ราคาหุ้นย้อนหลัง SAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 797,900 | 8.07 | 10.56 | - |
03/12/68
|
14.00 | 14.20 unread messages | +0.20 | 14.30 | 14.00 | 613,900 | 8.07 | 10.56 | - |
02/12/68
|
14.10 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 528,200 | 7.96 | 10.71 | - |
01/12/68
|
13.90 | 14.10 unread messages | +0.20 | 14.10 | 13.90 | 247,400 | 8.01 | 10.64 | - |
28/11/68
|
14.00 | 13.90 unread messages | 0.00 | 14.10 | 13.90 | 637,300 | 7.90 | 10.79 | - |
27/11/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 455,000 | 7.90 | 10.79 | - |
26/11/68
|
13.70 | 13.90 unread messages | +0.20 | 14.00 | 13.70 | 394,600 | 7.90 | 10.79 | - |
25/11/68
|
13.80 | 13.70 unread messages | 0.00 | 13.90 | 13.70 | 392,400 | 7.79 | 10.95 | - |
24/11/68
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 483,900 | 7.79 | 10.95 | - |
21/11/68
|
13.70 | 13.80 unread messages | +0.10 | 13.90 | 13.70 | 433,400 | 7.84 | 10.87 | - |
20/11/68
|
13.70 | 13.70 unread messages | -0.10 | 13.80 | 13.60 | 543,900 | 7.79 | 10.95 | - |
19/11/68
|
13.80 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 678,300 | 7.84 | 10.87 | - |
18/11/68
|
14.00 | 13.80 unread messages | -0.30 | 14.00 | 13.80 | 506,800 | 7.84 | 10.87 | - |
17/11/68
|
13.40 | 14.10 unread messages | +0.60 | 14.10 | 13.40 | 1,669,000 | 8.01 | 10.64 | - |
14/11/68
|
13.30 | 13.50 unread messages | +0.10 | 13.50 | 13.30 | 196,400 | 7.67 | 11.11 | - |
13/11/68
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.30 | 497,300 | 7.62 | 11.19 | - |
12/11/68
|
13.50 | 13.40 unread messages | 0.00 | 13.60 | 13.40 | 781,000 | 7.62 | 11.19 | - |
11/11/68
|
13.40 | 13.40 unread messages | +0.10 | 13.50 | 13.30 | 309,900 | 8.00 | 11.19 | - |
10/11/68
|
13.20 | 13.30 unread messages | +0.10 | 13.50 | 13.20 | 618,700 | 7.94 | 11.28 | - |
07/11/68
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.10 | 226,700 | 7.88 | 11.36 | - |
06/11/68
|
13.20 | 13.30 unread messages | +0.10 | 13.40 | 13.10 | 594,000 | 7.94 | 11.28 | - |
05/11/68
|
13.20 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 158,700 | 7.88 | 11.36 | - |
04/11/68
|
13.10 | 13.30 unread messages | +0.20 | 13.50 | 13.10 | 324,500 | 7.94 | 11.28 | - |
03/11/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 129,100 | 7.82 | 11.45 | - |
31/10/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 243,100 | 7.82 | 11.45 | - |
30/10/68
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 795,100 | 7.82 | 11.45 | - |
29/10/68
|
13.20 | 13.20 unread messages | +0.10 | 13.20 | 13.10 | 100,500 | 7.88 | 11.36 | - |
28/10/68
|
13.30 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 443,100 | 7.82 | 11.45 | - |
27/10/68
|
13.30 | 13.20 unread messages | 0.00 | 13.30 | 13.20 | 157,900 | 7.88 | 11.36 | - |
24/10/68
|
13.50 | 13.20 unread messages | -0.10 | 13.50 | 13.20 | 179,100 | 7.88 | 11.36 | - |
22/10/68
|
13.10 | 13.30 unread messages | +0.20 | 13.70 | 13.00 | 894,200 | 7.94 | 11.28 | - |
21/10/68
|
13.00 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 307,200 | 7.82 | 11.45 | - |
20/10/68
|
13.20 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 203,800 | 7.82 | 11.45 | - |
17/10/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 379,200 | 7.82 | 11.45 | - |
16/10/68
|
13.10 | 13.10 unread messages | -0.10 | 13.20 | 13.00 | 556,600 | 7.82 | 11.45 | - |
15/10/68
|
13.00 | 13.20 unread messages | +0.20 | 13.20 | 13.00 | 203,500 | 7.88 | 11.36 | - |
14/10/68
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 385,000 | 7.76 | 11.54 | - |
10/10/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 251,400 | 7.82 | 11.45 | - |
09/10/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 242,200 | 7.82 | 11.45 | - |
08/10/68
|
