ราคาหุ้นย้อนหลัง SAT
ตาราง ราคาหุ้นย้อนหลัง
19.5/13.3
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
12.60 | 12.60 unread messages | +0.10 | 12.70 | 12.40 | 618,200 | 6.01 | 12.70 | 0.00 |
04/07/67
|
12.40 | 12.50 unread messages | 0.00 | 12.80 | 12.40 | 1,140,100 | 5.96 | 12.80 | 0.00 |
03/07/67
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 12.20 | 1,192,000 | 5.96 | 12.80 | 0.00 |
02/07/67
|
12.80 | 12.40 unread messages | -0.30 | 12.80 | 12.40 | 740,100 | 5.92 | 12.90 | 0.00 |
01/07/67
|
12.40 | 12.70 unread messages | +0.30 | 12.90 | 12.40 | 884,400 | 6.06 | 12.60 | 0.00 |
28/06/67
|
12.80 | 12.40 unread messages | -0.50 | 12.80 | 12.40 | 4,462,300 | 5.92 | 12.90 | 0.00 |
27/06/67
|
13.20 | 12.90 unread messages | -0.40 | 13.30 | 12.90 | 1,464,200 | 6.15 | 12.40 | 0.00 |
26/06/67
|
13.40 | 13.30 unread messages | -0.10 | 13.50 | 13.10 | 1,205,100 | 6.35 | 12.03 | 0.00 |
25/06/67
|
13.30 | 13.40 unread messages | +0.10 | 13.60 | 13.20 | 1,303,800 | 6.39 | 11.94 | 0.00 |
24/06/67
|
13.30 | 13.30 unread messages | -0.20 | 13.40 | 12.90 | 2,033,000 | 6.35 | 12.03 | 0.00 |
21/06/67
|
13.00 | 13.50 unread messages | +0.30 | 13.50 | 12.90 | 2,192,300 | 6.44 | 11.85 | 0.00 |
20/06/67
|
13.20 | 13.20 unread messages | -0.30 | 13.40 | 13.00 | 1,725,500 | 6.30 | 12.12 | 0.00 |
19/06/67
|
13.90 | 13.50 unread messages | -0.40 | 13.90 | 13.30 | 1,208,700 | 6.44 | 11.85 | 0.00 |
18/06/67
|
13.70 | 13.90 unread messages | +0.20 | 14.10 | 13.70 | 704,700 | 6.63 | 11.51 | 0.00 |
17/06/67
|
14.00 | 13.70 unread messages | -0.40 | 14.00 | 13.60 | 1,446,400 | 6.54 | 11.68 | 0.00 |
14/06/67
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 461,600 | 6.73 | 11.35 | 0.00 |
13/06/67
|
14.30 | 14.10 unread messages | -0.20 | 14.30 | 14.10 | 217,600 | 6.73 | 11.35 | 0.00 |
12/06/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.00 | 615,400 | 6.82 | 11.19 | 0.00 |
11/06/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 857,400 | 6.77 | 11.27 | 0.00 |
10/06/67
|
14.60 | 14.20 unread messages | -0.40 | 14.60 | 14.10 | 1,212,300 | 6.77 | 11.27 | 0.00 |
07/06/67
|
14.40 | 14.60 unread messages | +0.20 | 14.60 | 14.30 | 406,200 | 6.97 | 10.96 | 0.00 |
06/06/67
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 737,900 | 6.87 | 11.11 | 0.00 |
06/06/67
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 737,900 | 6.87 | 11.11 | 0.00 |
06/06/67
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 737,900 | 6.87 | 11.11 | 0.00 |
05/06/67
|
14.50 | 14.60 unread messages | +0.10 | 14.80 | 14.50 | 777,900 | 6.97 | 10.96 | 0.00 |
04/06/67
|
14.80 | 14.50 unread messages | -0.30 | 14.90 | 14.50 | 1,225,500 | 6.92 | 11.03 | 0.00 |
31/05/67
|
14.90 | 14.80 unread messages | -0.20 | 15.10 | 14.80 | 1,069,800 | 7.06 | 10.81 | 0.00 |
30/05/67
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 14.90 | 1,304,000 | 7.16 | 10.67 | 0.00 |
