บริษัท ศรีสวัสดิ์ คอร์ปอเรชั่น จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
21.70
+1.30 (+6.37%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
19.90
/
สูงสุด
32.00
19.90
32.00
ราคาปัจจุบัน 21.70 ·
อยู่ที่ 15% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SAWAD
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 21.00 | 21.70 | +1.30 | +6.37% | 21.70 | 21.00 | 32 | 6.85 | 3.23 | — |
| 12 มิ.ย. 69 | 20.40 | 20.40 | +0.50 | +2.51% | 20.60 | 20.10 | 15 | 6.44 | 3.43 | — |
| 11 มิ.ย. 69 | 20.10 | 19.90 | -0.20 | -1.00% | 20.20 | 19.90 | 10 | 6.28 | 3.52 | — |
| 10 มิ.ย. 69 | 20.50 | 20.10 | -0.60 | -2.90% | 20.60 | 20.00 | 18 | 6.35 | 3.48 | — |
| 09 มิ.ย. 69 | 21.30 | 20.70 | -0.50 | -2.36% | 21.40 | 20.70 | 14 | 6.53 | 3.38 | — |
| 08 มิ.ย. 69 | 21.10 | 21.20 | -0.30 | -1.40% | 21.40 | 21.10 | 8 | 6.69 | 3.30 | — |
| 05 มิ.ย. 69 | 21.50 | 21.50 | +0.20 | +0.94% | 21.70 | 21.40 | 8 | 6.79 | 3.26 | — |
| 04 มิ.ย. 69 | 21.70 | 21.30 | -0.60 | -2.74% | 21.80 | 21.20 | 21 | 6.72 | 3.29 | — |
| 02 มิ.ย. 69 | 21.80 | 21.90 | 0.00 | 0.00% | 22.10 | 21.60 | 15 | 6.91 | 3.20 | — |
| 29 พ.ค. 69 | 21.60 | 21.90 | +0.40 | +1.86% | 22.10 | 21.50 | 31 | 6.91 | 3.20 | — |
| 28 พ.ค. 69 | 21.60 | 21.50 | -0.10 | -0.46% | 21.70 | 21.40 | 6 | 6.79 | 3.26 | — |
| 27 พ.ค. 69 | 21.80 | 21.60 | -0.10 | -0.46% | 21.80 | 21.60 | 9 | 6.82 | 3.24 | — |
| 26 พ.ค. 69 | 22.20 | 21.70 | -0.40 | -1.81% | 22.20 | 21.70 | 14 | 6.85 | 3.23 | — |
| 25 พ.ค. 69 | 22.00 | 22.10 | +0.40 | +1.84% | 22.30 | 21.90 | 20 | 6.98 | 3.17 | — |
| 22 พ.ค. 69 | 21.80 | 21.70 | 0.00 | 0.00% | 22.10 | 21.60 | 13 | 6.85 | 3.23 | — |
| 21 พ.ค. 69 | 21.80 | 21.70 | +0.40 | +1.88% | 22.10 | 21.60 | 27 | 6.85 | 3.23 | — |
| 20 พ.ค. 69 | 21.80 | 21.30 | -0.60 | -2.74% | 21.80 | 21.10 | 24 | 6.72 | 3.29 | — |
| 19 พ.ค. 69 | 21.70 | 21.90 | +0.40 | +1.86% | 22.10 | 21.40 | 9 | 6.91 | 3.20 | — |
| 18 พ.ค. 69 | 22.70 | 21.50 | -0.80 | -3.59% | 22.70 | 21.50 | 25 | 6.79 | 3.26 | — |
| 15 พ.ค. 69 | 22.30 | 22.30 | 0.00 | 0.00% | 22.60 | 22.20 | 10 | 7.38 | 3.14 | — |
| 14 พ.ค. 69 | 22.10 | 22.30 | +0.20 | +0.90% | 22.40 | 22.00 | 8,933,800 | 7.38 | 3.14 | — |
| 13 พ.ค. 69 | 21.90 | 22.10 | +0.30 | +1.38% | 22.10 | 21.80 | 5,966,400 | 7.31 | 3.17 | — |
| 12 พ.ค. 69 | 22.10 | 21.80 | -0.20 | -0.91% | 22.20 | 21.80 | 4,369,100 | 7.21 | 3.21 | — |
