บริษัท สมบูรณ์ แอ๊ดวานซ์ เทคโนโลยี จำกัด (มหาชน)
SET · ยานยนต์
15.80
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
12.80
/
สูงสุด
16.70
12.80
16.70
ราคาปัจจุบัน 15.80 ·
อยู่ที่ 77% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SAT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 มิ.ย. 69 | 15.80 | 15.80 | 0.00 | 0.00% | 15.80 | 15.70 | 370,900 | 8.92 | 10.13 | — |
| 19 มิ.ย. 69 | 15.70 | 15.80 | +0.10 | +0.64% | 15.80 | 15.60 | 380,900 | 8.92 | 10.13 | — |
| 18 มิ.ย. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 489,900 | 8.86 | 10.19 | — |
| 17 มิ.ย. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.80 | 15.70 | 287,000 | 8.86 | 10.19 | — |
| 16 มิ.ย. 69 | 15.70 | 15.70 | 0.00 | 0.00% | 15.80 | 15.60 | 370,000 | 8.86 | 10.19 | — |
| 15 มิ.ย. 69 | 15.60 | 15.70 | +0.10 | +0.64% | 15.80 | 15.60 | 430,000 | 8.86 | 10.19 | — |
| 12 มิ.ย. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.70 | 15.60 | 520,000 | 8.81 | 10.26 | — |
| 11 มิ.ย. 69 | 15.60 | 15.60 | 0.00 | 0.00% | 15.70 | 15.50 | 200,000 | 8.81 | 10.26 | — |
| 10 มิ.ย. 69 | 15.60 | 15.60 | -0.10 | -0.64% | 15.70 | 15.60 | 280,000 | 8.81 | 10.26 | — |
| 09 มิ.ย. 69 | 15.80 | 15.70 | 0.00 | 0.00% | 15.80 | 15.50 | 460,000 | 8.86 | 10.19 | — |
| 08 มิ.ย. 69 | 15.70 | 15.70 | -0.10 | -0.63% | 15.80 | 15.50 | 740,000 | 8.86 | 10.19 | — |
| 05 มิ.ย. 69 | 15.80 | 15.80 | +0.10 | +0.64% | 15.80 | 15.60 | 560,000 | 8.92 | 10.13 | — |
| 04 มิ.ย. 69 | 15.50 | 15.70 | +0.20 | +1.29% | 15.80 | 15.40 | 1,330,000 | 8.86 | 10.19 | — |
| 02 มิ.ย. 69 | 15.30 | 15.50 | +0.20 | +1.31% | 15.60 | 15.30 | 590,000 | 8.75 | 10.32 | — |
| 29 พ.ค. 69 | 15.40 | 15.30 | -0.10 | -0.65% | 15.50 | 15.10 | 1,310,000 | 8.64 | 10.46 | — |
| 28 พ.ค. 69 | 15.60 | 15.40 | -0.10 | -0.65% | 15.60 | 15.40 | 500,000 | 8.69 | 10.39 | — |
| 27 พ.ค. 69 | 15.50 | 15.50 | -0.10 | -0.64% | 15.70 | 15.50 | 640,000 | 8.75 | 10.32 | — |
| 26 พ.ค. 69 | 15.50 | 15.60 | +0.20 | +1.30% | 15.60 | 15.40 | 640,000 | 8.81 | 10.26 | — |
| 25 พ.ค. 69 | 15.40 | 15.40 | 0.00 | 0.00% | 15.50 | 15.30 | 820,000 | 8.69 | 10.39 | — |
| 22 พ.ค. 69 | 15.30 | 15.40 | +0.10 | +0.65% | 15.40 | 15.20 | 450,000 | 8.69 | 10.39 | — |
| 21 พ.ค. 69 | 15.20 | 15.30 | +0.10 | +0.66% | 15.30 | 15.20 | 600,000 | 8.64 | 10.46 | — |
| 20 พ.ค. 69 | 15.00 | 15.20 | +0.20 | +1.33% | 15.20 | 15.00 | 240,000 | 8.58 | 10.53 | — |