29/05/67
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.10 | 576,600 | 7.20 | 10.60 | 0.00 |
28/05/67
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.10 | 489,800 | 7.25 | 10.53 | 0.00 |
27/05/67
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.10 | 790,000 | 7.25 | 10.53 | 0.00 |
24/05/67
|
15.20 | 15.20 unread messages | +0.10 | 15.30 | 15.10 | 616,200 | 7.25 | 10.53 | 0.00 |
23/05/67
|
15.20 | 15.10 unread messages | -0.10 | 15.40 | 15.10 | 528,400 | 7.20 | 10.60 | 0.00 |
21/05/67
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 622,300 | 7.25 | 10.53 | 0.00 |
20/05/67
|
15.10 | 15.30 unread messages | 0.00 | 15.40 | 15.10 | 1,885,000 | 7.30 | 10.46 | 0.00 |
17/05/67
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 1,339,700 | 7.30 | 10.46 | 0.00 |
16/05/67
|
15.20 | 15.30 unread messages | 0.00 | 15.50 | 15.10 | 1,377,900 | 7.30 | 10.46 | 0.00 |
15/05/67
|
15.50 | 15.30 unread messages | -0.20 | 15.60 | 15.10 | 1,861,800 | 7.30 | 10.46 | 0.00 |
14/05/67
|
15.80 | 15.50 unread messages | -0.30 | 15.80 | 15.50 | 1,487,100 | 7.39 | 10.32 | 0.00 |
13/05/67
|
15.80 | 15.80 unread messages | -0.10 | 15.90 | 15.70 | 877,100 | 7.54 | 10.13 | 0.00 |
10/05/67
|
16.10 | 15.90 unread messages | -0.30 | 16.20 | 15.80 | 2,168,600 | 7.59 | 10.06 | 0.00 |
09/05/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 514,800 | 7.04 | 9.88 | 0.00 |
08/05/67
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 16.10 | 514,300 | 7.04 | 9.88 | 0.00 |
07/05/67
|
16.20 | 16.10 unread messages | -0.10 | 16.20 | 16.10 | 796,400 | 7.00 | 9.94 | 0.00 |
03/05/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 1,013,600 | 7.04 | 9.88 | 0.00 |
02/05/67
|
16.40 | 16.20 unread messages | -0.20 | 16.40 | 16.20 | 559,900 | 7.04 | 9.88 | 0.00 |
30/04/67
|
16.30 | 16.40 unread messages | +0.20 | 16.40 | 16.20 | 784,100 | 7.13 | 9.76 | 0.00 |
29/04/67
|
16.50 | 16.20 unread messages | -0.20 | 16.60 | 16.20 | 1,964,600 | 7.04 | 9.88 | 0.00 |
26/04/67
|
16.50 | 16.40 unread messages | -0.20 | 16.60 | 16.40 | 771,600 | 7.13 | 9.76 | 0.00 |
25/04/67
|
16.60 | 16.60 unread messages | 0.00 | 16.60 | 16.50 | 214,300 | 7.21 | 9.64 | 0.00 |
24/04/67
|
16.50 | 16.60 unread messages | 0.00 | 16.60 | 16.40 | 323,800 | 7.21 | 9.64 | 0.00 |
23/04/67
|
16.50 | 16.60 unread messages | +0.10 | 16.60 | 16.40 | 610,000 | 7.21 | 9.64 | 0.00 |
22/04/67
|
16.50 | 16.50 unread messages | +0.10 | 16.60 | 16.40 | 732,300 | 7.17 | 9.70 | 0.00 |
19/04/67
|
16.60 | 16.40 unread messages | -0.30 | 16.60 | 16.40 | 1,353,000 | 7.13 | 9.76 | 0.00 |
18/04/67
|
16.80 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 626,300 | 7.26 | 9.58 | 0.00 |
17/04/67
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.50 | 1,217,000 | 7.26 | 9.58 | 0.00 |
11/04/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 749,800 | 7.30 | 9.52 | 0.00 |