13.10 | 13.10 unread messages | 0.00 | 13.30 | 13.10 | 564,200 | 7.82 | 11.45 | - |
07/10/68
|
13.10 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 386,800 | 7.82 | 11.45 | - |
06/10/68
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 413,000 | 7.88 | 11.36 | - |
03/10/68
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.20 | 903,200 | 7.94 | 11.28 | - |
02/10/68
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.40 | 157,200 | 8.06 | 11.11 | - |
01/10/68
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 260,300 | 8.12 | 11.03 | - |
30/09/68
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 482,900 | 8.12 | 11.03 | - |
29/09/68
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.60 | 202,800 | 8.12 | 11.03 | - |
26/09/68
|
13.40 | 13.60 unread messages | +0.10 | 13.70 | 13.40 | 553,200 | 8.12 | 11.03 | - |
25/09/68
|
13.50 | 13.50 unread messages | +0.20 | 13.60 | 13.40 | 208,800 | 8.06 | 11.11 | - |
24/09/68
|
13.40 | 13.30 unread messages | 0.00 | 13.50 | 13.30 | 296,100 | 7.94 | 11.28 | - |
23/09/68
|
13.60 | 13.30 unread messages | -0.30 | 13.60 | 13.30 | 665,600 | 7.94 | 11.28 | - |
22/09/68
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 1,864,700 | 8.12 | 11.03 | - |
19/09/68
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.50 | 218,200 | 8.12 | 11.03 | - |
18/09/68
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.40 | 676,800 | 8.06 | 11.11 | - |
17/09/68
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.60 | 196,400 | 8.12 | 11.03 | - |
16/09/68
|
13.60 | 13.70 unread messages | +0.10 | 13.70 | 13.50 | 365,400 | 8.18 | 10.95 | - |
15/09/68
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.50 | 267,000 | 8.12 | 11.03 | - |
12/09/68
|
13.50 | 13.50 unread messages | -0.20 | 13.70 | 13.50 | 433,600 | 8.06 | 11.11 | - |
11/09/68
|
13.80 | 13.70 unread messages | +0.10 | 13.80 | 13.50 | 506,500 | 8.18 | 10.95 | - |
10/09/68
|
13.70 | 13.60 unread messages | +0.10 | 13.90 | 13.50 | 586,900 | 8.12 | 11.03 | - |
09/09/68
|
13.20 | 13.50 unread messages | +0.30 | 13.60 | 13.20 | 786,300 | 8.06 | 11.11 | - |
08/09/68
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 371,200 | 7.88 | 11.36 | - |
05/09/68
|
13.00 | 13.20 unread messages | +0.20 | 13.30 | 13.00 | 340,100 | 7.88 | 11.36 | - |
04/09/68
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.90 | 164,600 | 7.76 | 11.54 | - |
03/09/68
|
13.00 | 12.90 unread messages | -0.20 | 13.00 | 12.90 | 562,400 | 7.70 | 11.63 | - |
02/09/68
|
13.10 | 13.10 unread messages | +0.10 | 13.10 | 12.90 | 251,100 | 7.82 | 11.45 | - |
01/09/68
|
12.90 | 13.00 unread messages | +0.10 | 13.10 | 12.90 | 495,900 | 7.76 | 11.54 | - |
29/08/68
|
13.10 | 12.90 unread messages | -0.10 | 13.10 | 12.80 | 762,800 | 7.70 | 11.63 | - |
28/08/68
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 156,200 | 7.76 | 11.54 | - |
27/08/68
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 183,100 | 7.76 | 11.54 | - |
26/08/68
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 12.90 | 403,900 | 7.82 | 11.45 | - |
22/08/68
|
12.90 | 13.10 unread messages | +0.20 | 13.20 | 12.90 | 489,300 | 7.82 | 11.45 | - |
21/08/68
|
13.00 | 12.90 unread messages | -0.40 | 13.10 | 12.90 | 676,400 | 7.70 | 11.63 | - |
20/08/68
|
13.30 | 13.30 unread messages | +0.10 | 13.40 | 13.20 | 572,300 | 7.94 | 11.28 | - |
19/08/68
|
13.30 | 13.20 unread messages | -0.20 | 13.50 | 13.20 | 812,400 | 7.88 | 11.36 | - |
18/08/68
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.30 | 463,800 | 8.00 | 11.19 | - |
15/08/68
|
13.50 | 13.50 unread messages | +0.10 | 13.60 | 13.30 | 543,200 | 8.06 | 11.11 | - |
14/08/68
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 527,500 | 8.00 | 11.19 | - |
13/08/68
|
13.10 | 13.40 unread messages | +0.70 | 13.60 | 13.10 | 2,051,900 | 8.00 | 11.19 | - |