| 19 พ.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.20 | 15.00 | 460,000 | 8.47 | 10.67 | — |
| 18 พ.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.20 | 15.00 | 1,070,000 | 8.52 | 10.60 | — |
| 15 พ.ค. 69 | 15.10 | 15.10 | +0.20 | +1.34% | 15.20 | 15.00 | 870,000 | 8.52 | 10.60 | — |
| 14 พ.ค. 69 | 14.80 | 14.90 | +0.10 | +0.68% | 15.00 | 14.80 | 357,100 | 8.67 | 10.74 | — |
| 13 พ.ค. 69 | 14.90 | 14.80 | -0.10 | -0.67% | 15.00 | 14.80 | 428,900 | 8.62 | 10.81 | — |
| 12 พ.ค. 69 | 15.00 | 14.90 | -0.10 | -0.67% | 15.00 | 14.80 | 700,200 | 8.67 | 10.74 | — |
| 11 พ.ค. 69 | 15.20 | 15.00 | -0.10 | -0.66% | 15.20 | 14.90 | 738,500 | 8.73 | 10.67 | — |
| 08 พ.ค. 69 | 15.20 | 15.10 | -0.10 | -0.66% | 15.20 | 15.00 | 681,100 | 8.79 | 10.60 | — |
| 07 พ.ค. 69 | 14.90 | 15.20 | +0.50 | +3.40% | 15.20 | 14.90 | 1,779,600 | 8.85 | 10.53 | — |
| 06 พ.ค. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.90 | 14.60 | 695,900 | 8.56 | 10.88 | — |
| 05 พ.ค. 69 | 14.60 | 14.70 | 0.00 | 0.00% | 14.70 | 14.60 | 431,300 | 8.56 | 10.88 | — |
| 30 เม.ย. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.70 | 14.60 | 229,500 | 8.56 | 10.88 | — |
| 29 เม.ย. 69 | 14.60 | 14.70 | +0.10 | +0.68% | 14.70 | 14.60 | 308,300 | 8.56 | 10.88 | — |
| 28 เม.ย. 69 | 14.50 | 14.60 | +0.10 | +0.69% | 14.60 | 14.50 | 289,700 | 8.50 | 10.96 | — |
| 27 เม.ย. 69 | 14.70 | 14.50 | -0.20 | -1.36% | 14.70 | 14.50 | 831,500 | 8.44 | 11.03 | — |
| 24 เม.ย. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.80 | 14.60 | 317,000 | 8.56 | 10.88 | — |
| 23 เม.ย. 69 | 14.90 | 14.70 | -0.20 | -1.34% | 14.90 | 14.50 | 615,400 | 8.56 | 10.88 | — |
| 22 เม.ย. 69 | 14.90 | 14.90 | 0.00 | 0.00% | 14.90 | 14.70 | 382,200 | 8.67 | 10.74 | — |
| 21 เม.ย. 69 | 14.80 | 14.90 | +0.10 | +0.68% | 14.90 | 14.70 | 441,000 | 8.67 | 10.74 | — |
| 20 เม.ย. 69 | 14.80 | 14.80 | +0.10 | +0.68% | 14.90 | 14.70 | 508,800 | 8.62 | 10.81 | — |
| 17 เม.ย. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.80 | 14.60 | 643,500 | 8.56 | 10.88 | — |
| 10 เม.ย. 69 | 14.30 | 14.40 | +0.10 | +0.70% | 14.50 | 14.30 | 458,500 | 8.38 | 11.11 | — |
| 09 เม.ย. 69 | 14.50 | 14.30 | -0.20 | -1.38% | 14.50 | 14.30 | 367,900 | 8.32 | 11.19 | — |
| 08 เม.ย. 69 | 14.30 | 14.50 | +0.10 | +0.69% | 14.50 | 14.30 | 980,700 | 8.44 | 11.03 | — |
