ราคาหุ้นย้อนหลัง SAT
ตาราง ราคาหุ้นย้อนหลัง
18.9/10.8
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 730,000 | 6.71 | 14.41 | 0.00 |
21/11/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 288,900 | 6.71 | 14.41 | 0.00 |
20/11/67
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.00 | 631,500 | 6.71 | 14.41 | 0.00 |
19/11/67
|
11.20 | 11.20 unread messages | 0.00 | 11.50 | 11.10 | 1,462,800 | 6.77 | 14.29 | 0.00 |
18/11/67
|
10.90 | 11.20 unread messages | +0.30 | 11.20 | 10.90 | 712,000 | 6.77 | 14.29 | 0.00 |
15/11/67
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.80 | 684,200 | 6.59 | 14.68 | 0.00 |
14/11/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.80 | 997,300 | 5.73 | 14.68 | 0.00 |
13/11/67
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 409,800 | 5.79 | 14.55 | 0.00 |
12/11/67
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 753,500 | 5.89 | 14.29 | 0.00 |
11/11/67
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.10 | 818,500 | 5.89 | 14.29 | 0.00 |
08/11/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 836,300 | 6.00 | 14.04 | 0.00 |
07/11/67
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 1,321,000 | 6.05 | 13.91 | 0.00 |
06/11/67
|
11.80 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 1,481,200 | 6.10 | 13.79 | 0.00 |
05/11/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.70 | 888,100 | 6.21 | 13.56 | 0.00 |
04/11/67
|
12.10 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 638,100 | 6.26 | 13.45 | 0.00 |
01/11/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 375,400 | 6.37 | 13.22 | 0.00 |
31/10/67
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 659,500 | 6.37 | 13.22 | 0.00 |
30/10/67
|
12.20 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 201,500 | 6.31 | 13.33 | 0.00 |
29/10/67
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 513,800 | 6.37 | 13.22 | 0.00 |
28/10/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 542,300 | 6.31 | 13.33 | 0.00 |
25/10/67
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 354,500 | 6.37 | 13.22 | 0.00 |
24/10/67
|
12.10 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 944,200 | 6.42 | 13.11 | 0.00 |
22/10/67
|
12.20 | 12.00 unread messages | -0.10 | 12.30 | 12.00 | 510,400 | 6.31 | 13.33 | 0.00 |
21/10/67
|
12.40 | 12.10 unread messages | -0.20 | 12.40 | 12.10 | 719,400 | 6.37 | 13.22 | 0.00 |
18/10/67
|
12.40 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 1,145,700 | 6.47 | 13.01 | 0.00 |
17/10/67
|
12.20 | 12.20 unread messages | +0.20 | 12.60 | 12.10 | 3,657,800 | 6.42 | 13.11 | 0.00 |
16/10/67
|
12.70 | 12.00 unread messages | -0.70 | 12.70 | 12.00 | 5,313,000 | 6.31 | 13.33 | 0.00 |
15/10/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 415,100 | 6.68 | 12.60 | 0.00 |
11/10/67
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 221,000 | 6.68 | 12.60 | 0.00 |