08/08/68
|
12.60 | 12.70 unread messages | 0.00 | 12.90 | 12.50 | 702,100 | 7.68 | 11.81 | - |
07/08/68
|
13.00 | 12.70 unread messages | -0.20 | 13.10 | 12.70 | 840,000 | 7.68 | 11.81 | - |
06/08/68
|
12.70 | 12.90 unread messages | +0.20 | 13.10 | 12.70 | 472,500 | 7.80 | 11.63 | - |
05/08/68
|
12.70 | 12.70 unread messages | 0.00 | 12.90 | 12.60 | 667,300 | 7.68 | 11.81 | - |
04/08/68
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.70 | 517,100 | 7.68 | 11.81 | - |
01/08/68
|
13.10 | 12.90 unread messages | -0.10 | 13.20 | 12.90 | 690,200 | 7.80 | 11.63 | - |
31/07/68
|
13.00 | 13.00 unread messages | +0.10 | 13.20 | 12.90 | 498,600 | 7.86 | 11.54 | - |
30/07/68
|
12.80 | 12.90 unread messages | +0.10 | 13.00 | 12.70 | 878,200 | 7.80 | 11.63 | - |
29/07/68
|
12.50 | 12.80 unread messages | +0.20 | 12.80 | 12.50 | 784,400 | 7.74 | 11.72 | - |
25/07/68
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.50 | 159,200 | 7.62 | 11.90 | - |
24/07/68
|
12.50 | 12.50 unread messages | -0.10 | 12.60 | 12.40 | 267,000 | 7.56 | 12.00 | - |
23/07/68
|
12.40 | 12.60 unread messages | +0.20 | 12.60 | 12.40 | 340,700 | 7.62 | 11.90 | - |
22/07/68
|
12.40 | 12.40 unread messages | 0.00 | 12.60 | 12.30 | 491,900 | 7.50 | 12.10 | - |
21/07/68
|
12.60 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 376,100 | 7.50 | 12.10 | - |
18/07/68
|
12.50 | 12.50 unread messages | +0.10 | 12.60 | 12.40 | 373,100 | 7.56 | 12.00 | - |
17/07/68
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 388,900 | 7.50 | 12.10 | - |
16/07/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 181,300 | 7.44 | 12.20 | - |
15/07/68
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.20 | 377,800 | 7.50 | 12.10 | - |
14/07/68
|
12.10 | 12.30 unread messages | +0.20 | 12.40 | 12.10 | 388,600 | 7.44 | 12.20 | - |
11/07/68
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 273,800 | 7.32 | 12.40 | - |
09/07/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 208,300 | 7.38 | 12.30 | - |
08/07/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 456,300 | 7.38 | 12.30 | - |
07/07/68
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 250,900 | 7.38 | 12.30 | - |
04/07/68
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 421,400 | 7.44 | 12.20 | - |
03/07/68
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 267,800 | 7.38 | 12.30 | - |
02/07/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 629,400 | 7.38 | 12.30 | - |
01/07/68
|
12.20 | 12.30 unread messages | +0.10 | 12.50 | 12.10 | 694,800 | 7.44 | 12.20 | - |
30/06/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.00 | 605,200 | 7.38 | 12.30 | - |
27/06/68
|
12.10 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 459,700 | 7.38 | 12.30 | - |
26/06/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 245,500 | 7.26 | 12.50 | - |
25/06/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 287,600 | 7.26 | 12.50 | - |
24/06/68
|
11.50 | 12.00 unread messages | +0.50 | 12.00 | 11.50 | 403,700 | 7.26 | 12.50 | - |
23/06/68
|
11.70 | 11.50 unread messages | -0.30 | 11.80 | 11.50 | 549,700 | 6.96 | 13.04 | - |
20/06/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 325,400 | 7.14 | 12.71 | - |
19/06/68
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 520,100 | 7.14 | 12.71 | - |
18/06/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 415,200 | 7.20 | 12.61 | - |
17/06/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 326,100 | 7.26 | 12.50 | - |
16/06/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 487,200 | 7.14 | 12.71 | - |
13/06/68
|
12.00 | 11.80 unread messages | -0.30 | 12.00 | 11.70 | 783,100 | 7.14 | 12.71 | - |
12/06/68
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 676,500 | 7.32 | 12.40 | - |
