - |
27/08/68
|
25.25 | 25.00 unread messages | +0.10 | 25.75 | 24.90 | 10,799,800 | 8.48 | 0.15 | - |
26/08/68
|
25.25 | 24.90 unread messages | -0.35 | 25.50 | 24.80 | 8,896,400 | 8.45 | 0.15 | - |
22/08/68
|
25.25 | 24.40 unread messages | -0.85 | 25.25 | 24.30 | 24,059,500 | 8.28 | 0.15 | - |
21/08/68
|
25.75 | 25.25 unread messages | -0.75 | 25.75 | 24.90 | 23,786,600 | 8.57 | 0.14 | - |
20/08/68
|
24.60 | 26.00 unread messages | +1.30 | 26.00 | 24.40 | 25,262,500 | 8.82 | 0.14 | - |
19/08/68
|
24.20 | 24.70 unread messages | +0.90 | 25.25 | 24.20 | 30,959,100 | 8.38 | 0.15 | - |
18/08/68
|
24.50 | 23.80 unread messages | -0.70 | 24.60 | 23.60 | 18,218,100 | 8.08 | 0.15 | - |
15/08/68
|
23.60 | 24.50 unread messages | +1.90 | 25.25 | 23.60 | 63,440,800 | 8.31 | 0.15 | - |
14/08/68
|
22.70 | 22.60 unread messages | -0.10 | 22.80 | 22.10 | 18,967,900 | 7.68 | 0.16 | - |
13/08/68
|
22.50 | 22.70 unread messages | +0.70 | 23.30 | 22.20 | 36,841,900 | 7.71 | 0.16 | - |
08/08/68
|
22.70 | 22.00 unread messages | -0.70 | 22.70 | 21.90 | 18,343,300 | 7.47 | 0.17 | - |
07/08/68
|
22.70 | 22.70 unread messages | +0.10 | 23.10 | 22.50 | 18,700,500 | 7.71 | 0.16 | - |
06/08/68
|
21.60 | 22.60 unread messages | +1.60 | 23.40 | 21.60 | 58,132,800 | 7.68 | 0.16 | - |
05/08/68
|
20.00 | 21.00 unread messages | +1.40 | 21.10 | 19.90 | 39,287,600 | 7.13 | 0.17 | - |
04/08/68
|
19.50 | 19.60 unread messages | +0.20 | 19.70 | 19.20 | 16,097,900 | 6.66 | 0.19 | - |
01/08/68
|
20.60 | 19.40 unread messages | -0.90 | 20.60 | 19.40 | 25,834,800 | 6.59 | 0.19 | - |
31/07/68
|
20.10 | 20.30 unread messages | +0.20 | 20.90 | 19.90 | 31,127,900 | 6.90 | 0.18 | - |
30/07/68
|
19.30 | 20.10 unread messages | +0.90 | 20.60 | 18.90 | 45,200,900 | 6.83 | 0.18 | - |
29/07/68
|
18.80 | 19.20 unread messages | +0.60 | 19.20 | 18.30 | 15,416,700 | 6.52 | 0.19 | - |
25/07/68
|
19.20 | 18.60 unread messages | -0.70 | 19.20 | 18.50 | 18,030,100 | 6.32 | 0.20 | - |
24/07/68
|
18.70 | 19.30 unread messages | +0.40 | 19.50 | 18.70 | 22,615,700 | 6.56 | 0.19 | - |
23/07/68
|
18.20 | 18.90 unread messages | +0.90 | 19.10 | 18.10 | 21,035,000 | 6.42 | 0.19 | - |
22/07/68
|
19.80 | 18.00 unread messages | -1.40 | 19.80 | 18.00 | 38,066,600 | 6.11 | 0.20 | - |
21/07/68
|
18.80 | 19.40 unread messages | +0.70 | 19.60 | 18.60 | 22,421,800 | 6.59 | 0.19 | - |
18/07/68
|
18.90 | 18.70 unread messages | -0.20 | 19.20 | 18.50 | 17,791,800 | 6.35 | 0.19 | - |
17/07/68
|
18.80 | 18.90 unread messages | +0.10 | 19.30 | 18.70 | 19,267,700 | 6.42 | 0.19 | - |