10/10/67
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 348,300 | 6.73 | 12.50 | 0.00 |
09/10/67
|
12.90 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 403,500 | 6.73 | 12.50 | 0.00 |
08/10/67
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.70 | 839,400 | 6.73 | 12.50 | 0.00 |
07/10/67
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.80 | 658,100 | 6.84 | 12.31 | 0.00 |
04/10/67
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.70 | 563,300 | 6.79 | 12.40 | 0.00 |
03/10/67
|
13.00 | 12.90 unread messages | 0.00 | 13.10 | 12.90 | 631,900 | 6.79 | 12.40 | 0.00 |
02/10/67
|
13.10 | 12.90 unread messages | -0.20 | 13.10 | 12.90 | 556,600 | 6.79 | 12.40 | 0.00 |
01/10/67
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 12.90 | 696,100 | 6.89 | 12.21 | 0.00 |
30/09/67
|
12.90 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 483,400 | 6.84 | 12.31 | 0.00 |
27/09/67
|
12.90 | 13.00 unread messages | +0.10 | 13.10 | 12.90 | 700,100 | 6.84 | 12.31 | 0.00 |
26/09/67
|
13.20 | 12.90 unread messages | -0.40 | 13.30 | 12.90 | 928,700 | 6.79 | 12.40 | 0.00 |
25/09/67
|
13.20 | 13.30 unread messages | -0.10 | 13.40 | 13.10 | 1,236,900 | 7.00 | 12.03 | 0.00 |
24/09/67
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.10 | 1,944,600 | 7.05 | 11.94 | 0.00 |
23/09/67
|
13.50 | 13.40 unread messages | -0.10 | 13.60 | 13.30 | 559,000 | 7.05 | 11.94 | 0.00 |
20/09/67
|
13.50 | 13.50 unread messages | 0.00 | 13.70 | 13.30 | 1,548,500 | 7.10 | 11.85 | 0.00 |
19/09/67
|
13.40 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 1,338,300 | 7.10 | 11.85 | 0.00 |
18/09/67
|
13.30 | 13.30 unread messages | +0.10 | 13.40 | 13.10 | 1,217,200 | 7.00 | 12.03 | 0.00 |
17/09/67
|
13.20 | 13.20 unread messages | +0.10 | 13.20 | 12.90 | 777,500 | 6.94 | 12.12 | 0.00 |
16/09/67
|
12.90 | 13.10 unread messages | +0.30 | 13.10 | 12.80 | 744,500 | 6.89 | 12.21 | 0.00 |
13/09/67
|
12.90 | 12.80 unread messages | 0.00 | 13.00 | 12.70 | 923,500 | 6.73 | 12.50 | 0.00 |
12/09/67
|
12.80 | 12.80 unread messages | -0.10 | 12.90 | 12.70 | 1,285,000 | 6.73 | 12.50 | 0.00 |
11/09/67
|
13.00 | 12.90 unread messages | 0.00 | 13.00 | 12.50 | 1,846,300 | 6.79 | 12.40 | 0.00 |
10/09/67
|
13.30 | 12.90 unread messages | -0.20 | 13.30 | 12.70 | 2,236,500 | 6.79 | 12.40 | 0.00 |
09/09/67
|
12.90 | 13.10 unread messages | +0.30 | 13.20 | 12.70 | 2,402,600 | 6.89 | 12.21 | 0.00 |
06/09/67
|
12.60 | 12.80 unread messages | +0.40 | 12.80 | 12.50 | 1,926,900 | 6.73 | 12.50 | 0.00 |
05/09/67
|
12.20 | 12.40 unread messages | +0.30 | 12.50 | 12.20 | 920,100 | 6.52 | 12.90 | 0.00 |
04/09/67
|
12.10 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 408,700 | 6.37 | 13.22 | 0.00 |
03/09/67
|
12.10 | 12.20 unread messages | +0.20 | 12.40 | 12.00 | 1,056,100 | 6.42 | 13.11 | 0.00 |
02/09/67
|