11/06/68
|
12.00 | 12.00 unread messages | 0.00 | 12.30 | 12.00 | 386,200 | 7.26 | 12.50 | - |
10/06/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 1,083,900 | 7.26 | 12.50 | - |
09/06/68
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 796,300 | 7.26 | 12.50 | - |
06/06/68
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 812,100 | 7.32 | 12.40 | - |
05/06/68
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 12.00 | 188,300 | 7.26 | 12.50 | - |
04/06/68
|
12.30 | 12.00 unread messages | -0.20 | 12.30 | 12.00 | 1,008,200 | 7.26 | 12.50 | - |
30/05/68
|
12.20 | 12.20 unread messages | 0.00 | 12.50 | 12.10 | 991,500 | 7.38 | 12.30 | - |
29/05/68
|
12.10 | 12.20 unread messages | +0.20 | 12.30 | 12.10 | 282,200 | 7.38 | 12.30 | - |
28/05/68
|
12.10 | 12.00 unread messages | -0.20 | 12.30 | 12.00 | 491,700 | 7.26 | 12.50 | - |
27/05/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.00 | 834,400 | 7.38 | 12.30 | - |
26/05/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 309,300 | 7.38 | 12.30 | - |
23/05/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 497,400 | 7.44 | 12.20 | - |
22/05/68
|
12.40 | 12.40 unread messages | -0.10 | 12.60 | 12.20 | 571,000 | 7.50 | 12.10 | - |
21/05/68
|
12.80 | 12.50 unread messages | -0.10 | 13.00 | 12.50 | 1,692,000 | 7.56 | 12.00 | - |
20/05/68
|
12.30 | 12.60 unread messages | +0.30 | 12.70 | 12.30 | 2,418,200 | 7.62 | 11.90 | - |
19/05/68
|
12.00 | 12.30 unread messages | +0.30 | 12.30 | 12.00 | 1,387,800 | 7.44 | 12.20 | - |
16/05/68
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 11.90 | 1,277,300 | 7.26 | 12.50 | - |
14/05/68
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 984,300 | 7.26 | 12.50 | - |
13/05/68
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 11.90 | 1,085,000 | 7.32 | 12.40 | - |
09/05/68
|
11.90 | 12.10 unread messages | +0.30 | 12.10 | 11.90 | 1,279,500 | 7.34 | 12.40 | - |
09/05/68
|
11.90 | 12.10 unread messages | +0.30 | 12.10 | 11.90 | 1,279,500 | 7.34 | 12.40 | - |
08/05/68
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 666,000 | 7.16 | 12.71 | - |
07/05/68
|
11.80 | 11.90 unread messages | +0.20 | 12.00 | 11.70 | 1,032,500 | 7.22 | 12.61 | - |
06/05/68
|
11.40 | 11.70 unread messages | +0.40 | 11.70 | 11.30 | 1,018,900 | 7.10 | 12.82 | - |
02/05/68
|
11.60 | 11.30 unread messages | -0.30 | 11.60 | 11.30 | 1,021,800 | 6.86 | 13.27 | - |
30/04/68
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 187,900 | 7.04 | 12.93 | - |
29/04/68
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.10 | 373,200 | 6.98 | 13.04 | - |
28/04/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 2,461,800 | 6.86 | 13.27 | - |
25/04/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 2,459,400 | 6.86 | 13.27 | - |
24/04/68
|
11.30 | 11.40 unread messages | +0.30 | 11.40 | 11.10 | 372,500 | 6.92 | 13.16 | - |
23/04/68
|
11.50 | 11.10 unread messages | -0.30 | 11.50 | 11.10 | 689,300 | 6.74 | 13.51 | - |
22/04/68
|
11.40 | 11.40 unread messages | -0.20 | 11.40 | 11.20 | 606,800 | 6.92 | 13.16 | - |
21/04/68
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 536,900 | 7.04 | 12.93 | - |
18/04/68
|
11.10 | 11.40 unread messages | +0.20 | 11.50 | 11.10 | 845,800 | 6.92 | 13.16 | - |
17/04/68
|
11.10 | 11.20 unread messages | +0.20 | 11.30 | 11.00 | 348,400 | 6.80 | 13.39 | - |
16/04/68
|
10.50 | 11.00 unread messages | +0.60 | 11.10 | 10.30 | 808,200 | 6.67 | 13.64 | - |
11/04/68
|
10.60 | 10.40 unread messages | -0.20 | 10.60 | 10.40 | 141,300 | 6.31 | 14.42 | - |
10/04/68
|
10.50 | 10.60 unread messages | +0.40 | 10.60 | 10.40 | 726,700 | 6.43 | 14.15 | - |
09/04/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 9.95 | 1,050,900 | 6.19 | 14.71 | - |
08/04/68