16/07/68
|
18.90 | 18.80 unread messages | -0.20 | 19.00 | 18.50 | 16,501,800 | 6.39 | 0.19 | - |
15/07/68
|
18.20 | 19.00 unread messages | +1.00 | 19.10 | 18.10 | 34,975,000 | 6.45 | 0.19 | - |
14/07/68
|
17.10 | 18.00 unread messages | +0.90 | 18.10 | 17.10 | 19,538,400 | 6.11 | 0.20 | - |
11/07/68
|
16.80 | 17.10 unread messages | +0.40 | 17.50 | 16.80 | 14,862,700 | 5.81 | 0.21 | - |
09/07/68
|
17.00 | 16.70 unread messages | -0.30 | 17.50 | 16.60 | 24,055,500 | 5.67 | 0.22 | - |
08/07/68
|
16.60 | 17.00 unread messages | +0.10 | 17.10 | 16.60 | 15,213,300 | 5.78 | 0.21 | - |
07/07/68
|
16.60 | 16.90 unread messages | 0.00 | 17.10 | 16.50 | 11,280,100 | 5.74 | 0.22 | - |
04/07/68
|
17.50 | 16.90 unread messages | -0.60 | 17.50 | 16.80 | 17,585,500 | 5.74 | 0.22 | - |
03/07/68
|
17.10 | 17.50 unread messages | +0.50 | 17.70 | 16.90 | 20,668,900 | 5.94 | 0.21 | - |
02/07/68
|
16.30 | 17.00 unread messages | +0.50 | 17.30 | 16.30 | 11,662,700 | 5.78 | 0.21 | - |
01/07/68
|
16.20 | 16.50 unread messages | +0.40 | 16.70 | 15.90 | 15,204,200 | 5.61 | 0.22 | - |
30/06/68
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 15.80 | 17,850,500 | 5.47 | 0.23 | - |
27/06/68
|
16.70 | 16.10 unread messages | -0.60 | 16.70 | 16.10 | 13,505,800 | 5.47 | 0.23 | - |
26/06/68
|
16.70 | 16.70 unread messages | -0.20 | 17.40 | 16.60 | 14,167,200 | 5.67 | 0.22 | - |
25/06/68
|
16.30 | 16.90 unread messages | +0.40 | 17.10 | 16.30 | 16,312,700 | 5.74 | 0.22 | - |
24/06/68
|
15.40 | 16.50 unread messages | +1.60 | 16.60 | 15.40 | 28,987,100 | 5.61 | 0.22 | - |
23/06/68
|
15.10 | 14.90 unread messages | -0.60 | 15.10 | 14.80 | 17,750,800 | 5.06 | 0.24 | - |
20/06/68
|
15.30 | 15.50 unread messages | +0.30 | 15.80 | 15.30 | 13,536,200 | 5.27 | 0.23 | - |
19/06/68
|
15.60 | 15.20 unread messages | -0.60 | 15.70 | 15.10 | 22,643,900 | 5.16 | 0.24 | - |
18/06/68
|
16.10 | 15.80 unread messages | -0.30 | 16.60 | 15.70 | 26,407,900 | 5.37 | 0.23 | - |
17/06/68
|
16.10 | 16.10 unread messages | -0.20 | 16.30 | 15.90 | 18,941,800 | 5.47 | 0.23 | - |
16/06/68
|
16.00 | 16.30 unread messages | +0.30 | 16.50 | 15.50 | 40,947,600 | 5.54 | 0.22 | - |
13/06/68
|
16.00 | 16.00 unread messages | -0.40 | 16.60 | 15.80 | 26,303,900 | 5.44 | 0.23 | - |
12/06/68
|
17.00 | 16.40 unread messages | -0.40 | 17.20 | 16.40 | 32,930,700 | 5.57 | 0.22 | - |
11/06/68
|
18.00 | 16.80 unread messages | -1.40 | 18.10 | 16.20 | 56,295,300 | 5.71 | 0.22 | - |
10/06/68
|
