ราคาหุ้นย้อนหลัง SAFE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.10 | 7.25 unread messages | 0.00 | 7.25 | 7.10 | 6,600 | 17.68 | 8.55 | - |
03/12/68
|
7.10 | 7.25 unread messages | +0.15 | 7.25 | 6.95 | 45,500 | 17.68 | 8.55 | - |
02/12/68
|
7.25 | 7.10 unread messages | -0.20 | 7.25 | 6.95 | 89,300 | 17.32 | 8.73 | - |
01/12/68
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 13,500 | 17.80 | 8.49 | - |
28/11/68
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 3,800 | 17.68 | 8.55 | - |
27/11/68
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 48,300 | 17.68 | 8.55 | - |
26/11/68
|
7.35 | 7.25 unread messages | -0.05 | 7.40 | 7.25 | 13,200 | 17.68 | 8.55 | - |
25/11/68
|
7.30 | 7.30 unread messages | -0.25 | 7.35 | 7.30 | 21,300 | 17.80 | 8.49 | - |
24/11/68
|
7.35 | 7.55 unread messages | -0.05 | 7.55 | 7.35 | 33,200 | 18.41 | 8.21 | - |
21/11/68
|
7.25 | 7.60 unread messages | +0.35 | 7.60 | 7.20 | 29,800 | 18.53 | 8.16 | - |
20/11/68
|
7.20 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 8,700 | 17.68 | 8.55 | - |
19/11/68
|
7.25 | 7.25 unread messages | +0.05 | 7.25 | 7.25 | 13,600 | 17.68 | 8.55 | - |
18/11/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 11,400 | 17.56 | 8.61 | - |
17/11/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 13,700 | 17.68 | 8.55 | - |
14/11/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.20 | 15,400 | 17.80 | 8.49 | - |
13/11/68
|
7.30 | 7.30 unread messages | -0.15 | 7.30 | 7.25 | 6,200 | 17.80 | 8.49 | - |
12/11/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.25 | 27,600 | 18.17 | 8.32 | - |
11/11/68
|
7.25 | 7.45 unread messages | +0.20 | 7.45 | 7.20 | 19,200 | 18.17 | 8.32 | - |
10/11/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 18,900 | 17.68 | 8.55 | - |
07/11/68
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.10 | 6,900 | 17.80 | 8.49 | - |
06/11/68
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.20 | 2,300 | 18.28 | 8.61 | - |
05/11/68
|
7.30 | 7.25 unread messages | -0.10 | 7.35 | 7.20 | 9,700 | 18.41 | 8.55 | - |
04/11/68
|
7.15 | 7.35 unread messages | +0.20 | 7.50 | 7.10 | 72,900 | 18.66 | 8.44 | - |
03/11/68
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 1,800 | 18.15 | 8.67 | - |
31/10/68
|
7.25 | 7.15 unread messages | -0.15 | 7.25 | 7.15 | 10,000 | 18.15 | 8.67 | - |
30/10/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 4,500 | 18.54 | 8.49 | - |
29/10/68
|
7.25 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 77,700 | 18.54 | 8.49 | - |
28/10/68
|
7.35 | 7.30 unread messages | -0.10 | 7.35 | 7.20 | 25,900 | 18.54 | 8.49 | - |
27/10/68
|
7.30 | 7.40 unread messages | +0.05 | 7.60 | 7.20 | 266,900 | 18.79 | 8.38 | - |
24/10/68
|
7.25 | 7.35 unread messages | +0.05 | 7.35 | 7.20 | 53,000 | 18.66 | 8.44 | - |
22/10/68
|
7.25 | 7.30 unread messages | +0.10 | 7.35 | 7.20 | 65,200 | 18.54 | 8.49 | - |
