ราคาหุ้นย้อนหลัง SAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
14.70 | 14.80 unread messages | +0.10 | 14.80 | 14.70 | 266,800 | 8.41 | 10.14 | - |
29/01/69
|
14.90 | 14.70 unread messages | -0.10 | 14.90 | 14.70 | 541,700 | 8.35 | 10.20 | - |
28/01/69
|
14.80 | 14.80 unread messages | +0.10 | 14.90 | 14.80 | 478,900 | 8.41 | 10.14 | - |
27/01/69
|
14.60 | 14.70 unread messages | +0.20 | 14.80 | 14.60 | 669,800 | 8.35 | 10.20 | - |
26/01/69
|
15.00 | 14.50 unread messages | -0.50 | 15.00 | 14.50 | 2,126,200 | 8.24 | 10.34 | - |
23/01/69
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 14.90 | 592,000 | 8.52 | 10.00 | - |
22/01/69
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 240,200 | 8.58 | 9.93 | - |
21/01/69
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 385,700 | 8.58 | 9.93 | - |
20/01/69
|
15.10 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 714,600 | 8.58 | 9.93 | - |
19/01/69
|
14.90 | 15.20 unread messages | +0.30 | 15.20 | 14.90 | 893,600 | 8.64 | 9.87 | - |
16/01/69
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.90 | 319,700 | 8.47 | 10.07 | - |
15/01/69
|
14.80 | 14.90 unread messages | +0.10 | 15.00 | 14.80 | 881,500 | 8.47 | 10.07 | - |
14/01/69
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.80 | 532,100 | 8.41 | 10.14 | - |
13/01/69
|
14.90 | 14.80 unread messages | 0.00 | 15.00 | 14.80 | 322,700 | 8.41 | 10.14 | - |
12/01/69
|
15.10 | 14.80 unread messages | -0.30 | 15.10 | 14.70 | 961,300 | 8.41 | 10.14 | - |
09/01/69
|
15.00 | 15.10 unread messages | +0.20 | 15.10 | 14.90 | 514,900 | 8.58 | 9.93 | - |
08/01/69
|
15.00 | 14.90 unread messages | +0.10 | 15.00 | 14.80 | 382,300 | 8.47 | 10.07 | - |
07/01/69
|
14.90 | 14.80 unread messages | +0.10 | 15.00 | 14.70 | 675,800 | 8.41 | 10.14 | - |
06/01/69
|
14.80 | 14.70 unread messages | 0.00 | 14.90 | 14.70 | 325,600 | 8.35 | 10.20 | - |
05/01/69
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 1,312,200 | 8.35 | 10.20 | - |