12.20 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 227,700 | 6.31 | 13.33 | 0.00 |
30/08/67
|
12.10 | 12.10 unread messages | +0.10 | 12.30 | 12.10 | 483,700 | 6.37 | 13.22 | 0.00 |
29/08/67
|
12.10 | 12.00 unread messages | 0.00 | 12.30 | 11.90 | 946,900 | 6.31 | 13.33 | 0.00 |
28/08/67
|
12.40 | 12.00 unread messages | -0.40 | 12.50 | 12.00 | 916,900 | 6.31 | 13.33 | 0.00 |
27/08/67
|
12.50 | 12.40 unread messages | +0.10 | 12.50 | 12.20 | 646,300 | 6.52 | 12.90 | 0.00 |
26/08/67
|
12.60 | 12.30 unread messages | 0.00 | 12.60 | 12.30 | 1,528,600 | 6.47 | 13.01 | 0.00 |
23/08/67
|
11.90 | 12.30 unread messages | +0.40 | 12.40 | 11.90 | 1,378,900 | 6.47 | 13.01 | 0.00 |
22/08/67
|
11.60 | 11.90 unread messages | +0.40 | 11.90 | 11.40 | 2,417,100 | 6.26 | 13.45 | 0.00 |
21/08/67
|
11.30 | 11.50 unread messages | -0.10 | 11.60 | 11.30 | 647,400 | 6.05 | 13.91 | 0.00 |
20/08/67
|
11.90 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 919,900 | 6.10 | 13.79 | 0.00 |
19/08/67
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.40 | 1,924,200 | 6.21 | 13.56 | 0.00 |
16/08/67
|
11.10 | 11.60 unread messages | +0.50 | 11.60 | 11.10 | 1,587,700 | 6.10 | 13.79 | 0.00 |
15/08/67
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 451,800 | 5.84 | 14.41 | 0.00 |
14/08/67
|
11.00 | 11.20 unread messages | +0.30 | 11.20 | 10.90 | 702,600 | 5.89 | 14.29 | 0.00 |
13/08/67
|
11.40 | 10.90 unread messages | -0.70 | 11.50 | 10.80 | 2,451,600 | 5.73 | 14.68 | 0.00 |
09/08/67
|
11.70 | 11.60 unread messages | -0.20 | 11.90 | 11.50 | 1,196,600 | 6.10 | 13.79 | 0.00 |
08/08/67
|
11.30 | 11.80 unread messages | +0.50 | 12.00 | 11.30 | 791,700 | 5.63 | 13.56 | 0.00 |
07/08/67
|
11.30 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 211,900 | 5.39 | 14.16 | 0.00 |
06/08/67
|
11.40 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 610,200 | 5.39 | 14.16 | 0.00 |
05/08/67
|
11.60 | 11.20 unread messages | -0.60 | 11.60 | 11.20 | 541,300 | 5.34 | 14.29 | 0.00 |
02/08/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.60 | 762,400 | 5.63 | 13.56 | 0.00 |
01/08/67
|
11.70 | 11.90 unread messages | +0.30 | 11.90 | 11.70 | 334,100 | 5.68 | 13.45 | 0.00 |
31/07/67
|
11.50 | 11.60 unread messages | 0.00 | 11.90 | 11.50 | 1,086,000 | 5.53 | 13.79 | 0.00 |
30/07/67
|
11.30 | 11.60 unread messages | +0.20 | 11.90 | 11.30 | 1,171,200 | 5.53 | 13.79 | 0.00 |
26/07/67
|
11.10 | 11.40 unread messages | +0.20 | 11.40 | 11.10 | 495,600 | 5.44 | 14.04 | 0.00 |
25/07/67
|
11.30 | 11.20 unread messages | -0.20 | 11.50 | 11.10 | 467,900 | 5.34 | 14.29 | 0.00 |
24/07/67
|
11.20 | 11.40 unread messages | 0.00 | 11.60 | 11.20 | 1,407,300 | 5.44 | 14.04 | 0.00 |
23/07/67
|
11.90 | 11.40 unread messages | -0.50 | 11.90 | 11.30 | 1,584,600 | 5.44 | 14.04 | 0.00 |
19/07/67
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 776,700 | 5.68 | 13.45 | 0.00 |