21/10/68
|
7.25 | 7.20 unread messages | -0.25 | 7.35 | 7.15 | 17,400 | 18.28 | 8.61 | - |
20/10/68
|
7.05 | 7.45 unread messages | +0.35 | 7.45 | 7.05 | 19,200 | 18.92 | 8.32 | - |
17/10/68
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.10 | 3,700 | 18.03 | 8.73 | - |
16/10/68
|
7.15 | 7.15 unread messages | -0.15 | 7.15 | 7.10 | 1,800 | 18.15 | 8.67 | - |
15/10/68
|
7.10 | 7.30 unread messages | -0.15 | 7.40 | 7.10 | 43,400 | 18.54 | 8.49 | - |
14/10/68
|
7.15 | 7.45 unread messages | +0.15 | 7.45 | 6.95 | 70,000 | 18.92 | 8.32 | - |
10/10/68
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.15 | 6,100 | 18.54 | 8.49 | - |
09/10/68
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 2,300 | 18.28 | 8.61 | - |
08/10/68
|
7.45 | 7.30 unread messages | -0.20 | 7.45 | 7.25 | 13,900 | 18.54 | 8.49 | - |
07/10/68
|
7.10 | 7.50 unread messages | +0.45 | 7.50 | 7.05 | 9,100 | 19.04 | 8.27 | - |
06/10/68
|
7.20 | 7.05 unread messages | -0.20 | 7.20 | 7.05 | 111,400 | 17.90 | 8.79 | - |
03/10/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 27,900 | 18.41 | 8.55 | - |
02/10/68
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 7,500 | 18.54 | 8.49 | - |
01/10/68
|
7.40 | 7.25 unread messages | -0.50 | 7.75 | 7.05 | 105,000 | 18.41 | 8.55 | - |
30/09/68
|
7.40 | 7.75 unread messages | +0.45 | 7.75 | 7.25 | 10,700 | 19.68 | 8.00 | - |
29/09/68
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.30 | 4,000 | 18.54 | 8.49 | - |
26/09/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.25 | 3,700 | 18.79 | 8.38 | - |
25/09/68
|
7.30 | 7.40 unread messages | +0.10 | 7.40 | 7.25 | 23,900 | 18.79 | 8.38 | - |
24/09/68
|
7.45 | 7.30 unread messages | -0.25 | 7.45 | 7.30 | 21,400 | 18.54 | 8.49 | - |
23/09/68
|
7.30 | 7.55 unread messages | +0.30 | 7.55 | 7.30 | 18,100 | 19.17 | 8.21 | - |
22/09/68
|
7.40 | 7.25 unread messages | -0.15 | 7.40 | 7.25 | 68,300 | 18.41 | 8.55 | - |
19/09/68
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.40 | 132,300 | 18.79 | 8.38 | - |
18/09/68
|
7.60 | 7.40 unread messages | -0.15 | 7.75 | 7.35 | 82,000 | 18.79 | 8.38 | - |
17/09/68
|
7.70 | 7.55 unread messages | -0.05 | 7.95 | 7.45 | 335,800 | 19.17 | 8.21 | - |
16/09/68
|
7.50 | 7.60 unread messages | -0.10 | 7.90 | 7.45 | 351,300 | 19.30 | 8.16 | - |
15/09/68
|
7.40 | 7.70 unread messages | +0.25 | 7.70 | 7.35 | 306,600 | 19.55 | 8.05 | - |
12/09/68
|
7.00 | 7.45 unread messages | +0.45 | 7.80 | 7.00 | 732,600 | 18.92 | 8.32 | - |
11/09/68
|
6.95 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 15,800 | 17.77 | 8.86 | - |
10/09/68
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 25,600 | 17.77 | 8.86 | - |
09/09/68
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 7.00 | 50,300 | 17.77 | 8.86 | - |
08/09/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 118,600 | 17.65 | 8.92 | - |
05/09/68
|