| 11 พ.ค. 69 | 22.30 | 22.00 | -0.40 | -1.79% | 22.70 | 21.90 | 13,100,400 | 7.28 | 3.18 | — |
| 08 พ.ค. 69 | 22.70 | 22.40 | 0.00 | 0.00% | 22.90 | 22.30 | 19,566,300 | 7.41 | 3.13 | — |
| 07 พ.ค. 69 | 22.50 | 22.40 | -0.20 | -0.88% | 22.70 | 22.30 | 16,657,100 | 7.41 | 3.13 | — |
| 06 พ.ค. 69 | 22.60 | 22.60 | +0.10 | +0.44% | 22.70 | 22.40 | 14,084,600 | 7.48 | 3.10 | — |
| 05 พ.ค. 69 | 23.30 | 22.50 | -0.80 | -3.43% | 23.40 | 22.40 | 16,015,200 | 7.45 | 3.11 | — |
| 30 เม.ย. 69 | 23.60 | 23.30 | -0.50 | -2.10% | 23.60 | 23.10 | 12,323,300 | 7.71 | 3.00 | — |
| 29 เม.ย. 69 | 23.00 | 23.80 | +0.80 | +3.48% | 24.00 | 23.00 | 14,017,100 | 7.88 | 2.94 | — |
| 28 เม.ย. 69 | 23.30 | 23.00 | -0.30 | -1.29% | 23.40 | 22.90 | 11,099,700 | 7.61 | 3.04 | — |
| 27 เม.ย. 69 | 23.40 | 23.30 | 0.00 | 0.00% | 23.70 | 23.20 | 5,965,300 | 7.71 | 3.00 | — |
| 24 เม.ย. 69 | 23.00 | 23.30 | +0.30 | +1.30% | 23.40 | 22.90 | 10,547,000 | 7.71 | 3.00 | — |
| 23 เม.ย. 69 | 23.70 | 23.00 | -0.70 | -2.95% | 23.90 | 22.90 | 17,278,400 | 7.61 | 3.04 | — |
| 22 เม.ย. 69 | 24.10 | 23.70 | -0.40 | -1.66% | 24.20 | 23.50 | 10,963,600 | 7.84 | 2.95 | — |
| 21 เม.ย. 69 | 24.10 | 24.10 | +0.10 | +0.42% | 24.40 | 23.90 | 11,919,800 | 7.97 | 2.90 | — |
| 20 เม.ย. 69 | 23.40 | 24.00 | +0.70 | +3.00% | 24.30 | 23.30 | 15,236,900 | 7.94 | 2.92 | — |
| 17 เม.ย. 69 | 23.70 | 23.30 | -0.40 | -1.69% | 23.80 | 23.20 | 12,245,300 | 7.71 | 3.00 | — |
| 10 เม.ย. 69 | 23.80 | 23.70 | +0.20 | +0.85% | 23.80 | 23.60 | 6,753,200 | 7.84 | 2.95 | — |
| 09 เม.ย. 69 | 24.00 | 23.50 | -0.80 | -3.29% | 24.10 | 23.50 | 10,813,700 | 7.78 | 2.98 | — |
| 08 เม.ย. 69 | 23.80 | 24.30 | +1.80 | +8.00% | 24.50 | 23.50 | 27,006,000 | 8.04 | 2.88 | — |
| 07 เม.ย. 69 | 22.30 | 22.50 | +0.10 | +0.45% | 22.70 | 22.20 | 8,473,200 | 7.45 | 3.11 | — |
| 03 เม.ย. 69 | 23.00 | 22.40 | -0.50 | -2.18% | 23.10 | 22.40 | 11,198,700 | 7.41 | 3.13 | — |
| 02 เม.ย. 69 | 23.20 | 22.90 | -0.60 | -2.55% | 23.40 | 22.90 | 15,733,900 | 7.58 | 3.06 | — |
| 01 เม.ย. 69 | 23.00 | 23.50 | +1.30 | +5.86% | 24.20 | 22.90 | 34,042,300 | 7.78 | 2.98 | — |
| 31 มี.ค. 69 | 22.30 | 22.20 | -0.10 | -0.45% | 22.60 | 21.50 | 30,334,300 | 7.35 | 3.15 | — |
| 30 มี.ค. 69 | 21.80 | 22.30 | 0.00 | 0.00% | 22.30 | 21.60 | 19,163,000 | 7.38 | 3.14 | — |
| 27 มี.ค. 69 | 22.00 | 22.30 | +0.50 | +2.29% | 22.40 | 21.90 | 16,292,700 | 7.38 | 3.14 | — |