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.00 | 1,440,300 | 6.25 | 14.56 | - |
04/04/68
|
10.90 | 10.50 unread messages | -0.50 | 10.90 | 10.40 | 1,556,800 | 6.37 | 14.29 | - |
03/04/68
|
10.90 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 407,000 | 6.67 | 13.64 | - |
02/04/68
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 160,300 | 6.67 | 13.64 | - |
01/04/68
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 358,600 | 6.74 | 13.51 | - |
31/03/68
|
10.90 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 693,600 | 6.74 | 13.51 | - |
28/03/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 451,400 | 6.74 | 13.51 | - |
27/03/68
|
11.10 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 355,900 | 6.74 | 13.51 | - |
26/03/68
|
11.30 | 11.10 unread messages | -0.30 | 11.30 | 11.10 | 614,700 | 6.74 | 13.51 | - |
25/03/68
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.20 | 409,700 | 6.92 | 13.16 | - |
24/03/68
|
11.30 | 11.50 unread messages | +0.30 | 11.50 | 11.10 | 983,900 | 6.98 | 13.04 | - |
21/03/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 351,700 | 6.80 | 13.39 | - |
20/03/68
|
11.40 | 11.20 unread messages | -0.30 | 11.50 | 11.20 | 827,800 | 6.80 | 13.39 | - |
19/03/68
|
11.10 | 11.50 unread messages | +0.30 | 11.50 | 11.10 | 1,528,600 | 6.98 | 13.04 | - |
18/03/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 632,800 | 6.80 | 13.39 | - |
17/03/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 570,300 | 6.74 | 13.51 | - |
14/03/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 264,300 | 6.74 | 13.51 | - |
13/03/68
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 502,400 | 6.74 | 13.51 | - |
12/03/68
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 10.90 | 653,500 | 6.67 | 13.64 | - |
11/03/68
|
10.90 | 11.20 unread messages | +0.10 | 11.20 | 10.90 | 719,300 | 6.80 | 13.39 | - |
10/03/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 10.90 | 752,900 | 6.74 | 13.51 | - |
07/03/68
|
10.90 | 11.20 unread messages | +0.40 | 11.20 | 10.90 | 669,100 | 6.80 | 13.39 | - |
06/03/68
|
10.80 | 10.80 unread messages | -0.10 | 11.10 | 10.80 | 1,125,900 | 6.55 | 13.89 | - |
05/03/68
|
10.50 | 10.90 unread messages | -1.30 | 10.90 | 10.50 | 3,349,700 | 6.61 | 13.76 | - |
04/03/68
|
12.20 | 12.20 unread messages | -0.20 | 12.30 | 12.10 | 3,153,900 | 7.40 | 12.30 | - |
03/03/68
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.10 | 2,797,300 | 7.52 | 12.10 | - |
28/02/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 1,601,700 | 7.40 | 12.30 | - |
27/02/68
|
12.20 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 1,750,100 | 7.40 | 12.30 | - |
26/02/68
|
12.10 | 12.30 unread messages | +0.40 | 12.30 | 11.90 | 1,602,200 | 7.46 | 12.20 | - |
25/02/68
|
12.30 | 11.90 unread messages | -0.40 | 12.30 | 11.90 | 1,406,000 | 7.22 | 12.61 | - |
24/02/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 2,660,800 | 7.46 | 12.20 | - |
21/02/68
|
12.20 | 12.30 unread messages | +0.10 | 12.50 | 12.10 | 2,312,400 | 7.46 | 12.20 | - |
20/02/68
|
12.00 | 12.20 unread messages | +1.30 | 12.50 | 11.90 | 5,396,400 | 7.40 | 12.30 | - |
19/02/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 372,200 | 6.59 | 14.68 | - |
18/02/68
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 817,900 | 6.53 | 14.81 | - |
17/02/68
|
10.30 | 10.70 unread messages | +0.30 | 10.70 | 10.30 | 414,200 | 6.47 | 14.95 | - |
14/02/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 346,500 | 6.29 | 15.38 | - |
13/02/68
|
10.20 | 10.50 unread messages | +0.30 | 10.50 | 10.20 | 645,700 | 6.35 | 15.24 | - |
11/02/68
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 366,300 | 6.16 | 15.69 | - |
10/02/68
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 537,400 | 6.10 | 15.84 | - |