7.10 | 7.00 unread messages | -0.10 | 7.10 | 6.95 | 4,032,900 | 17.77 | 8.86 | - |
04/09/68
|
7.05 | 7.10 unread messages | +0.15 | 7.15 | 7.00 | 9,700 | 18.03 | 8.73 | - |
03/09/68
|
7.10 | 6.95 unread messages | -0.20 | 7.10 | 6.95 | 140,200 | 17.65 | 8.92 | - |
02/09/68
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 7.05 | 17,600 | 18.15 | 8.67 | - |
01/09/68
|
7.10 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 68,600 | 18.28 | 8.61 | - |
29/08/68
|
7.05 | 7.20 unread messages | 0.00 | 7.20 | 7.00 | 38,100 | 18.28 | 8.61 | - |
28/08/68
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.00 | 117,200 | 18.28 | 8.61 | - |
27/08/68
|
7.25 | 7.15 unread messages | -0.10 | 7.25 | 7.15 | 77,200 | 18.15 | 8.67 | - |
26/08/68
|
7.35 | 7.25 unread messages | -0.15 | 7.35 | 7.25 | 5,500 | 18.41 | 8.55 | - |
22/08/68
|
7.10 | 7.25 unread messages | +0.25 | 7.25 | 7.00 | 48,400 | 18.41 | 8.55 | - |
21/08/68
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 7.00 | 91,800 | 17.77 | 8.86 | - |
20/08/68
|
7.30 | 7.15 unread messages | -0.25 | 7.30 | 7.05 | 30,400 | 18.15 | 8.67 | - |
19/08/68
|
7.15 | 7.40 unread messages | +0.25 | 7.50 | 7.05 | 94,700 | 18.79 | 8.38 | - |
18/08/68
|
7.45 | 7.15 unread messages | -0.35 | 7.45 | 7.15 | 99,300 | 18.15 | 8.67 | - |
15/08/68
|
7.55 | 7.50 unread messages | +0.10 | 7.55 | 7.35 | 13,500 | 19.04 | 8.27 | - |
14/08/68
|
7.55 | 7.40 unread messages | -0.15 | 7.55 | 7.40 | 21,500 | 18.79 | 8.38 | - |
13/08/68
|
7.75 | 7.55 unread messages | 0.00 | 7.75 | 7.55 | 22,900 | 19.17 | 8.21 | - |
08/08/68
|
7.60 | 7.55 unread messages | 0.00 | 7.90 | 7.50 | 90,000 | 19.17 | 8.21 | - |
07/08/68
|
7.60 | 7.55 unread messages | -0.10 | 7.60 | 7.50 | 22,800 | 17.32 | 8.21 | - |
06/08/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 33,600 | 17.55 | 8.10 | - |
05/08/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.55 | 19,400 | 17.67 | 8.05 | - |
04/08/68
|
7.75 | 7.70 unread messages | +0.15 | 7.75 | 7.50 | 10,500 | 17.67 | 8.05 | - |
01/08/68
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.50 | 7,600 | 17.32 | 8.21 | - |
31/07/68
|
7.50 | 7.50 unread messages | -0.05 | 7.55 | 7.50 | 27,300 | 17.21 | 8.27 | - |
30/07/68
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 20,000 | 17.32 | 8.21 | - |
29/07/68
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 3,300 | 17.32 | 8.21 | - |
25/07/68
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 10,400 | 17.32 | 8.21 | - |
24/07/68
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 61,000 | 17.32 | 8.21 | - |
23/07/68
|
7.40 | 7.55 unread messages | 0.00 | 7.55 | 7.40 | 26,300 | 17.32 | 8.21 | - |
22/07/68
|
7.75 | 7.55 unread messages | -0.20 | 7.75 | 7.20 | 51,600 | 17.32 | 8.21 | - |
21/07/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.60 | 9,600 | 17.78 | 8.00 | - |
18/07/68
|
7.55 | 7.70 unread messages | +0.15 | 7.80 | 7.50 | 28,100 | 17.67 | 8.05 | - |