| 26 มี.ค. 69 | 22.50 | 21.80 | -1.20 | -5.22% | 22.50 | 21.70 | 22,205,000 | 7.21 | 3.21 | — |
| 25 มี.ค. 69 | 23.30 | 23.00 | +0.40 | +1.77% | 23.50 | 22.60 | 17,454,300 | 7.61 | 3.04 | — |
| 24 มี.ค. 69 | 22.10 | 22.60 | +1.00 | +4.63% | 22.90 | 22.00 | 14,053,800 | 7.48 | 3.10 | — |
| 23 มี.ค. 69 | 22.40 | 21.60 | -1.40 | -6.09% | 22.40 | 21.60 | 18,079,800 | 7.15 | 3.24 | — |
| 20 มี.ค. 69 | 22.80 | 23.00 | +0.50 | +2.22% | 23.30 | 22.60 | 10,973,100 | 7.61 | 3.04 | — |
| 19 มี.ค. 69 | 23.10 | 22.50 | -1.10 | -4.66% | 23.40 | 22.50 | 16,542,600 | 7.45 | 3.11 | — |
| 18 มี.ค. 69 | 24.40 | 23.60 | -0.70 | -2.88% | 24.50 | 23.50 | 13,369,100 | 7.81 | 2.97 | — |
| 17 มี.ค. 69 | 24.60 | 24.30 | 0.00 | 0.00% | 25.00 | 24.30 | 10,414,400 | 8.04 | 2.88 | — |
| 16 มี.ค. 69 | 24.70 | 24.30 | -0.30 | -1.22% | 24.80 | 24.20 | 7,817,000 | 8.14 | 2.85 | — |
| 13 มี.ค. 69 | 25.00 | 24.60 | -0.90 | -3.53% | 25.50 | 24.60 | 11,018,900 | 8.14 | 2.85 | — |
| 12 มี.ค. 69 | 24.50 | 25.50 | +0.90 | +3.66% | 25.50 | 24.20 | 10,061,600 | 8.44 | 2.75 | — |
| 11 มี.ค. 69 | 24.80 | 24.60 | 0.00 | 0.00% | 25.25 | 24.60 | 15,920,700 | 8.14 | 2.85 | — |
| 10 มี.ค. 69 | 24.90 | 24.60 | +0.50 | +2.07% | 25.25 | 24.40 | 18,638,600 | 8.14 | 2.85 | — |
| 09 มี.ค. 69 | 22.80 | 24.10 | -1.40 | -5.49% | 24.20 | 22.80 | 21,340,400 | 7.97 | 2.90 | — |
| 06 มี.ค. 69 | 25.00 | 25.50 | 0.00 | 0.00% | 26.00 | 25.00 | 9,372,400 | 8.44 | 2.75 | — |
| 05 มี.ค. 69 | 25.75 | 25.50 | +0.70 | +2.82% | 26.25 | 24.80 | 20,228,700 | 8.44 | 2.75 | — |
| 04 มี.ค. 69 | 24.20 | 24.80 | -1.70 | -6.42% | 25.00 | 22.90 | 32,307,700 | 8.21 | 2.82 | — |
| 02 มี.ค. 69 | 27.25 | 26.50 | -2.25 | -7.83% | 28.25 | 26.25 | 15,443,100 | 8.77 | 2.64 | — |
| 27 ก.พ. 69 | 29.00 | 28.75 | -0.25 | -0.86% | 29.25 | 28.50 | 9,007,700 | 9.71 | 0.13 | — |
| 26 ก.พ. 69 | 29.50 | 29.00 | -0.25 | -0.85% | 29.75 | 28.75 | 11,833,700 | 9.80 | 0.13 | — |
| 25 ก.พ. 69 | 29.00 | 29.25 | +0.50 | +1.74% | 30.50 | 28.50 | 31,738,900 | 9.88 | 0.12 | — |
| 24 ก.พ. 69 | 29.00 | 28.75 | -0.50 | -1.71% | 29.00 | 28.00 | 11,383,100 | 9.71 | 0.13 | — |
| 23 ก.พ. 69 | 30.00 | 29.25 | -0.25 | -0.85% | 30.50 | 28.50 | 9,352,900 | 9.88 | 0.12 | — |
| 20 ก.พ. 69 | 30.50 | 29.50 | -1.00 | -3.28% | 30.50 | 29.25 | 9,637,500 | 9.97 | 0.12 | — |