| 07 เม.ย. 69 | 14.20 | 14.40 | +0.20 | +1.41% | 14.40 | 14.20 | 415,200 | 8.38 | 11.11 | — |
| 03 เม.ย. 69 | 14.40 | 14.20 | -0.20 | -1.39% | 14.40 | 14.20 | 517,600 | 8.27 | 11.27 | — |
| 02 เม.ย. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.40 | 14.10 | 828,600 | 8.38 | 11.11 | — |
| 01 เม.ย. 69 | 14.20 | 14.40 | +0.20 | +1.41% | 14.40 | 14.20 | 877,000 | 8.38 | 11.11 | — |
| 31 มี.ค. 69 | 14.20 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 215,300 | 8.27 | 11.27 | — |
| 30 มี.ค. 69 | 14.00 | 14.20 | +0.10 | +0.71% | 14.20 | 14.00 | 599,000 | 8.27 | 11.27 | — |
| 27 มี.ค. 69 | 14.20 | 14.10 | 0.00 | 0.00% | 14.20 | 14.00 | 337,300 | 8.21 | 11.35 | — |
| 26 มี.ค. 69 | 14.20 | 14.10 | 0.00 | 0.00% | 14.20 | 14.10 | 180,100 | 8.21 | 11.35 | — |
| 25 มี.ค. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.30 | 14.10 | 427,900 | 8.21 | 11.35 | — |
| 24 มี.ค. 69 | 14.10 | 14.10 | +0.10 | +0.71% | 14.10 | 14.00 | 436,100 | 8.21 | 11.35 | — |
| 23 มี.ค. 69 | 14.30 | 14.00 | -0.30 | -2.10% | 14.30 | 13.90 | 1,016,800 | 8.15 | 11.43 | — |
| 20 มี.ค. 69 | 14.20 | 14.30 | +0.20 | +1.42% | 14.30 | 14.10 | 495,200 | 8.32 | 11.19 | — |
| 19 มี.ค. 69 | 14.40 | 14.10 | -0.30 | -2.08% | 14.40 | 14.10 | 855,100 | 8.21 | 11.35 | — |
| 18 มี.ค. 69 | 14.30 | 14.40 | +0.10 | +0.70% | 14.60 | 14.30 | 521,100 | 8.38 | 11.11 | — |
| 17 มี.ค. 69 | 14.20 | 14.30 | +0.10 | +0.70% | 14.50 | 14.20 | 789,300 | 8.32 | 11.19 | — |
| 16 มี.ค. 69 | 14.10 | 14.20 | 0.00 | 0.00% | 14.30 | 14.00 | 983,900 | 8.27 | 11.27 | — |
| 13 มี.ค. 69 | 14.30 | 14.20 | -0.10 | -0.70% | 14.30 | 14.10 | 648,800 | 8.27 | 11.27 | — |
| 12 มี.ค. 69 | 14.40 | 14.30 | 0.00 | 0.00% | 14.40 | 14.30 | 407,900 | 8.32 | 11.19 | — |
| 11 มี.ค. 69 | 14.40 | 14.30 | -0.10 | -0.69% | 14.60 | 14.30 | 723,600 | 8.32 | 11.19 | — |
| 10 มี.ค. 69 | 14.50 | 14.40 | -0.10 | -0.69% | 14.50 | 14.30 | 622,200 | 8.38 | 11.11 | — |
| 09 มี.ค. 69 | 14.20 | 14.50 | 0.00 | 0.00% | 14.50 | 13.90 | 1,339,200 | 8.44 | 11.03 | — |
| 06 มี.ค. 69 | 14.50 | 14.50 | -0.10 | -0.68% | 14.60 | 14.40 | 1,493,200 | 8.44 | 11.03 | — |
| 05 มี.ค. 69 | 14.70 | 14.60 | -1.30 | -8.18% | 14.90 | 14.50 | 3,238,000 | 8.50 | 10.96 | — |
| 04 มี.ค. 69 | 16.00 | 15.90 | -0.30 | -1.85% | 16.00 | 15.40 | 4,691,500 | 9.26 | 10.06 | — |
| 02 มี.ค. 69 | 16.20 | 16.20 | -0.30 | -1.82% | 16.40 | 16.00 | 3,021,400 | 9.43 | 9.88 | — |