18.60 | 18.20 unread messages | -0.40 | 18.70 | 18.00 | 17,531,600 | 6.18 | 0.20 | - |
09/06/68
|
19.40 | 18.60 unread messages | -0.80 | 19.40 | 18.50 | 21,546,800 | 6.32 | 0.20 | - |
06/06/68
|
18.80 | 19.40 unread messages | +0.60 | 20.00 | 18.70 | 37,310,800 | 6.59 | 0.19 | - |
05/06/68
|
18.80 | 18.80 unread messages | +0.80 | 19.20 | 18.60 | 23,267,200 | 6.39 | 0.19 | - |
04/06/68
|
18.20 | 18.00 unread messages | -0.30 | 18.20 | 17.70 | 16,442,400 | 6.11 | 0.20 | - |
30/05/68
|
18.30 | 18.30 unread messages | -0.20 | 18.50 | 18.20 | 8,884,900 | 6.22 | 0.20 | - |
29/05/68
|
19.00 | 18.50 unread messages | -0.30 | 19.10 | 18.30 | 13,331,200 | 6.28 | 0.20 | - |
28/05/68
|
19.10 | 18.80 unread messages | -0.20 | 19.50 | 18.70 | 19,083,900 | 6.39 | 0.19 | - |
27/05/68
|
18.70 | 19.00 unread messages | +0.30 | 19.30 | 18.20 | 18,036,000 | 6.45 | 0.19 | - |
26/05/68
|
19.00 | 18.70 unread messages | -0.30 | 19.30 | 18.50 | 12,262,500 | 6.35 | 0.19 | - |
23/05/68
|
18.90 | 19.00 unread messages | +0.30 | 19.20 | 18.40 | 26,388,500 | 6.45 | 0.19 | - |
22/05/68
|
19.40 | 18.70 unread messages | -0.90 | 19.60 | 18.60 | 23,835,200 | 6.35 | 0.19 | - |
21/05/68
|
20.30 | 19.60 unread messages | -0.70 | 20.60 | 19.60 | 28,157,400 | 6.66 | 0.19 | - |
20/05/68
|
20.90 | 20.30 unread messages | -0.40 | 21.20 | 20.20 | 18,227,900 | 6.90 | 0.18 | - |
19/05/68
|
20.20 | 20.70 unread messages | +0.40 | 20.80 | 19.90 | 24,067,200 | 7.03 | 0.18 | - |
16/05/68
|
21.20 | 20.30 unread messages | -0.70 | 21.90 | 20.20 | 28,521,500 | 6.90 | 0.18 | - |
14/05/68
|
25.00 | 24.40 unread messages | -0.40 | 25.25 | 24.40 | 8,289,000 | 8.02 | 0.15 | - |
13/05/68
|
24.30 | 24.80 unread messages | +0.60 | 25.25 | 23.70 | 20,277,000 | 8.16 | 0.15 | - |
09/05/68
|
26.25 | 24.20 unread messages | -1.80 | 26.50 | 24.20 | 21,674,800 | 7.96 | 0.15 | - |
09/05/68
|
26.25 | 24.20 unread messages | -1.80 | 26.50 | 24.20 | 21,674,800 | 7.96 | 0.15 | - |
08/05/68
|
27.25 | 26.00 unread messages | -2.75 | 27.50 | 25.25 | 22,546,700 | 8.55 | 0.14 | - |
07/05/68
|
28.25 | 28.75 unread messages | +0.75 | 29.00 | 27.75 | 23,797,400 | 8.60 | 0.14 | - |
06/05/68
|
29.75 | 28.00 unread messages | -2.00 | 29.75 | 28.00 | 17,787,000 | 8.37 | 0.14 | - |
02/05/68
|
30.50 | 30.00 unread messages | -0.50 | 31.00 | 29.25 | 18,990,500 | 8.97 | 0.13 | - |
30/04/68
|
32.00 | 30.50 unread messages | -1.50 | 32.75 | 29.75 | 25,053,100 | 9.12 | 0.13 | - |
29/04/68
|
31.25 | 32.00 unread messages | +0.50 | 32.00 | 30.25 | 16,648,800 | 9.57 | 0.13 | - |
28/04/68
|