| 19 ก.พ. 69 | 30.25 | 30.50 | +0.25 | +0.83% | 30.75 | 29.75 | 14,911,200 | 10.30 | 0.12 | — |
| 18 ก.พ. 69 | 29.25 | 30.25 | +1.50 | +5.22% | 30.50 | 29.00 | 17,768,000 | 10.22 | 0.12 | — |
| 17 ก.พ. 69 | 28.50 | 28.75 | +0.25 | +0.88% | 29.00 | 28.00 | 6,170,900 | 9.71 | 0.13 | — |
| 16 ก.พ. 69 | 28.50 | 28.50 | +0.25 | +0.88% | 29.25 | 28.50 | 7,374,000 | 9.63 | 0.13 | — |
| 13 ก.พ. 69 | 28.25 | 28.25 | -0.50 | -1.74% | 29.00 | 27.75 | 8,242,200 | 9.54 | 0.13 | — |
| 12 ก.พ. 69 | 28.00 | 28.75 | +1.00 | +3.60% | 28.75 | 27.75 | 9,022,500 | 9.71 | 0.13 | — |
| 11 ก.พ. 69 | 28.50 | 27.75 | -0.50 | -1.77% | 28.75 | 27.75 | 8,701,400 | 9.37 | 0.13 | — |
| 10 ก.พ. 69 | 28.00 | 28.25 | +0.50 | +1.80% | 28.50 | 27.50 | 12,660,500 | 9.54 | 0.13 | — |
| 09 ก.พ. 69 | 27.50 | 27.75 | +2.00 | +7.77% | 28.25 | 27.00 | 21,133,800 | 9.37 | 0.13 | — |
| 06 ก.พ. 69 | 25.75 | 25.75 | -0.50 | -1.90% | 26.00 | 25.25 | 7,429,400 | 8.70 | 0.14 | — |
| 05 ก.พ. 69 | 26.25 | 26.25 | +0.25 | +0.96% | 26.75 | 26.00 | 15,523,500 | 8.87 | 0.14 | — |
| 04 ก.พ. 69 | 25.75 | 26.00 | +0.50 | +1.96% | 26.25 | 25.50 | 12,171,900 | 8.78 | 0.14 | — |
| 03 ก.พ. 69 | 24.80 | 25.50 | +1.00 | +4.08% | 25.75 | 24.80 | 11,163,700 | 8.61 | 0.14 | — |
| 02 ก.พ. 69 | 24.80 | 24.50 | -0.50 | -2.00% | 24.80 | 24.20 | 15,159,000 | 8.28 | 0.15 | — |
| 30 ม.ค. 69 | 25.25 | 25.00 | -0.50 | -1.96% | 25.50 | 24.80 | 8,631,300 | 8.45 | 0.15 | — |
| 29 ม.ค. 69 | 25.50 | 25.50 | -0.25 | -0.97% | 25.75 | 25.00 | 4,208,600 | 8.61 | 0.14 | — |
| 28 ม.ค. 69 | 26.25 | 25.75 | -0.25 | -0.96% | 26.25 | 25.50 | 7,703,000 | 8.70 | 0.14 | — |
| 27 ม.ค. 69 | 25.50 | 26.00 | +0.25 | +0.97% | 26.25 | 25.50 | 13,111,500 | 8.78 | 0.14 | — |
| 26 ม.ค. 69 | 24.80 | 25.75 | +0.85 | +3.41% | 26.00 | 24.70 | 14,720,600 | 8.70 | 0.14 | — |
| 23 ม.ค. 69 | 25.00 | 24.90 | +0.10 | +0.40% | 25.50 | 24.70 | 13,127,000 | 8.41 | 0.15 | — |
| 22 ม.ค. 69 | 25.00 | 24.80 | -0.20 | -0.80% | 25.50 | 24.50 | 16,380,200 | 8.38 | 0.15 | — |
| 21 ม.ค. 69 | 24.70 | 25.00 | +0.50 | +2.04% | 25.00 | 24.20 | 16,887,800 | 8.45 | 0.15 | — |
| 20 ม.ค. 69 | 23.90 | 24.50 | +0.70 | +2.94% | 25.25 | 23.80 | 22,479,600 | 8.28 | 0.15 | — |
| 19 ม.ค. 69 | 23.20 | 23.80 | +0.40 | +1.71% | 24.20 | 23.00 | 13,722,700 | 8.04 | 0.15 | — |
| 16 ม.ค. 69 | 23.30 | 23.40 | +0.10 | +0.43% | 23.50 | 22.90 | 10,465,800 | 7.91 | 0.16 | — |