18/07/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.70 | 1,508,200 | 5.68 | 13.45 | 0.00 |
17/07/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 470,500 | 5.72 | 13.33 | 0.00 |
16/07/67
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 931,200 | 5.77 | 13.22 | 0.00 |
15/07/67
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 12.00 | 1,512,200 | 5.72 | 13.33 | 0.00 |
12/07/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 357,200 | 5.87 | 13.01 | 0.00 |
11/07/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 889,000 | 5.87 | 13.01 | 0.00 |
10/07/67
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 1,341,300 | 5.87 | 13.01 | 0.00 |
09/07/67
|
12.60 | 12.20 unread messages | -0.40 | 12.60 | 12.20 | 1,310,500 | 5.82 | 13.11 | 0.00 |
08/07/67
|
12.70 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 372,900 | 6.01 | 12.70 | 0.00 |
05/07/67
|
12.60 | 12.60 unread messages | +0.10 | 12.70 | 12.40 | 618,200 | 6.01 | 12.70 | 0.00 |
04/07/67
|
12.40 | 12.50 unread messages | 0.00 | 12.80 | 12.40 | 1,140,100 | 5.96 | 12.80 | 0.00 |
03/07/67
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 12.20 | 1,192,000 | 5.96 | 12.80 | 0.00 |
02/07/67
|
12.80 | 12.40 unread messages | -0.30 | 12.80 | 12.40 | 740,100 | 5.92 | 12.90 | 0.00 |
01/07/67
|
12.40 | 12.70 unread messages | +0.30 | 12.90 | 12.40 | 884,400 | 6.06 | 12.60 | 0.00 |
28/06/67
|
12.80 | 12.40 unread messages | -0.50 | 12.80 | 12.40 | 4,462,300 | 5.92 | 12.90 | 0.00 |
27/06/67
|
13.20 | 12.90 unread messages | -0.40 | 13.30 | 12.90 | 1,464,200 | 6.15 | 12.40 | 0.00 |
26/06/67
|
13.40 | 13.30 unread messages | -0.10 | 13.50 | 13.10 | 1,205,100 | 6.35 | 12.03 | 0.00 |
25/06/67
|
13.30 | 13.40 unread messages | +0.10 | 13.60 | 13.20 | 1,303,800 | 6.39 | 11.94 | 0.00 |
24/06/67
|
13.30 | 13.30 unread messages | -0.20 | 13.40 | 12.90 | 2,033,000 | 6.35 | 12.03 | 0.00 |
21/06/67
|
13.00 | 13.50 unread messages | +0.30 | 13.50 | 12.90 | 2,192,300 | 6.44 | 11.85 | 0.00 |
20/06/67
|
13.20 | 13.20 unread messages | -0.30 | 13.40 | 13.00 | 1,725,500 | 6.30 | 12.12 | 0.00 |
19/06/67
|
13.90 | 13.50 unread messages | -0.40 | 13.90 | 13.30 | 1,208,700 | 6.44 | 11.85 | 0.00 |
18/06/67
|
13.70 | 13.90 unread messages | +0.20 | 14.10 | 13.70 | 704,700 | 6.63 | 11.51 | 0.00 |
17/06/67
|
14.00 | 13.70 unread messages | -0.40 | 14.00 | 13.60 | 1,446,400 | 6.54 | 11.68 | 0.00 |
14/06/67
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 461,600 | 6.73 | 11.35 | 0.00 |
13/06/67
|
14.30 | 14.10 unread messages | -0.20 | 14.30 | 14.10 | 217,600 | 6.73 | 11.35 | 0.00 |
12/06/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.00 | 615,400 | 6.82 | 11.19 | 0.00 |
11/06/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 857,400 | 6.77 | 11.27 | 0.00 |
10/06/67
|
14.60 | 14.20 unread messages | -0.40 | 14.60 | 14.10 | 1,212,300 | 6.77 | 11.27 | 0.00 |