10/04/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 798,400 | 7.30 | 9.52 | 0.00 |
09/04/67
|
16.60 | 16.80 unread messages | +0.20 | 16.80 | 16.60 | 843,900 | 7.30 | 9.52 | 0.00 |
05/04/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 1,079,400 | 7.21 | 9.64 | 0.00 |
04/04/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 1,391,600 | 7.21 | 9.64 | 0.00 |
02/04/67
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.50 | 814,100 | 7.26 | 9.58 | 0.00 |
01/04/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 1,700,300 | 7.21 | 9.64 | 0.00 |
29/03/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.40 | 2,234,600 | 7.21 | 9.64 | 0.00 |
28/03/67
|
16.80 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 1,526,500 | 7.21 | 9.64 | 0.00 |
27/03/67
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 3,397,000 | 7.26 | 9.58 | 0.00 |
26/03/67
|
16.90 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 571,400 | 7.34 | 9.47 | 0.00 |
25/03/67
|
16.90 | 16.80 unread messages | -0.10 | 17.00 | 16.80 | 766,400 | 7.30 | 9.52 | 0.00 |
22/03/67
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.70 | 647,600 | 7.34 | 9.47 | 0.00 |
21/03/67
|
16.70 | 16.80 unread messages | +0.20 | 16.90 | 16.60 | 1,329,300 | 7.30 | 9.52 | 0.00 |
20/03/67
|
16.80 | 16.60 unread messages | -0.20 | 17.00 | 16.60 | 1,499,300 | 7.21 | 9.64 | 0.00 |
19/03/67
|
16.90 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 1,188,500 | 7.30 | 9.52 | 0.00 |
18/03/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 1,981,300 | 7.30 | 9.52 | 0.00 |
15/03/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 622,300 | 7.30 | 9.52 | 0.00 |
14/03/67
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.60 | 2,892,300 | 7.30 | 9.52 | 0.00 |
13/03/67
|
17.10 | 16.90 unread messages | -0.10 | 17.10 | 16.90 | 1,719,400 | 7.34 | 9.47 | 0.00 |
12/03/67
|
17.00 | 17.00 unread messages | -0.10 | 17.20 | 17.00 | 829,800 | 7.39 | 9.41 | 0.00 |
11/03/67
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 17.10 | 989,000 | 7.43 | 9.36 | 0.00 |
08/03/67
|
17.10 | 17.20 unread messages | +0.10 | 17.20 | 17.00 | 933,800 | 7.47 | 9.30 | 0.00 |
07/03/67
|
17.20 | 17.10 unread messages | 0.00 | 17.20 | 17.00 | 1,711,800 | 7.43 | 9.36 | 0.00 |
06/03/67
|
17.00 | 17.10 unread messages | -1.40 | 17.20 | 16.90 | 4,656,800 | 7.43 | 9.36 | 0.00 |
05/03/67
|
18.30 | 18.50 unread messages | +0.30 | 18.50 | 18.30 | 2,799,900 | 8.04 | 8.65 | 0.00 |
04/03/67
|
18.50 | 18.20 unread messages | -0.30 | 18.60 | 18.10 | 4,006,200 | 7.91 | 8.79 | 0.00 |
01/03/67
|
18.60 | 18.50 unread messages | -0.10 | 18.70 | 18.40 | 2,484,800 | 8.04 | 8.65 | 0.00 |
29/02/67
|
18.90 | 18.60 unread messages | -0.30 | 18.90 | 18.30 | 2,758,600 | 8.08 | 8.60 | 0.00 |
28/02/67
|
18.90 | 18.90 unread messages | +0.10 | 18.90 | 18.80 | 905,700 | 8.21 | 8.47 | 0.00 |