| 15 ม.ค. 69 | 21.90 | 23.30 | +1.50 | +6.88% | 23.30 | 21.80 | 19,395,300 | 7.87 | 0.16 | — |
| 14 ม.ค. 69 | 21.30 | 21.80 | +0.70 | +3.32% | 22.50 | 21.30 | 18,658,900 | 7.36 | 0.17 | — |
| 13 ม.ค. 69 | 22.40 | 21.10 | -1.20 | -5.38% | 22.50 | 20.90 | 27,580,800 | 7.13 | 0.17 | — |
| 12 ม.ค. 69 | 22.90 | 22.30 | -0.30 | -1.33% | 22.90 | 22.30 | 5,680,000 | 7.53 | 0.16 | — |
| 09 ม.ค. 69 | 23.20 | 22.60 | -0.50 | -2.16% | 23.40 | 22.10 | 19,900,400 | 7.63 | 0.16 | — |
| 08 ม.ค. 69 | 24.30 | 23.10 | -1.70 | -6.85% | 24.40 | 23.10 | 26,006,300 | 7.80 | 0.16 | — |
| 07 ม.ค. 69 | 24.40 | 24.80 | +0.50 | +2.06% | 25.50 | 24.30 | 14,157,100 | 8.38 | 0.15 | — |
| 06 ม.ค. 69 | 24.50 | 24.30 | -0.40 | -1.62% | 24.80 | 24.00 | 15,775,000 | 8.21 | 0.15 | — |
| 05 ม.ค. 69 | 25.75 | 24.70 | -0.80 | -3.14% | 26.00 | 24.50 | 19,912,200 | 8.34 | 0.15 | — |
| 30 ธ.ค. 68 | 25.75 | 25.50 | -0.25 | -0.97% | 26.00 | 24.90 | 21,081,200 | 8.61 | 0.14 | — |
| 29 ธ.ค. 68 | 26.25 | 25.75 | -0.50 | -1.90% | 26.25 | 25.50 | 5,407,800 | 8.70 | 0.14 | — |
| 26 ธ.ค. 68 | 26.75 | 26.25 | -0.50 | -1.87% | 26.75 | 26.00 | 4,050,700 | 8.87 | 0.14 | — |
| 25 ธ.ค. 68 | 27.25 | 26.75 | -0.50 | -1.83% | 27.25 | 26.50 | 4,565,300 | 9.04 | 0.14 | — |
| 24 ธ.ค. 68 | 27.00 | 27.25 | +0.25 | +0.93% | 27.25 | 26.50 | 4,324,400 | 9.21 | 0.13 | — |
| 23 ธ.ค. 68 | 27.25 | 27.00 | 0.00 | 0.00% | 27.50 | 26.50 | 7,550,900 | 9.12 | 0.13 | — |
| 22 ธ.ค. 68 | 26.50 | 27.00 | +1.00 | +3.85% | 27.00 | 26.25 | 7,357,700 | 9.12 | 0.13 | — |
| 19 ธ.ค. 68 | 26.25 | 26.00 | 0.00 | 0.00% | 26.50 | 25.75 | 9,375,900 | 8.78 | 0.14 | — |
| 18 ธ.ค. 68 | 28.25 | 26.00 | -2.25 | -7.96% | 28.25 | 26.00 | 17,786,900 | 8.78 | 0.14 | — |
| 17 ธ.ค. 68 | 28.50 | 28.25 | 0.00 | 0.00% | 29.00 | 28.00 | 11,842,000 | 9.54 | 0.13 | — |
| 16 ธ.ค. 68 | 28.50 | 28.25 | 0.00 | 0.00% | 28.75 | 27.75 | 8,591,700 | 9.54 | 0.13 | — |
| 15 ธ.ค. 68 | 28.00 | 28.25 | 0.00 | 0.00% | 28.25 | 27.50 | 5,960,100 | 9.54 | 0.13 | — |
| 12 ธ.ค. 68 | 26.25 | 28.25 | +2.00 | +7.62% | 28.25 | 26.25 | 16,692,200 | 9.54 | 0.13 | — |
| 11 ธ.ค. 68 | 26.50 | 26.25 | 0.00 | 0.00% | 26.50 | 25.75 | 4,666,900 | 8.87 | 0.14 | — |
| 09 ธ.ค. 68 | 26.00 | 26.25 | +0.25 | +0.96% | 26.25 | 25.75 | 5,368,300 | 8.87 | 0.14 | — |
| 08 ธ.ค. 68 | 25.75 | 26.00 | +0.25 | +0.97% | 26.25 | 25.75 | 6,844,200 | 8.78 | 0.14 | — |