| 27 ก.พ. 69 | 16.50 | 16.50 | -0.10 | -0.60% | 16.70 | 16.50 | 2,026,400 | 9.60 | 9.70 | — |
| 26 ก.พ. 69 | 16.60 | 16.60 | 0.00 | 0.00% | 16.70 | 16.40 | 1,975,300 | 9.66 | 9.64 | — |
| 25 ก.พ. 69 | 16.60 | 16.60 | +0.10 | +0.61% | 16.60 | 16.30 | 1,870,800 | 9.66 | 9.64 | — |
| 24 ก.พ. 69 | 16.40 | 16.50 | +0.10 | +0.61% | 16.60 | 16.40 | 1,369,300 | 9.60 | 9.70 | — |
| 23 ก.พ. 69 | 16.50 | 16.40 | +0.10 | +0.61% | 16.60 | 16.30 | 2,307,600 | 9.55 | 9.76 | — |
| 20 ก.พ. 69 | 16.30 | 16.30 | +0.30 | +1.88% | 16.50 | 16.20 | 3,243,500 | 9.49 | 9.82 | — |
| 19 ก.พ. 69 | 16.00 | 16.00 | +0.10 | +0.63% | 16.20 | 15.90 | 1,428,600 | 9.09 | 9.38 | — |
| 18 ก.พ. 69 | 15.80 | 15.90 | +0.20 | +1.27% | 16.00 | 15.70 | 1,287,600 | 9.04 | 9.43 | — |
| 17 ก.พ. 69 | 15.40 | 15.70 | +0.40 | +2.61% | 15.80 | 15.40 | 1,459,400 | 8.92 | 9.55 | — |
| 16 ก.พ. 69 | 15.30 | 15.30 | 0.00 | 0.00% | 15.40 | 15.30 | 947,600 | 8.69 | 9.80 | — |
| 13 ก.พ. 69 | 15.20 | 15.30 | 0.00 | 0.00% | 15.30 | 15.20 | 453,400 | 8.69 | 9.80 | — |
| 12 ก.พ. 69 | 15.30 | 15.30 | +0.20 | +1.32% | 15.30 | 15.10 | 913,600 | 8.69 | 9.80 | — |
| 11 ก.พ. 69 | 15.00 | 15.10 | +0.10 | +0.67% | 15.30 | 15.00 | 984,000 | 8.58 | 9.93 | — |
| 10 ก.พ. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.10 | 14.90 | 595,700 | 8.52 | 10.00 | — |
| 09 ก.พ. 69 | 15.00 | 15.00 | +0.20 | +1.35% | 15.00 | 14.90 | 581,300 | 8.52 | 10.00 | — |
| 06 ก.พ. 69 | 14.90 | 14.80 | 0.00 | 0.00% | 14.90 | 14.80 | 376,400 | 8.41 | 10.14 | — |
| 05 ก.พ. 69 | 14.90 | 14.80 | -0.10 | -0.67% | 15.00 | 14.80 | 240,400 | 8.41 | 10.14 | — |
| 04 ก.พ. 69 | 14.80 | 14.90 | +0.10 | +0.68% | 14.90 | 14.70 | 303,400 | 8.47 | 10.07 | — |
| 03 ก.พ. 69 | 14.70 | 14.80 | +0.10 | +0.68% | 14.80 | 14.70 | 285,300 | 8.41 | 10.14 | — |
| 02 ก.พ. 69 | 14.80 | 14.70 | -0.10 | -0.68% | 14.90 | 14.70 | 174,900 | 8.35 | 10.20 | — |
| 30 ม.ค. 69 | 14.70 | 14.80 | +0.10 | +0.68% | 14.80 | 14.70 | 266,800 | 8.41 | 10.14 | — |
| 29 ม.ค. 69 | 14.90 | 14.70 | -0.10 | -0.68% | 14.90 | 14.70 | 541,700 | 8.35 | 10.20 | — |
| 28 ม.ค. 69 | 14.80 | 14.80 | +0.10 | +0.68% | 14.90 | 14.80 | 478,900 | 8.41 | 10.14 | — |
| 27 ม.ค. 69 | 14.60 | 14.70 | +0.20 | +1.38% | 14.80 | 14.60 | 669,800 | 8.35 | 10.20 | — |
| 26 ม.ค. 69 | 15.00 | 14.50 | -0.50 | -3.33% | 15.00 | 14.50 | 2,126,200 | 8.24 | 10.34 | — |