27/02/67
|
18.70 | 18.80 unread messages | 0.00 | 18.90 | 18.60 | 3,142,300 | 8.17 | 8.51 | 0.00 |
23/02/67
|
18.80 | 18.80 unread messages | +0.10 | 18.80 | 18.60 | 1,189,900 | 8.17 | 8.51 | 0.00 |
22/02/67
|
18.60 | 18.70 unread messages | +0.30 | 18.90 | 18.60 | 2,257,000 | 8.13 | 8.56 | 0.00 |
21/02/67
|
18.20 | 18.40 unread messages | +0.30 | 18.40 | 18.00 | 755,700 | 8.04 | 8.15 | 0.00 |
20/02/67
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 18.00 | 978,100 | 7.91 | 8.29 | 0.00 |
19/02/67
|
18.10 | 18.30 unread messages | +0.30 | 18.30 | 18.00 | 888,700 | 8.00 | 8.20 | 0.00 |
16/02/67
|
18.00 | 18.00 unread messages | +0.10 | 18.10 | 17.90 | 582,600 | 7.87 | 8.33 | 0.00 |
15/02/67
|
18.10 | 17.90 unread messages | -0.10 | 18.10 | 17.90 | 530,500 | 7.83 | 8.38 | 0.00 |
14/02/67
|
18.00 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 244,500 | 7.87 | 8.33 | 0.00 |
13/02/67
|
18.00 | 18.10 unread messages | +0.10 | 18.20 | 17.90 | 762,600 | 7.91 | 8.29 | 0.00 |
12/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.10 | 17.90 | 543,400 | 7.87 | 8.33 | 0.00 |
09/02/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.90 | 276,100 | 7.83 | 8.38 | 0.00 |
08/02/67
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.80 | 1,298,300 | 7.87 | 8.33 | 0.00 |
07/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.10 | 17.80 | 2,237,500 | 7.87 | 8.33 | 0.00 |
06/02/67
|
17.90 | 17.90 unread messages | -0.10 | 18.20 | 17.80 | 3,035,200 | 7.83 | 8.38 | 0.00 |
05/02/67
|
17.90 | 18.00 unread messages | +0.20 | 18.00 | 17.70 | 1,987,000 | 7.87 | 8.33 | 0.00 |
02/02/67
|
18.00 | 17.80 unread messages | -0.20 | 18.10 | 17.70 | 2,308,000 | 7.78 | 8.43 | 0.00 |
01/02/67
|
18.20 | 18.00 unread messages | -0.20 | 18.30 | 18.00 | 1,204,700 | 7.87 | 8.33 | 0.00 |
31/01/67
|
18.30 | 18.20 unread messages | -0.10 | 18.40 | 18.20 | 489,100 | 7.96 | 8.24 | 0.00 |
30/01/67
|
18.40 | 18.30 unread messages | -0.30 | 18.40 | 18.20 | 1,061,800 | 8.00 | 8.20 | 0.00 |
29/01/67
|
18.30 | 18.60 unread messages | +0.40 | 18.60 | 18.20 | 1,046,700 | 8.13 | 8.06 | 0.00 |
26/01/67
|
18.30 | 18.20 unread messages | -0.10 | 18.30 | 18.10 | 685,100 | 7.96 | 8.24 | 0.00 |
25/01/67
|
18.30 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 193,600 | 8.00 | 8.20 | 0.00 |
24/01/67
|
18.10 | 18.30 unread messages | 0.00 | 18.40 | 18.10 | 562,500 | 8.00 | 8.20 | 0.00 |
23/01/67
|
18.60 | 18.30 unread messages | -0.30 | 18.60 | 18.10 | 698,900 | 8.00 | 8.20 | 0.00 |
22/01/67
|
18.60 | 18.60 unread messages | +0.20 | 18.60 | 18.30 | 863,800 | 8.13 | 8.06 | 0.00 |
18/01/67
|
18.20 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 413,500 | 8.00 | 8.20 | 0.00 |
17/01/67
|
18.50 | 18.30 unread messages | -0.30 | 18.50 | 18.30 | 770,700 | 8.00 | 8.20 | 0.00 |
16/01/67
|