| 04 ธ.ค. 68 | 26.25 | 25.75 | -0.50 | -1.90% | 26.50 | 25.75 | 10,328,000 | 8.70 | 0.14 | — |
| 03 ธ.ค. 68 | 26.50 | 26.25 | -0.50 | -1.87% | 27.25 | 26.00 | 10,444,500 | 8.87 | 0.14 | — |
| 02 ธ.ค. 68 | 26.00 | 26.75 | +0.75 | +2.88% | 26.75 | 26.00 | 7,261,900 | 9.04 | 0.14 | — |
| 01 ธ.ค. 68 | 25.25 | 26.00 | +0.75 | +2.97% | 26.00 | 25.00 | 7,999,300 | 8.78 | 0.14 | — |
| 28 พ.ย. 68 | 25.00 | 25.25 | +0.25 | +1.00% | 25.75 | 25.00 | 6,578,800 | 8.53 | 0.14 | — |
| 27 พ.ย. 68 | 25.25 | 25.00 | -0.25 | -0.99% | 25.25 | 24.90 | 6,021,200 | 8.45 | 0.15 | — |
| 26 พ.ย. 68 | 26.50 | 25.25 | -0.75 | -2.88% | 26.50 | 24.90 | 20,290,200 | 8.53 | 0.14 | — |
| 25 พ.ย. 68 | 27.00 | 26.00 | -1.00 | -3.70% | 27.50 | 25.75 | 7,064,100 | 8.78 | 0.14 | — |
| 24 พ.ย. 68 | 26.50 | 27.00 | +1.00 | +3.85% | 27.00 | 26.25 | 6,673,200 | 9.12 | 0.13 | — |
| 21 พ.ย. 68 | 27.00 | 26.00 | -1.50 | -5.45% | 27.00 | 26.00 | 7,106,800 | 8.78 | 0.14 | — |
| 20 พ.ย. 68 | 26.75 | 27.50 | +1.00 | +3.77% | 28.00 | 26.75 | 7,318,000 | 9.29 | 0.13 | — |
| 19 พ.ย. 68 | 26.50 | 26.50 | 0.00 | 0.00% | 27.25 | 26.25 | 6,842,700 | 8.95 | 0.14 | — |
| 18 พ.ย. 68 | 26.25 | 26.50 | 0.00 | 0.00% | 27.00 | 26.25 | 6,279,900 | 8.95 | 0.14 | — |
| 17 พ.ย. 68 | 26.50 | 26.50 | +0.25 | +0.95% | 26.75 | 25.50 | 6,410,200 | 8.95 | 0.14 | — |
| 14 พ.ย. 68 | 26.00 | 26.25 | +0.25 | +0.96% | 26.50 | 25.75 | 9,290,100 | 8.87 | 0.14 | — |
| 13 พ.ย. 68 | 27.50 | 26.00 | -1.25 | -4.59% | 27.50 | 24.90 | 26,487,900 | 8.82 | 0.14 | — |
| 12 พ.ย. 68 | 28.75 | 27.25 | -1.25 | -4.39% | 28.75 | 26.75 | 19,503,900 | 9.25 | 0.13 | — |
| 11 พ.ย. 68 | 29.50 | 28.50 | -1.00 | -3.39% | 29.50 | 28.50 | 6,790,100 | 9.67 | 0.13 | — |
| 10 พ.ย. 68 | 29.25 | 29.50 | +0.75 | +2.61% | 29.50 | 28.50 | 7,944,900 | 10.01 | 0.12 | — |
| 07 พ.ย. 68 | 28.25 | 28.75 | +0.25 | +0.88% | 29.00 | 28.00 | 4,003,400 | 9.76 | 0.13 | — |
| 06 พ.ย. 68 | 27.50 | 28.50 | +1.00 | +3.64% | 28.75 | 27.50 | 9,076,000 | 9.67 | 0.13 | — |
| 05 พ.ย. 68 | 28.50 | 27.50 | -1.25 | -4.35% | 28.75 | 27.50 | 8,737,800 | 9.33 | 0.13 | — |
| 04 พ.ย. 68 | 28.50 | 28.75 | +0.25 | +0.88% | 29.50 | 28.50 | 11,089,800 | 9.76 | 0.13 | — |
| 03 พ.ย. 68 | 28.50 | 28.50 | +0.25 | +0.88% | 28.75 | 28.25 | 4,285,300 | 9.67 | 0.13 | — |
| 31 ต.ค. 68 | 28.75 | 28.25 | -0.50 | -1.74% | 28.75 | 28.25 | 2,882,100 | 9.59 | 0.13 | — |