| 23 ม.ค. 69 | 15.10 | 15.00 | -0.10 | -0.66% | 15.10 | 14.90 | 592,000 | 8.52 | 10.00 | — |
| 22 ม.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.20 | 15.00 | 240,200 | 8.58 | 9.93 | — |
| 21 ม.ค. 69 | 15.10 | 15.10 | 0.00 | 0.00% | 15.20 | 15.00 | 385,700 | 8.58 | 9.93 | — |
| 20 ม.ค. 69 | 15.10 | 15.10 | -0.10 | -0.66% | 15.20 | 15.00 | 714,600 | 8.58 | 9.93 | — |
| 19 ม.ค. 69 | 14.90 | 15.20 | +0.30 | +2.01% | 15.20 | 14.90 | 893,600 | 8.64 | 9.87 | — |
| 16 ม.ค. 69 | 14.90 | 14.90 | 0.00 | 0.00% | 15.00 | 14.90 | 319,700 | 8.47 | 10.07 | — |
| 15 ม.ค. 69 | 14.80 | 14.90 | +0.10 | +0.68% | 15.00 | 14.80 | 881,500 | 8.47 | 10.07 | — |
| 14 ม.ค. 69 | 14.90 | 14.80 | 0.00 | 0.00% | 14.90 | 14.80 | 532,100 | 8.41 | 10.14 | — |
| 13 ม.ค. 69 | 14.90 | 14.80 | 0.00 | 0.00% | 15.00 | 14.80 | 322,700 | 8.41 | 10.14 | — |
| 12 ม.ค. 69 | 15.10 | 14.80 | -0.30 | -1.99% | 15.10 | 14.70 | 961,300 | 8.41 | 10.14 | — |
| 09 ม.ค. 69 | 15.00 | 15.10 | +0.20 | +1.34% | 15.10 | 14.90 | 514,900 | 8.58 | 9.93 | — |
| 08 ม.ค. 69 | 15.00 | 14.90 | +0.10 | +0.68% | 15.00 | 14.80 | 382,300 | 8.47 | 10.07 | — |
| 07 ม.ค. 69 | 14.90 | 14.80 | +0.10 | +0.68% | 15.00 | 14.70 | 675,800 | 8.41 | 10.14 | — |
| 06 ม.ค. 69 | 14.80 | 14.70 | 0.00 | 0.00% | 14.90 | 14.70 | 325,600 | 8.35 | 10.20 | — |
| 05 ม.ค. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.80 | 14.60 | 1,312,200 | 8.35 | 10.20 | — |
| 30 ธ.ค. 68 | 14.80 | 14.70 | 0.00 | 0.00% | 14.80 | 14.60 | 275,600 | 8.35 | 10.20 | — |
| 29 ธ.ค. 68 | 14.60 | 14.70 | +0.20 | +1.38% | 14.70 | 14.50 | 339,900 | 8.35 | 10.20 | — |
| 26 ธ.ค. 68 | 14.70 | 14.50 | -0.10 | -0.68% | 14.70 | 14.50 | 483,900 | 8.24 | 10.34 | — |
| 25 ธ.ค. 68 | 14.60 | 14.60 | +0.10 | +0.69% | 14.70 | 14.50 | 208,900 | 8.30 | 10.27 | — |
| 24 ธ.ค. 68 | 14.60 | 14.50 | 0.00 | 0.00% | 14.60 | 14.50 | 209,000 | 8.24 | 10.34 | — |
| 23 ธ.ค. 68 | 14.50 | 14.50 | +0.10 | +0.69% | 14.60 | 14.40 | 272,700 | 8.24 | 10.34 | — |
| 22 ธ.ค. 68 | 14.60 | 14.40 | -0.10 | -0.69% | 14.60 | 14.40 | 406,000 | 8.18 | 10.42 | — |
| 19 ธ.ค. 68 | 14.40 | 14.50 | +0.20 | +1.40% | 14.60 | 14.40 | 299,600 | 8.24 | 10.34 | — |
| 18 ธ.ค. 68 | 14.40 | 14.30 | -0.10 | -0.69% | 14.40 | 14.30 | 229,700 | 8.13 | 10.49 | — |
| 17 ธ.ค. 68 | 14.10 | 14.40 | +0.30 | +2.13% | 14.40 | 14.10 | 340,000 | 8.18 | 10.42 | — |
