ราคาหุ้นย้อนหลัง SAFE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.90 | 5.90 unread messages | +0.05 | 6.05 | 5.90 | 105,300 | 14.39 | 10.51 | - |
29/01/69
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 71,300 | 14.27 | 10.60 | - |
28/01/69
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 21,900 | 14.27 | 10.60 | - |
27/01/69
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 97,100 | 14.27 | 10.60 | - |
26/01/69
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 127,400 | 14.39 | 10.51 | - |
23/01/69
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.90 | 74,700 | 14.39 | 10.51 | - |
22/01/69
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.95 | 74,800 | 14.63 | 10.33 | - |
21/01/69
|
6.10 | 5.90 unread messages | -0.20 | 6.10 | 5.90 | 137,100 | 14.39 | 10.51 | - |
20/01/69
|
5.95 | 6.10 unread messages | +0.20 | 6.40 | 5.90 | 109,000 | 14.88 | 10.16 | - |
19/01/69
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 32,800 | 14.39 | 10.51 | - |
16/01/69
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 83,000 | 14.39 | 10.51 | - |
15/01/69
|
5.90 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 28,700 | 14.39 | 10.51 | - |
14/01/69
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 7,200 | 14.63 | 10.33 | - |
13/01/69
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 31,300 | 14.51 | 10.42 | - |
12/01/69
|
5.90 | 6.00 unread messages | +0.10 | 6.05 | 5.80 | 52,300 | 14.63 | 10.33 | - |
09/01/69
|
6.10 | 5.90 unread messages | -0.20 | 6.10 | 5.85 | 268,000 | 14.39 | 10.51 | - |
08/01/69
|
6.20 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 31,400 | 14.88 | 10.16 | - |
07/01/69
|
6.20 | 6.15 unread messages | -0.15 | 6.20 | 6.05 | 150,100 | 15.00 | 10.08 | - |
06/01/69
|
6.25 | 6.30 unread messages | +0.10 | 6.30 | 6.15 | 14,200 | 15.36 | 9.84 | - |
05/01/69
|
6.35 | 6.20 unread messages | -0.15 | 6.35 | 5.90 | 79,400 | 15.12 | 10.00 | - |