| 30 ต.ค. 68 | 27.75 | 28.75 | +0.75 | +2.68% | 29.00 | 27.50 | 8,521,200 | 9.76 | 0.13 | — |
| 29 ต.ค. 68 | 28.50 | 28.00 | -0.50 | -1.75% | 28.75 | 28.00 | 7,033,000 | 9.50 | 0.13 | — |
| 28 ต.ค. 68 | 29.25 | 28.50 | -0.50 | -1.72% | 29.50 | 28.25 | 5,220,600 | 9.67 | 0.13 | — |
| 27 ต.ค. 68 | 29.75 | 29.00 | -0.50 | -1.69% | 30.00 | 28.75 | 6,961,200 | 9.84 | 0.13 | — |
| 24 ต.ค. 68 | 29.50 | 29.50 | +0.50 | +1.72% | 29.75 | 29.25 | 4,455,600 | 10.01 | 0.12 | — |
| 22 ต.ค. 68 | 29.00 | 29.00 | 0.00 | 0.00% | 29.50 | 28.50 | 5,092,900 | 9.84 | 0.13 | — |
| 21 ต.ค. 68 | 29.00 | 29.00 | +0.25 | +0.87% | 29.75 | 28.75 | 5,800,400 | 9.84 | 0.13 | — |
| 20 ต.ค. 68 | 29.75 | 28.75 | -0.25 | -0.86% | 29.75 | 28.50 | 11,108,900 | 9.76 | 0.13 | — |
| 17 ต.ค. 68 | 29.75 | 29.00 | -1.00 | -3.33% | 30.00 | 29.00 | 7,911,800 | 9.84 | 0.13 | — |
| 16 ต.ค. 68 | 30.75 | 30.00 | -0.50 | -1.64% | 31.00 | 30.00 | 4,499,500 | 10.18 | 0.12 | — |
| 15 ต.ค. 68 | 29.50 | 30.50 | +1.25 | +4.27% | 30.75 | 29.50 | 8,751,000 | 10.35 | 0.12 | — |
| 14 ต.ค. 68 | 30.00 | 29.25 | -0.75 | -2.50% | 30.25 | 29.00 | 9,365,200 | 9.93 | 0.12 | — |
| 10 ต.ค. 68 | 29.75 | 30.00 | 0.00 | 0.00% | 30.25 | 29.50 | 5,794,100 | 10.18 | 0.12 | — |
| 09 ต.ค. 68 | 29.75 | 30.00 | 0.00 | 0.00% | 30.50 | 29.00 | 14,386,600 | 10.18 | 0.12 | — |
| 08 ต.ค. 68 | 30.75 | 30.00 | -0.75 | -2.44% | 31.00 | 29.50 | 9,367,500 | 10.18 | 0.12 | — |
| 07 ต.ค. 68 | 29.75 | 30.75 | +1.25 | +4.24% | 31.25 | 29.75 | 9,091,000 | 10.44 | 0.12 | — |
| 06 ต.ค. 68 | 29.50 | 29.50 | -0.50 | -1.67% | 30.00 | 29.25 | 3,546,600 | 10.01 | 0.12 | — |
| 03 ต.ค. 68 | 30.50 | 30.00 | -0.50 | -1.64% | 30.50 | 29.50 | 7,178,900 | 10.18 | 0.12 | — |
| 02 ต.ค. 68 | 30.25 | 30.50 | +0.50 | +1.67% | 31.00 | 30.25 | 4,890,100 | 10.35 | 0.12 | — |
| 01 ต.ค. 68 | 30.00 | 30.00 | 0.00 | 0.00% | 30.75 | 30.00 | 6,434,100 | 10.18 | 0.12 | — |
| 30 ก.ย. 68 | 31.00 | 30.00 | -1.00 | -3.23% | 31.25 | 30.00 | 6,934,900 | 10.18 | 0.12 | — |
| 29 ก.ย. 68 | 31.25 | 31.00 | -0.25 | -0.80% | 31.50 | 30.50 | 4,631,700 | 10.52 | 0.12 | — |
| 26 ก.ย. 68 | 31.50 | 31.25 | -0.25 | -0.79% | 32.00 | 31.00 | 9,125,700 | 10.61 | 0.12 | — |
| 25 ก.ย. 68 | 30.00 | 31.50 | +1.50 | +5.00% | 31.75 | 30.00 | 14,941,100 | 10.69 | 0.12 | — |