07/06/67
|
14.40 | 14.60 unread messages | +0.20 | 14.60 | 14.30 | 406,200 | 6.97 | 10.96 | 0.00 |
06/06/67
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 737,900 | 6.87 | 11.11 | 0.00 |
06/06/67
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 737,900 | 6.87 | 11.11 | 0.00 |
06/06/67
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 737,900 | 6.87 | 11.11 | 0.00 |
05/06/67
|
14.50 | 14.60 unread messages | +0.10 | 14.80 | 14.50 | 777,900 | 6.97 | 10.96 | 0.00 |
04/06/67
|
14.80 | 14.50 unread messages | -0.30 | 14.90 | 14.50 | 1,225,500 | 6.92 | 11.03 | 0.00 |
31/05/67
|
14.90 | 14.80 unread messages | -0.20 | 15.10 | 14.80 | 1,069,800 | 7.06 | 10.81 | 0.00 |
30/05/67
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 14.90 | 1,304,000 | 7.16 | 10.67 | 0.00 |
29/05/67
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.10 | 576,600 | 7.20 | 10.60 | 0.00 |
28/05/67
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.10 | 489,800 | 7.25 | 10.53 | 0.00 |
27/05/67
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.10 | 790,000 | 7.25 | 10.53 | 0.00 |
24/05/67
|
15.20 | 15.20 unread messages | +0.10 | 15.30 | 15.10 | 616,200 | 7.25 | 10.53 | 0.00 |
23/05/67
|
15.20 | 15.10 unread messages | -0.10 | 15.40 | 15.10 | 528,400 | 7.20 | 10.60 | 0.00 |
21/05/67
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.20 | 622,300 | 7.25 | 10.53 | 0.00 |
20/05/67
|
15.10 | 15.30 unread messages | 0.00 | 15.40 | 15.10 | 1,885,000 | 7.30 | 10.46 | 0.00 |
17/05/67
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 1,339,700 | 7.30 | 10.46 | 0.00 |
16/05/67
|
15.20 | 15.30 unread messages | 0.00 | 15.50 | 15.10 | 1,377,900 | 7.30 | 10.46 | 0.00 |
15/05/67
|
15.50 | 15.30 unread messages | -0.20 | 15.60 | 15.10 | 1,861,800 | 7.30 | 10.46 | 0.00 |
14/05/67
|
15.80 | 15.50 unread messages | -0.30 | 15.80 | 15.50 | 1,487,100 | 7.39 | 10.32 | 0.00 |
13/05/67
|
15.80 | 15.80 unread messages | -0.10 | 15.90 | 15.70 | 877,100 | 7.54 | 10.13 | 0.00 |
10/05/67
|
16.10 | 15.90 unread messages | -0.30 | 16.20 | 15.80 | 2,168,600 | 7.59 | 10.06 | 0.00 |
09/05/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 514,800 | 7.04 | 9.88 | 0.00 |
08/05/67
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 16.10 | 514,300 | 7.04 | 9.88 | 0.00 |
07/05/67
|
16.20 | 16.10 unread messages | -0.10 | 16.20 | 16.10 | 796,400 | 7.00 | 9.94 | 0.00 |
03/05/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 1,013,600 | 7.04 | 9.88 | 0.00 |
02/05/67
|
16.40 | 16.20 unread messages | -0.20 | 16.40 | 16.20 | 559,900 | 7.04 | 9.88 | 0.00 |
30/04/67
|
16.30 | 16.40 unread messages | +0.20 | 16.40 | 16.20 | 784,100 | 7.13 | 9.76 | 0.00 |
29/04/67
|
16.50 | 16.20 unread messages | -0.20 | 16.60 | 16.20 | 1,964,600 | 7.04 | 9.88 | 0.00 |
26/04/67
|
16.50 | 16.40 unread messages | -0.20 | 16.60 | 16.40 | 771,600 | 7.13 | 9.76 | 0.00 |