18.60 | 18.60 unread messages | 0.00 | 18.70 | 18.30 | 652,200 | 8.13 | 8.06 | 0.00 |
15/01/67
|
18.60 | 18.60 unread messages | +0.10 | 18.70 | 18.50 | 487,600 | 8.13 | 8.06 | 0.00 |
12/01/67
|
18.40 | 18.50 unread messages | +0.10 | 18.50 | 18.40 | 383,200 | 8.09 | 8.11 | 0.00 |
11/01/67
|
18.50 | 18.40 unread messages | 0.00 | 18.50 | 18.30 | 323,700 | 8.04 | 8.15 | 0.00 |
10/01/67
|
18.40 | 18.40 unread messages | -0.10 | 18.50 | 18.30 | 676,700 | 8.04 | 8.15 | 0.00 |
09/01/67
|
18.50 | 18.50 unread messages | 0.00 | 18.60 | 18.40 | 837,900 | 8.09 | 8.11 | 0.00 |
08/01/67
|
18.60 | 18.50 unread messages | 0.00 | 18.60 | 18.30 | 568,200 | 8.09 | 8.11 | 0.00 |
05/01/67
|
18.60 | 18.50 unread messages | 0.00 | 18.70 | 18.30 | 720,600 | 8.09 | 8.11 | 0.00 |
04/01/67
|
18.50 | 18.50 unread messages | +0.10 | 18.60 | 18.40 | 696,700 | 8.09 | 8.11 | 0.00 |
03/01/67
|
18.30 | 18.40 unread messages | 0.00 | 18.60 | 18.30 | 726,000 | 8.04 | 8.15 | 0.00 |
02/01/67
|
18.10 | 18.40 unread messages | +0.30 | 18.40 | 18.10 | 813,100 | 8.04 | 8.15 | 0.00 |
28/12/66
|
18.10 | 18.10 unread messages | +0.10 | 18.20 | 18.00 | 550,200 | 7.91 | 8.29 | 0.00 |
27/12/66
|
17.80 | 18.00 unread messages | +0.20 | 18.10 | 17.80 | 805,300 | 7.87 | 8.33 | 0.00 |
26/12/66
|
17.70 | 17.80 unread messages | +0.20 | 17.90 | 17.60 | 1,697,600 | 7.78 | 8.43 | 0.00 |
25/12/66
|
17.50 | 17.60 unread messages | +0.20 | 17.70 | 17.50 | 255,100 | 7.69 | 8.52 | 0.00 |
25/12/66
|
17.50 | 17.60 unread messages | +0.20 | 17.70 | 17.50 | 255,100 | 7.69 | 8.52 | 0.00 |
22/12/66
|
17.70 | 17.40 unread messages | -0.20 | 17.80 | 17.40 | 2,637,700 | 7.61 | 8.62 | 0.00 |
22/12/66
|
17.70 | 17.40 unread messages | -0.20 | 17.80 | 17.40 | 2,637,700 | 7.61 | 8.62 | 0.00 |
21/12/66
|
17.80 | 17.60 unread messages | -0.20 | 17.80 | 17.60 | 978,500 | 7.69 | 8.52 | 0.00 |
20/12/66
|
17.80 | 17.80 unread messages | 0.00 | 17.90 | 17.70 | 493,400 | 7.78 | 8.43 | 0.00 |
19/12/66
|
17.80 | 17.80 unread messages | +0.10 | 17.90 | 17.70 | 380,100 | 7.78 | 8.43 | 0.00 |
18/12/66
|
17.80 | 17.70 unread messages | -0.10 | 18.00 | 17.60 | 502,400 | 7.74 | 8.47 | 0.00 |
15/12/66
|
17.70 | 17.80 unread messages | +0.20 | 17.90 | 17.70 | 414,800 | 7.78 | 8.43 | 0.00 |
14/12/66
|
17.50 | 17.60 unread messages | +0.20 | 17.80 | 17.50 | 353,700 | 7.69 | 8.52 | 0.00 |
13/12/66
|
17.50 | 17.40 unread messages | 0.00 | 17.60 | 17.40 | 240,200 | 7.61 | 8.62 | 0.00 |
12/12/66
|
17.70 | 17.40 unread messages | -0.30 | 17.70 | 17.40 | 689,000 | 7.61 | 8.62 | 0.00 |
08/12/66
|
17.80 | 17.70 unread messages | -0.10 | 17.80 | 17.60 | 569,300 | 7.74 | 8.47 | 0.00 |
07/12/66
|
17.70 | 17.80 unread messages | 0.00 | 17.80 | 17.60 | 581,900 | 7.78 | 8.43 | 0.00 |
06/12/66
|
17.70 | 17.80 unread messages | +0.20 | 17.90 | 17.60 | 549,300 | 7.78 | 8.43 | 0.00 |
04/12/66
|