| 16 ธ.ค. 68 | 14.20 | 14.10 | -0.10 | -0.70% | 14.20 | 14.10 | 356,800 | 8.01 | 10.64 | — |
| 15 ธ.ค. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 336,200 | 8.07 | 10.56 | — |
| 12 ธ.ค. 68 | 14.10 | 14.20 | +0.20 | +1.43% | 14.20 | 14.00 | 244,800 | 8.07 | 10.56 | — |
| 11 ธ.ค. 68 | 14.10 | 14.00 | -0.10 | -0.71% | 14.10 | 14.00 | 267,500 | 7.96 | 10.71 | — |
| 09 ธ.ค. 68 | 14.20 | 14.10 | -0.10 | -0.70% | 14.20 | 14.00 | 294,100 | 8.01 | 10.64 | — |
| 08 ธ.ค. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.40 | 14.10 | 892,000 | 8.07 | 10.56 | — |
| 04 ธ.ค. 68 | 14.30 | 14.20 | 0.00 | 0.00% | 14.30 | 14.20 | 797,900 | 8.07 | 10.56 | — |
| 03 ธ.ค. 68 | 14.00 | 14.20 | +0.20 | +1.43% | 14.30 | 14.00 | 613,900 | 8.07 | 10.56 | — |
| 02 ธ.ค. 68 | 14.10 | 14.00 | -0.10 | -0.71% | 14.20 | 14.00 | 528,200 | 7.96 | 10.71 | — |
| 01 ธ.ค. 68 | 13.90 | 14.10 | +0.20 | +1.44% | 14.10 | 13.90 | 247,400 | 8.01 | 10.64 | — |
| 28 พ.ย. 68 | 14.00 | 13.90 | 0.00 | 0.00% | 14.10 | 13.90 | 637,300 | 7.90 | 10.79 | — |
| 27 พ.ย. 68 | 13.90 | 13.90 | 0.00 | 0.00% | 14.00 | 13.80 | 455,000 | 7.90 | 10.79 | — |
| 26 พ.ย. 68 | 13.70 | 13.90 | +0.20 | +1.46% | 14.00 | 13.70 | 394,600 | 7.90 | 10.79 | — |
| 25 พ.ย. 68 | 13.80 | 13.70 | 0.00 | 0.00% | 13.90 | 13.70 | 392,400 | 7.79 | 10.95 | — |
| 24 พ.ย. 68 | 13.80 | 13.70 | -0.10 | -0.72% | 13.90 | 13.70 | 483,900 | 7.79 | 10.95 | — |
| 21 พ.ย. 68 | 13.70 | 13.80 | +0.10 | +0.73% | 13.90 | 13.70 | 433,400 | 7.84 | 10.87 | — |
| 20 พ.ย. 68 | 13.70 | 13.70 | -0.10 | -0.72% | 13.80 | 13.60 | 543,900 | 7.79 | 10.95 | — |
| 19 พ.ย. 68 | 13.80 | 13.80 | 0.00 | 0.00% | 14.00 | 13.70 | 678,300 | 7.84 | 10.87 | — |
| 18 พ.ย. 68 | 14.00 | 13.80 | -0.30 | -2.13% | 14.00 | 13.80 | 506,800 | 7.84 | 10.87 | — |
| 17 พ.ย. 68 | 13.40 | 14.10 | +0.60 | +4.44% | 14.10 | 13.40 | 1,669,000 | 8.01 | 10.64 | — |
| 14 พ.ย. 68 | 13.30 | 13.50 | +0.10 | +0.75% | 13.50 | 13.30 | 196,400 | 7.67 | 11.11 | — |
| 13 พ.ย. 68 | 13.40 | 13.40 | 0.00 | 0.00% | 13.50 | 13.30 | 497,300 | 7.62 | 11.19 | — |
| 12 พ.ย. 68 | 13.50 | 13.40 | 0.00 | 0.00% | 13.60 | 13.40 | 781,000 | 7.62 | 11.19 | — |
| 11 พ.ย. 68 | 13.40 | 13.40 | +0.10 | +0.75% | 13.50 | 13.30 | 309,900 | 8.00 | 11.19 | — |
| 10 พ.ย. 68 | 13.20 | 13.30 | +0.10 | +0.76% | 13.50 | 13.20 | 618,700 | 7.94 | 11.28 | — |
| 07 พ.ย. 68 | 13.30 | 13.20 | -0.10 | -0.75% | 13.40 | 13.10 | 226,700 | 7.88 | 11.36 | — |