25/04/67
|
16.60 | 16.60 unread messages | 0.00 | 16.60 | 16.50 | 214,300 | 7.21 | 9.64 | 0.00 |
24/04/67
|
16.50 | 16.60 unread messages | 0.00 | 16.60 | 16.40 | 323,800 | 7.21 | 9.64 | 0.00 |
23/04/67
|
16.50 | 16.60 unread messages | +0.10 | 16.60 | 16.40 | 610,000 | 7.21 | 9.64 | 0.00 |
22/04/67
|
16.50 | 16.50 unread messages | +0.10 | 16.60 | 16.40 | 732,300 | 7.17 | 9.70 | 0.00 |
19/04/67
|
16.60 | 16.40 unread messages | -0.30 | 16.60 | 16.40 | 1,353,000 | 7.13 | 9.76 | 0.00 |
18/04/67
|
16.80 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 626,300 | 7.26 | 9.58 | 0.00 |
17/04/67
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.50 | 1,217,000 | 7.26 | 9.58 | 0.00 |
11/04/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 749,800 | 7.30 | 9.52 | 0.00 |
10/04/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 798,400 | 7.30 | 9.52 | 0.00 |
09/04/67
|
16.60 | 16.80 unread messages | +0.20 | 16.80 | 16.60 | 843,900 | 7.30 | 9.52 | 0.00 |
05/04/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 1,079,400 | 7.21 | 9.64 | 0.00 |
04/04/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 1,391,600 | 7.21 | 9.64 | 0.00 |
02/04/67
|
16.60 | 16.70 unread messages | +0.10 | 16.70 | 16.50 | 814,100 | 7.26 | 9.58 | 0.00 |
01/04/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 1,700,300 | 7.21 | 9.64 | 0.00 |
29/03/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.40 | 2,234,600 | 7.21 | 9.64 | 0.00 |
28/03/67
|
16.80 | 16.60 unread messages | -0.10 | 16.80 | 16.60 | 1,526,500 | 7.21 | 9.64 | 0.00 |
27/03/67
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.60 | 3,397,000 | 7.26 | 9.58 | 0.00 |
26/03/67
|
16.90 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 571,400 | 7.34 | 9.47 | 0.00 |
25/03/67
|
16.90 | 16.80 unread messages | -0.10 | 17.00 | 16.80 | 766,400 | 7.30 | 9.52 | 0.00 |
22/03/67
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.70 | 647,600 | 7.34 | 9.47 | 0.00 |
21/03/67
|
16.70 | 16.80 unread messages | +0.20 | 16.90 | 16.60 | 1,329,300 | 7.30 | 9.52 | 0.00 |
20/03/67
|
16.80 | 16.60 unread messages | -0.20 | 17.00 | 16.60 | 1,499,300 | 7.21 | 9.64 | 0.00 |
19/03/67
|
16.90 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 1,188,500 | 7.30 | 9.52 | 0.00 |
18/03/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 1,981,300 | 7.30 | 9.52 | 0.00 |
15/03/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.70 | 622,300 | 7.30 | 9.52 | 0.00 |
14/03/67
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.60 | 2,892,300 | 7.30 | 9.52 | 0.00 |
13/03/67
|
17.10 | 16.90 unread messages | -0.10 | 17.10 | 16.90 | 1,719,400 | 7.34 | 9.47 | 0.00 |
12/03/67
|
17.00 | 17.00 unread messages | -0.10 | 17.20 | 17.00 | 829,800 | 7.39 | 9.41 | 0.00 |
11/03/67
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 17.10 | 989,000 | 7.43 | 9.36 | 0.00 |
08/03/67
|