17.50 | 17.60 unread messages | +0.20 | 17.70 | 17.40 | 389,900 | 7.69 | 8.52 | 0.00 |
01/12/66
|
17.40 | 17.40 unread messages | 0.00 | 17.60 | 17.40 | 342,000 | 7.61 | 8.62 | 0.00 |
30/11/66
|
17.50 | 17.40 unread messages | 0.00 | 17.60 | 17.10 | 2,337,100 | 7.61 | 8.62 | 0.00 |
29/11/66
|
17.60 | 17.40 unread messages | -0.10 | 17.70 | 17.30 | 1,513,800 | 7.61 | 8.62 | 0.00 |
28/11/66
|
17.70 | 17.50 unread messages | -0.30 | 17.70 | 17.50 | 1,131,000 | 7.65 | 8.57 | 0.00 |
27/11/66
|
17.90 | 17.80 unread messages | -0.20 | 17.90 | 17.60 | 781,500 | 7.78 | 8.43 | 0.00 |
24/11/66
|
18.10 | 18.00 unread messages | 0.00 | 18.20 | 17.90 | 745,400 | 7.87 | 8.33 | 0.00 |
23/11/66
|
18.10 | 18.00 unread messages | -0.10 | 18.20 | 18.00 | 558,200 | 7.87 | 8.33 | 0.00 |
22/11/66
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 18.00 | 515,000 | 7.91 | 8.29 | 0.00 |
21/11/66
|
18.20 | 18.10 unread messages | -0.10 | 18.20 | 18.00 | 921,000 | 7.91 | 8.29 | 0.00 |
20/11/66
|
18.10 | 18.20 unread messages | +0.20 | 18.20 | 17.90 | 579,900 | 7.96 | 8.24 | 0.00 |
17/11/66
|
18.00 | 18.00 unread messages | +0.10 | 18.20 | 17.90 | 653,000 | 7.87 | 8.33 | 0.00 |
16/11/66
|
17.70 | 17.90 unread messages | +0.30 | 18.10 | 17.60 | 902,200 | 7.83 | 8.38 | 0.00 |
15/11/66
|
17.60 | 17.60 unread messages | 0.00 | 17.90 | 17.50 | 1,237,400 | 7.69 | 8.52 | 0.00 |
14/11/66
|
17.40 | 17.60 unread messages | +0.20 | 17.60 | 17.30 | 844,800 | 7.69 | 8.52 | 0.00 |
13/11/66
|
17.50 | 17.40 unread messages | 0.00 | 17.50 | 17.30 | 577,800 | 7.61 | 8.62 | 0.00 |
10/11/66
|
17.60 | 17.40 unread messages | +0.10 | 17.90 | 17.20 | 2,334,100 | 7.61 | 8.62 | 0.00 |
09/11/66
|
17.70 | 17.30 unread messages | -0.30 | 17.70 | 17.20 | 1,502,500 | 7.60 | 8.67 | 0.00 |
08/11/66
|
17.40 | 17.60 unread messages | +0.20 | 17.90 | 17.30 | 2,197,900 | 7.73 | 8.52 | 0.00 |
07/11/66
|
17.30 | 17.40 unread messages | +0.10 | 17.50 | 17.30 | 343,900 | 7.64 | 8.62 | 0.00 |
06/11/66
|
17.80 | 17.30 unread messages | -0.50 | 17.80 | 17.20 | 2,532,900 | 7.60 | 8.67 | 0.00 |
03/11/66
|
17.60 | 17.80 unread messages | +0.20 | 18.00 | 17.60 | 1,006,000 | 7.82 | 8.43 | 0.00 |
02/11/66
|
17.60 | 17.60 unread messages | +0.10 | 17.80 | 17.50 | 721,200 | 7.73 | 8.52 | 0.00 |
01/11/66
|
17.70 | 17.50 unread messages | -0.20 | 18.00 | 17.50 | 892,100 | 7.68 | 8.57 | 0.00 |
31/10/66
|
17.80 | 17.70 unread messages | -0.20 | 17.80 | 17.60 | 406,600 | 7.77 | 8.47 | 0.00 |
30/10/66
|
17.70 | 17.90 unread messages | +0.10 | 17.90 | 17.70 | 298,100 | 7.86 | 8.38 | 0.00 |
27/10/66
|
17.60 | 17.80 unread messages | +0.10 | 17.80 | 17.60 | 334,900 | 7.82 | 8.43 | 0.00 |
26/10/66
|
17.70 | 17.70 unread messages | -0.10 | 17.90 | 17.60 | 344,900 | 7.77 | 8.47 | 0.00 |
25/10/66
|
17.80 | 17.80 unread messages | +0.10 | 18.00 | 17.70 | 311,900 | 7.82 | 8.43 | 0.00 |
24/10/66
|