| 06 พ.ย. 68 | 13.20 | 13.30 | +0.10 | +0.76% | 13.40 | 13.10 | 594,000 | 7.94 | 11.28 | — |
| 05 พ.ย. 68 | 13.20 | 13.20 | -0.10 | -0.75% | 13.30 | 13.10 | 158,700 | 7.88 | 11.36 | — |
| 04 พ.ย. 68 | 13.10 | 13.30 | +0.20 | +1.53% | 13.50 | 13.10 | 324,500 | 7.94 | 11.28 | — |
| 03 พ.ย. 68 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.10 | 129,100 | 7.82 | 11.45 | — |
| 31 ต.ค. 68 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 243,100 | 7.82 | 11.45 | — |
| 30 ต.ค. 68 | 13.20 | 13.10 | -0.10 | -0.76% | 13.30 | 13.00 | 795,100 | 7.82 | 11.45 | — |
| 29 ต.ค. 68 | 13.20 | 13.20 | +0.10 | +0.76% | 13.20 | 13.10 | 100,500 | 7.88 | 11.36 | — |
| 28 ต.ค. 68 | 13.30 | 13.10 | -0.10 | -0.76% | 13.30 | 13.10 | 443,100 | 7.82 | 11.45 | — |
| 27 ต.ค. 68 | 13.30 | 13.20 | 0.00 | 0.00% | 13.30 | 13.20 | 157,900 | 7.88 | 11.36 | — |
| 24 ต.ค. 68 | 13.50 | 13.20 | -0.10 | -0.75% | 13.50 | 13.20 | 179,100 | 7.88 | 11.36 | — |
| 22 ต.ค. 68 | 13.10 | 13.30 | +0.20 | +1.53% | 13.70 | 13.00 | 894,200 | 7.94 | 11.28 | — |
| 21 ต.ค. 68 | 13.00 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 307,200 | 7.82 | 11.45 | — |
| 20 ต.ค. 68 | 13.20 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 203,800 | 7.82 | 11.45 | — |
| 17 ต.ค. 68 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 379,200 | 7.82 | 11.45 | — |
| 16 ต.ค. 68 | 13.10 | 13.10 | -0.10 | -0.76% | 13.20 | 13.00 | 556,600 | 7.82 | 11.45 | — |
| 15 ต.ค. 68 | 13.00 | 13.20 | +0.20 | +1.54% | 13.20 | 13.00 | 203,500 | 7.88 | 11.36 | — |
| 14 ต.ค. 68 | 13.10 | 13.00 | -0.10 | -0.76% | 13.20 | 13.00 | 385,000 | 7.76 | 11.54 | — |
| 10 ต.ค. 68 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.10 | 251,400 | 7.82 | 11.45 | — |
| 09 ต.ค. 68 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.10 | 242,200 | 7.82 | 11.45 | — |
| 08 ต.ค. 68 | 13.10 | 13.10 | 0.00 | 0.00% | 13.30 | 13.10 | 564,200 | 7.82 | 11.45 | — |
| 07 ต.ค. 68 | 13.10 | 13.10 | -0.10 | -0.76% | 13.30 | 13.10 | 386,800 | 7.82 | 11.45 | — |
| 06 ต.ค. 68 | 13.30 | 13.20 | -0.10 | -0.75% | 13.30 | 13.10 | 413,000 | 7.88 | 11.36 | — |
| 03 ต.ค. 68 | 13.50 | 13.30 | -0.20 | -1.48% | 13.60 | 13.20 | 903,200 | 7.94 | 11.28 | — |
| 02 ต.ค. 68 | 13.60 | 13.50 | -0.10 | -0.74% | 13.60 | 13.40 | 157,200 | 8.06 | 11.11 | — |
| 01 ต.ค. 68 | 13.60 | 13.60 | 0.00 | 0.00% | 13.60 | 13.40 | 260,300 | 8.12 | 11.03 | — |