17.10 | 17.20 unread messages | +0.10 | 17.20 | 17.00 | 933,800 | 7.47 | 9.30 | 0.00 |
07/03/67
|
17.20 | 17.10 unread messages | 0.00 | 17.20 | 17.00 | 1,711,800 | 7.43 | 9.36 | 0.00 |
06/03/67
|
17.00 | 17.10 unread messages | -1.40 | 17.20 | 16.90 | 4,656,800 | 7.43 | 9.36 | 0.00 |
05/03/67
|
18.30 | 18.50 unread messages | +0.30 | 18.50 | 18.30 | 2,799,900 | 8.04 | 8.65 | 0.00 |
04/03/67
|
18.50 | 18.20 unread messages | -0.30 | 18.60 | 18.10 | 4,006,200 | 7.91 | 8.79 | 0.00 |
01/03/67
|
18.60 | 18.50 unread messages | -0.10 | 18.70 | 18.40 | 2,484,800 | 8.04 | 8.65 | 0.00 |
29/02/67
|
18.90 | 18.60 unread messages | -0.30 | 18.90 | 18.30 | 2,758,600 | 8.08 | 8.60 | 0.00 |
28/02/67
|
18.90 | 18.90 unread messages | +0.10 | 18.90 | 18.80 | 905,700 | 8.21 | 8.47 | 0.00 |
27/02/67
|
18.70 | 18.80 unread messages | 0.00 | 18.90 | 18.60 | 3,142,300 | 8.17 | 8.51 | 0.00 |
23/02/67
|
18.80 | 18.80 unread messages | +0.10 | 18.80 | 18.60 | 1,189,900 | 8.17 | 8.51 | 0.00 |
22/02/67
|
18.60 | 18.70 unread messages | +0.30 | 18.90 | 18.60 | 2,257,000 | 8.13 | 8.56 | 0.00 |
21/02/67
|
18.20 | 18.40 unread messages | +0.30 | 18.40 | 18.00 | 755,700 | 8.04 | 8.15 | 0.00 |
20/02/67
|
18.30 | 18.10 unread messages | -0.20 | 18.30 | 18.00 | 978,100 | 7.91 | 8.29 | 0.00 |
19/02/67
|
18.10 | 18.30 unread messages | +0.30 | 18.30 | 18.00 | 888,700 | 8.00 | 8.20 | 0.00 |
16/02/67
|
18.00 | 18.00 unread messages | +0.10 | 18.10 | 17.90 | 582,600 | 7.87 | 8.33 | 0.00 |
15/02/67
|
18.10 | 17.90 unread messages | -0.10 | 18.10 | 17.90 | 530,500 | 7.83 | 8.38 | 0.00 |
14/02/67
|
18.00 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 244,500 | 7.87 | 8.33 | 0.00 |
13/02/67
|
18.00 | 18.10 unread messages | +0.10 | 18.20 | 17.90 | 762,600 | 7.91 | 8.29 | 0.00 |
12/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.10 | 17.90 | 543,400 | 7.87 | 8.33 | 0.00 |
09/02/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.90 | 276,100 | 7.83 | 8.38 | 0.00 |
08/02/67
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.80 | 1,298,300 | 7.87 | 8.33 | 0.00 |
07/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.10 | 17.80 | 2,237,500 | 7.87 | 8.33 | 0.00 |
06/02/67
|
17.90 | 17.90 unread messages | -0.10 | 18.20 | 17.80 | 3,035,200 | 7.83 | 8.38 | 0.00 |
05/02/67
|
17.90 | 18.00 unread messages | +0.20 | 18.00 | 17.70 | 1,987,000 | 7.87 | 8.33 | 0.00 |
02/02/67
|
18.00 | 17.80 unread messages | -0.20 | 18.10 | 17.70 | 2,308,000 | 7.78 | 8.43 | 0.00 |
01/02/67
|
18.20 | 18.00 unread messages | -0.20 | 18.30 | 18.00 | 1,204,700 | 7.87 | 8.33 | 0.00 |
31/01/67
|
18.30 | 18.20 unread messages | -0.10 | 18.40 | 18.20 | 489,100 | 7.96 | 8.24 | 0.00 |
30/01/67
|
18.40 | 18.30 unread messages | -0.30 | 18.40 | 18.20 | 1,061,800 | 8.00 | 8.20 | 0.00 |
29/01/67
|
18.30 | 18.60 unread messages | +0.40 | 18.60 | 18.20 | 1,046,700 | 8.13 | 8.06 | 0.00 |