| 24 ก.ย. 68 | 29.25 | 30.00 | +0.75 | +2.56% | 30.50 | 29.25 | 10,676,600 | 10.18 | 0.12 | — |
| 23 ก.ย. 68 | 29.50 | 29.25 | -0.25 | -0.85% | 29.75 | 29.00 | 10,242,200 | 9.93 | 0.12 | — |
| 22 ก.ย. 68 | 29.75 | 29.50 | -0.50 | -1.67% | 30.00 | 29.25 | 12,779,500 | 10.01 | 0.12 | — |
| 19 ก.ย. 68 | 29.25 | 30.00 | +0.75 | +2.56% | 30.50 | 29.25 | 26,564,500 | 10.18 | 0.12 | — |
| 18 ก.ย. 68 | 29.75 | 29.25 | -0.25 | -0.85% | 29.75 | 28.75 | 10,232,500 | 9.93 | 0.12 | — |
| 17 ก.ย. 68 | 31.00 | 29.50 | -1.50 | -4.84% | 31.00 | 29.25 | 22,785,000 | 10.01 | 0.12 | — |
| 16 ก.ย. 68 | 31.00 | 31.00 | +0.25 | +0.81% | 31.25 | 30.25 | 13,672,800 | 10.52 | 0.12 | — |
| 15 ก.ย. 68 | 30.25 | 30.75 | +0.25 | +0.82% | 30.75 | 29.50 | 8,397,900 | 10.44 | 0.12 | — |
| 12 ก.ย. 68 | 30.75 | 30.50 | 0.00 | 0.00% | 31.00 | 30.25 | 4,559,400 | 10.35 | 0.12 | — |
| 11 ก.ย. 68 | 30.25 | 30.50 | +0.50 | +1.67% | 30.75 | 29.75 | 9,015,900 | 10.35 | 0.12 | — |
| 10 ก.ย. 68 | 29.75 | 30.00 | +0.25 | +0.84% | 31.25 | 29.75 | 16,644,700 | 10.18 | 0.12 | — |
| 09 ก.ย. 68 | 29.00 | 29.75 | +0.50 | +1.71% | 29.75 | 28.25 | 11,854,900 | 10.10 | 0.12 | — |
| 08 ก.ย. 68 | 28.50 | 29.25 | +1.00 | +3.54% | 29.25 | 28.25 | 16,400,800 | 9.93 | 0.12 | — |
| 05 ก.ย. 68 | 27.75 | 28.25 | +0.75 | +2.73% | 28.50 | 27.25 | 15,495,100 | 9.59 | 0.13 | — |
| 04 ก.ย. 68 | 27.50 | 27.50 | +0.50 | +1.85% | 28.75 | 27.25 | 26,764,900 | 9.33 | 0.13 | — |
| 03 ก.ย. 68 | 26.00 | 27.00 | +0.75 | +2.86% | 27.00 | 26.00 | 14,286,400 | 9.16 | 0.13 | — |
| 02 ก.ย. 68 | 25.25 | 26.25 | +1.35 | +5.42% | 26.25 | 25.25 | 14,800,500 | 8.91 | 0.14 | — |
| 01 ก.ย. 68 | 25.00 | 24.90 | -0.10 | -0.40% | 25.25 | 24.80 | 4,986,100 | 8.45 | 0.15 | — |
| 29 ส.ค. 68 | 25.50 | 25.00 | -0.75 | -2.91% | 25.75 | 25.00 | 13,617,100 | 8.48 | 0.15 | — |
| 28 ส.ค. 68 | 25.25 | 25.75 | +0.75 | +3.00% | 25.75 | 25.25 | 10,120,500 | 8.74 | 0.14 | — |
| 27 ส.ค. 68 | 25.25 | 25.00 | +0.10 | +0.40% | 25.75 | 24.90 | 10,799,800 | 8.48 | 0.15 | — |
| 26 ส.ค. 68 | 25.25 | 24.90 | -0.35 | -1.39% | 25.50 | 24.80 | 8,896,400 | 8.45 | 0.15 | — |
| 22 ส.ค. 68 | 25.25 | 24.40 | -0.85 | -3.37% | 25.25 | 24.30 | 24,059,500 | 8.28 | 0.15 | — |
| 21 ส.ค. 68 | 25.75 | 25.25 | -0.75 | -2.88% | 25.75 | 24.90 | 23,786,600 | 8.57 | 0.14 | — |
| 20 ส.ค. 68 | 24.60 | 26.00 | +1.30 | +5.26% | 26.00 | 24.40 | 25,262,500 | 8.82 | 0.14 | — |