| 30 ก.ย. 68 | 13.70 | 13.60 | 0.00 | 0.00% | 13.70 | 13.50 | 482,900 | 8.12 | 11.03 | — |
| 29 ก.ย. 68 | 13.70 | 13.60 | 0.00 | 0.00% | 13.70 | 13.60 | 202,800 | 8.12 | 11.03 | — |
| 26 ก.ย. 68 | 13.40 | 13.60 | +0.10 | +0.74% | 13.70 | 13.40 | 553,200 | 8.12 | 11.03 | — |
| 25 ก.ย. 68 | 13.50 | 13.50 | +0.20 | +1.50% | 13.60 | 13.40 | 208,800 | 8.06 | 11.11 | — |
| 24 ก.ย. 68 | 13.40 | 13.30 | 0.00 | 0.00% | 13.50 | 13.30 | 296,100 | 7.94 | 11.28 | — |
| 23 ก.ย. 68 | 13.60 | 13.30 | -0.30 | -2.21% | 13.60 | 13.30 | 665,600 | 7.94 | 11.28 | — |
| 22 ก.ย. 68 | 13.50 | 13.60 | 0.00 | 0.00% | 13.60 | 13.50 | 1,864,700 | 8.12 | 11.03 | — |
| 19 ก.ย. 68 | 13.50 | 13.60 | +0.10 | +0.74% | 13.70 | 13.50 | 218,200 | 8.12 | 11.03 | — |
| 18 ก.ย. 68 | 13.70 | 13.50 | -0.10 | -0.74% | 13.70 | 13.40 | 676,800 | 8.06 | 11.11 | — |
| 17 ก.ย. 68 | 13.70 | 13.60 | -0.10 | -0.73% | 13.70 | 13.60 | 196,400 | 8.12 | 11.03 | — |
| 16 ก.ย. 68 | 13.60 | 13.70 | +0.10 | +0.74% | 13.70 | 13.50 | 365,400 | 8.18 | 10.95 | — |
| 15 ก.ย. 68 | 13.50 | 13.60 | +0.10 | +0.74% | 13.70 | 13.50 | 267,000 | 8.12 | 11.03 | — |
| 12 ก.ย. 68 | 13.50 | 13.50 | -0.20 | -1.46% | 13.70 | 13.50 | 433,600 | 8.06 | 11.11 | — |
| 11 ก.ย. 68 | 13.80 | 13.70 | +0.10 | +0.74% | 13.80 | 13.50 | 506,500 | 8.18 | 10.95 | — |
| 10 ก.ย. 68 | 13.70 | 13.60 | +0.10 | +0.74% | 13.90 | 13.50 | 586,900 | 8.12 | 11.03 | — |
| 09 ก.ย. 68 | 13.20 | 13.50 | +0.30 | +2.27% | 13.60 | 13.20 | 786,300 | 8.06 | 11.11 | — |
| 08 ก.ย. 68 | 13.20 | 13.20 | 0.00 | 0.00% | 13.30 | 13.10 | 371,200 | 7.88 | 11.36 | — |
| 05 ก.ย. 68 | 13.00 | 13.20 | +0.20 | +1.54% | 13.30 | 13.00 | 340,100 | 7.88 | 11.36 | — |
| 04 ก.ย. 68 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.90 | 164,600 | 7.76 | 11.54 | — |
| 03 ก.ย. 68 | 13.00 | 12.90 | -0.20 | -1.53% | 13.00 | 12.90 | 562,400 | 7.70 | 11.63 | — |
| 02 ก.ย. 68 | 13.10 | 13.10 | +0.10 | +0.77% | 13.10 | 12.90 | 251,100 | 7.82 | 11.45 | — |
| 01 ก.ย. 68 | 12.90 | 13.00 | +0.10 | +0.78% | 13.10 | 12.90 | 495,900 | 7.76 | 11.54 | — |
| 29 ส.ค. 68 | 13.10 | 12.90 | -0.10 | -0.77% | 13.10 | 12.80 | 762,800 | 7.70 | 11.63 | — |
| 28 ส.ค. 68 | 13.10 | 13.00 | 0.00 | 0.00% | 13.20 | 13.00 | 156,200 | 7.76 | 11.54 | — |
| 27 ส.ค. 68 | 13.10 | 13.00 | -0.10 | -0.76% | 13.20 | 13.00 | 183,100 | 7.76 | 11.54 | — |