17.80 | 17.70 unread messages | -0.20 | 18.00 | 17.60 | 582,800 | 7.77 | 8.47 | 0.00 |
20/10/66
|
18.10 | 17.90 unread messages | -0.40 | 18.20 | 17.90 | 478,100 | 7.86 | 8.38 | 0.00 |
19/10/66
|
18.40 | 18.30 unread messages | -0.20 | 18.40 | 17.90 | 2,441,700 | 8.04 | 8.20 | 0.00 |
18/10/66
|
18.10 | 18.50 unread messages | +0.40 | 18.50 | 17.80 | 1,689,400 | 8.12 | 8.11 | 0.00 |
17/10/66
|
18.10 | 18.10 unread messages | +0.10 | 18.20 | 18.00 | 153,800 | 7.95 | 8.29 | 0.00 |
16/10/66
|
18.00 | 18.00 unread messages | -0.10 | 18.20 | 17.70 | 571,300 | 7.90 | 8.33 | 0.00 |
12/10/66
|
18.20 | 18.10 unread messages | -0.10 | 18.20 | 18.00 | 250,200 | 7.95 | 8.29 | 0.00 |
11/10/66
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.10 | 360,300 | 7.99 | 8.24 | 0.00 |
10/10/66
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.10 | 441,400 | 7.99 | 8.24 | 0.00 |
09/10/66
|
17.90 | 18.20 unread messages | +0.20 | 18.20 | 17.80 | 733,800 | 7.99 | 8.24 | 0.00 |
06/10/66
|
18.20 | 18.00 unread messages | -0.10 | 18.20 | 17.90 | 253,500 | 7.90 | 8.33 | 0.00 |
05/10/66
|
17.60 | 18.10 unread messages | +0.60 | 18.20 | 17.60 | 1,038,100 | 7.95 | 8.29 | 0.00 |
04/10/66
|
17.30 | 17.50 unread messages | +0.20 | 17.70 | 17.10 | 1,530,800 | 7.68 | 8.57 | 0.00 |
03/10/66
|
17.50 | 17.30 unread messages | -0.20 | 17.70 | 17.20 | 2,562,900 | 7.60 | 8.67 | 0.00 |
02/10/66
|
18.20 | 17.50 unread messages | -0.70 | 18.20 | 17.40 | 2,561,100 | 7.68 | 8.57 | 0.00 |
29/09/66
|
18.10 | 18.20 unread messages | +0.20 | 18.30 | 17.90 | 738,041 | 7.90 | 8.33 | 0.00 |
28/09/66
|
18.30 | 18.00 unread messages | -0.30 | 18.30 | 18.00 | 2,032,840 | 8.04 | 8.20 | 0.00 |
27/09/66
|
18.50 | 18.30 unread messages | -0.20 | 18.60 | 18.10 | 1,751,889 | 8.12 | 8.11 | 0.00 |
26/09/66
|
18.60 | 18.50 unread messages | 0.00 | 18.70 | 18.50 | 822,615 | 8.12 | 8.11 | 0.00 |
25/09/66
|
18.60 | 18.50 unread messages | -0.10 | 18.70 | 18.50 | 595,827 | 8.17 | 8.06 | 0.00 |
21/09/66
|
18.80 | 18.70 unread messages | 0.00 | 18.80 | 18.70 | 320,504 | 8.21 | 8.02 | 0.00 |
20/09/66
|
18.80 | 18.70 unread messages | 0.00 | 18.80 | 18.60 | 932,200 | 8.21 | 8.02 | 0.00 |
19/09/66
|
18.90 | 18.70 unread messages | -0.20 | 19.00 | 18.70 | 513,300 | 8.21 | 8.02 | 0.00 |
18/09/66
|
19.00 | 18.90 unread messages | -0.10 | 19.00 | 18.90 | 336,500 | 8.30 | 7.94 | 0.00 |
15/09/66
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.90 | 1,278,872 | 8.34 | 7.89 | 0.00 |
14/09/66
|
18.90 | 19.00 unread messages | +0.10 | 19.00 | 18.80 | 1,051,834 | 8.30 | 7.94 | 0.00 |
13/09/66
|
19.00 | 18.90 unread messages | -0.10 | 19.00 | 18.80 | 493,102 | 8.34 | 7.89 | 0.00 |
12/09/66
|
18.90 | 19.00 unread messages | 0.00 | 19.10 | 18.90 | 1,341,447 | 8.34 | 7.89 | 0.00 |
11/09/66
|
18.80 | 19.00 unread messages | +0.30 | 19.10 | 18.70 | 2,686,776 | 8.21 | 8.02 | 0.00 |