32.75 | 31.50 unread messages | -1.25 | 33.00 | 31.25 | 9,350,100 | 9.42 | 0.13 | - |
25/04/68
|
32.00 | 32.75 unread messages | +1.00 | 32.75 | 32.00 | 5,262,000 | 9.79 | 0.12 | - |
24/04/68
|
31.75 | 31.75 unread messages | -0.75 | 32.50 | 31.50 | 5,311,100 | 9.49 | 0.13 | - |
23/04/68
|
31.75 | 32.50 unread messages | +1.25 | 32.75 | 31.75 | 7,050,700 | 9.72 | 0.12 | - |
22/04/68
|
30.25 | 31.25 unread messages | +1.00 | 31.25 | 29.75 | 5,857,700 | 9.34 | 0.13 | - |
21/04/68
|
30.25 | 30.25 unread messages | 0.00 | 30.75 | 29.75 | 5,459,800 | 9.04 | 0.13 | - |
18/04/68
|
29.25 | 30.25 unread messages | +1.25 | 30.50 | 29.25 | 10,794,800 | 9.04 | 0.13 | - |
17/04/68
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.25 | 5,043,700 | 8.67 | 0.14 | - |
16/04/68
|
28.00 | 29.00 unread messages | +0.75 | 29.00 | 28.00 | 6,421,500 | 8.67 | 0.14 | - |
11/04/68
|
28.50 | 28.25 unread messages | -0.25 | 29.25 | 28.25 | 2,998,200 | 8.45 | 0.14 | - |
10/04/68
|
30.25 | 28.50 unread messages | -0.50 | 30.25 | 28.50 | 6,676,100 | 8.52 | 0.14 | - |
09/04/68
|
27.25 | 29.00 unread messages | +1.50 | 29.50 | 27.00 | 9,651,600 | 8.67 | 0.14 | - |
08/04/68
|
27.75 | 27.50 unread messages | -2.00 | 28.25 | 27.00 | 6,668,300 | 8.22 | 0.15 | - |
04/04/68
|
30.00 | 29.50 unread messages | -0.50 | 30.25 | 28.50 | 12,810,300 | 8.82 | 0.14 | - |
03/04/68
|
28.00 | 30.00 unread messages | +1.75 | 30.25 | 28.00 | 9,229,200 | 8.97 | 0.13 | - |
02/04/68
|
27.50 | 28.25 unread messages | +0.75 | 29.00 | 27.50 | 5,142,700 | 8.45 | 0.14 | - |
01/04/68
|
27.25 | 27.50 unread messages | +0.75 | 28.00 | 27.00 | 4,864,100 | 8.22 | 0.15 | - |
31/03/68
|
27.00 | 26.75 unread messages | -1.25 | 27.75 | 26.50 | 10,231,700 | 8.00 | 0.15 | - |
28/03/68
|
28.50 | 28.00 unread messages | -0.50 | 28.75 | 28.00 | 1,751,300 | 8.37 | 0.14 | - |
27/03/68
|
28.50 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 2,978,300 | 8.52 | 0.14 | - |
26/03/68
|
28.75 | 28.75 unread messages | -0.25 | 29.25 | 28.50 | 5,793,600 | 8.60 | 0.14 | - |
25/03/68
|
29.00 | 29.00 unread messages | -0.25 | 29.00 | 27.50 | 10,107,500 | 8.67 | 0.14 | - |
24/03/68
|
29.50 | 29.25 unread messages | -0.25 | 29.75 | 28.25 | 11,540,400 | 8.75 | 0.14 | - |
21/03/68
|
30.25 | 29.50 unread messages | -1.00 | 30.75 | 29.25 | 8,189,800 | 8.82 | 0.14 | - |
20/03/68
|
30.25 | 30.50 unread messages | +0.50 | 31.25 | 30.25 | 8,430,100 | 9.12 | 0.13 | - |
19/03/68
|
29.50 | 30.00 unread messages | +0.75 | 30.50 | 29.25 | 10,423,300 | 8.97 | 0.13 | - |
18/03/68
|
30.25 | 29.25 unread messages | -0.75 | 30.25 | 28.50 | 6,689,800 | 8.75 | 0.14 | - |
17/03/68
|
30.25 | 30.00 unread messages | 0.00 | 30.25 | 29.50 | 7,924,800 | 8.97 | 0.13 | - |
14/03/68
|
30.00 | 30.00 unread messages | 0.00 | 30.50 | 29.00 | 13,201,400 | 8.97 | 0.13 | - |
13/03/68
|
31.25 | 30.00 unread messages | -0.75 | 31.25 | 30.00 | 7,598,800 | 8.97 | 0.13 | - |
12/03/68
|
32.75 | 30.75 unread messages | -2.00 | 32.75 | 30.50 | 7,594,700 | 9.19 | 0.13 | - |
11/03/68
|
32.00 | 32.75 unread messages | +0.25 | 33.00 | 31.00 | 10,812,400 | 9.79 | 0.12 | - |
10/03/68
|
33.25 | 32.50 unread messages | -1.50 | 33.75 | 32.50 | 3,202,900 | 9.72 | 0.12 | - |
07/03/68
|
33.25 | 34.00 unread messages | +0.75 | 34.25 | 33.00 | 5,290,100 | 10.17 | 0.12 | - |
06/03/68
|
35.00 | 33.25 unread messages | -1.25 | 35.25 | 33.25 | 5,461,800 | 9.94 | 0.12 | - |
05/03/68
|
34.25 | 34.50 unread messages | +1.00 | 35.00 | 33.50 | 7,690,400 | 10.31 | 0.12 | - |
04/03/68
|
34.00 | 33.50 unread messages | -0.75 | 34.25 | 33.25 | 4,697,400 | 10.02 | 0.12 | - |
03/03/68
|
34.75 | 34.25 unread messages | -0.25 | 35.00 | 33.75 | 8,303,700 | 10.24 | 0.12 | - |
28/02/68
|
32.75 | 34.50 unread messages | +0.75 | 35.25 | 32.00 | 17,833,000 | 10.31 | 0.12 | - |
27/02/68
|
37.50 | 33.75 unread messages | -6.75 | 37.75 | 33.25 | 29,802,800 | 10.09 | 0.03 | - |
26/02/68
|
38.75 | 40.50 unread messages | +1.50 | 41.75 | 38.75 | 13,929,500 | 12.01 | 0.03 | - |
25/02/68
|
39.25 | 39.00 unread messages | -0.50 | 39.25 | 38.50 | 2,550,700 | 11.57 | 0.03 | - |
24/02/68
|
39.50 | 39.50 unread messages | 0.00 | 39.75 | 39.25 | 817,300 | 11.71 | 0.03 | - |
21/02/68
|
39.25 | 39.50 unread messages | +0.50 | 39.75 | 39.00 | 1,162,600 | 11.71 | 0.03 | - |
20/02/68
|
39.25 | 39.00 unread messages | -1.00 | 40.00 | 38.75 | 2,903,000 | 11.57 | 0.03 | - |
19/02/68
|
39.25 | 40.00 unread messages | +1.25 | 40.50 | 39.00 | 12,074,400 | 11.86 | 0.03 | - |
18/02/68
|
39.25 | 38.75 unread messages | 0.00 | 39.25 | 38.25 | 9,016,800 | 11.49 | 0.03 | - |
17/02/68
|
38.25 | 38.75 unread messages | +1.50 | 39.00 | 37.50 | 4,487,100 | 11.49 | 0.03 | - |
14/02/68
|
37.50 | 37.25 unread messages | 0.00 | 37.75 | 37.00 | 1,414,800 | 11.05 | 0.03 | - |
13/02/68
|
37.50 | 37.25 unread messages | 0.00 | 38.00 | 37.25 | 6,853,000 | 11.05 | 0.03 | - |
11/02/68
|
35.75 | 37.25 unread messages | +1.50 | 37.75 | 35.50 | 5,582,100 | 11.05 | 0.03 | - |
10/02/68
|
37.00 | 35.75 unread messages | -1.25 | 37.25 | 35.75 | 5,584,500 | 10.60 | 0.03 | - |