17/07/68
|
7.50 | 7.55 unread messages | +0.05 | 7.55 | 7.50 | 30,500 | 17.32 | 8.21 | - |
16/07/68
|
7.35 | 7.50 unread messages | +0.15 | 7.55 | 7.35 | 24,400 | 17.21 | 8.27 | - |
15/07/68
|
7.10 | 7.35 unread messages | +0.20 | 7.40 | 7.10 | 23,600 | 16.86 | 8.44 | - |
14/07/68
|
7.20 | 7.15 unread messages | +0.05 | 7.20 | 6.95 | 19,200 | 16.40 | 8.67 | - |
11/07/68
|
6.95 | 7.10 unread messages | +0.05 | 7.15 | 6.95 | 900 | 16.29 | 8.73 | - |
09/07/68
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 6.80 | 16,700 | 16.17 | 8.79 | - |
08/07/68
|
7.20 | 7.05 unread messages | -0.15 | 7.20 | 7.05 | 27,000 | 16.17 | 8.79 | - |
07/07/68
|
7.30 | 7.20 unread messages | +0.30 | 7.35 | 6.90 | 73,300 | 16.52 | 8.61 | - |
04/07/68
|
6.80 | 6.90 unread messages | +0.20 | 7.05 | 6.70 | 61,600 | 15.83 | 8.99 | - |
03/07/68
|
6.50 | 6.70 unread messages | +0.15 | 6.75 | 6.50 | 66,100 | 15.37 | 9.25 | - |
02/07/68
|
6.75 | 6.55 unread messages | -0.20 | 6.75 | 6.45 | 62,900 | 15.03 | 9.47 | - |
01/07/68
|
7.00 | 6.75 unread messages | -0.25 | 7.00 | 6.75 | 19,300 | 15.49 | 9.19 | - |
30/06/68
|
6.70 | 7.00 unread messages | +0.25 | 7.00 | 6.60 | 77,200 | 16.06 | 8.86 | - |
27/06/68
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 3,800 | 15.49 | 9.19 | - |
26/06/68
|
6.65 | 6.80 unread messages | +0.20 | 7.00 | 6.60 | 53,300 | 15.60 | 9.12 | - |
25/06/68
|
6.80 | 6.60 unread messages | -0.20 | 7.50 | 6.60 | 124,400 | 15.14 | 9.39 | - |
24/06/68
|
6.80 | 6.80 unread messages | 0.00 | 7.00 | 6.70 | 34,400 | 15.60 | 9.12 | - |
23/06/68
|
7.05 | 6.80 unread messages | -0.20 | 7.05 | 6.80 | 30,400 | 15.60 | 9.12 | - |
20/06/68
|
7.20 | 7.00 unread messages | -0.10 | 7.20 | 7.00 | 90,000 | 16.06 | 8.86 | - |
19/06/68
|
7.40 | 7.10 unread messages | -0.30 | 7.40 | 7.10 | 68,400 | 16.29 | 8.73 | - |
18/06/68
|
7.60 | 7.40 unread messages | -0.15 | 7.60 | 7.35 | 68,600 | 16.98 | 8.38 | - |
17/06/68
|
7.55 | 7.55 unread messages | +0.05 | 7.55 | 7.45 | 22,200 | 17.32 | 8.21 | - |
16/06/68
|
7.50 | 7.50 unread messages | -0.15 | 7.55 | 7.50 | 54,800 | 17.21 | 8.27 | - |
13/06/68
|
7.50 | 7.65 unread messages | -0.10 | 7.65 | 7.45 | 28,800 | 17.55 | 8.10 | - |
12/06/68
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 24,900 | 17.78 | 8.00 | - |
11/06/68
|
7.80 | 7.80 unread messages | +0.10 | 7.80 | 7.70 | 7,100 | 17.89 | 7.95 | - |
10/06/68
|
7.70 | 7.70 unread messages | -0.10 | 7.75 | 7.65 | 15,500 | 17.67 | 8.05 | - |
09/06/68
|
7.70 | 7.80 unread messages | -0.05 | 7.80 | 7.70 | 4,300 | 17.89 | 7.95 | - |
06/06/68
|
7.70 | 7.85 unread messages | +0.15 | 7.85 | 7.50 | 49,500 | 18.01 | 7.90 | - |
05/06/68
|
7.85 | 7.70 unread messages | -0.20 | 7.85 | 7.70 | 28,200 | 17.67 | 8.05 | - |
04/06/68
|
7.85 | 7.90 unread messages | -0.20 | 7.90 | 7.85 | 22,500 | 18.12 | 7.85 | - |
30/05/68
|
7.80 | 8.10 unread messages | +0.30 | 8.10 | 7.80 | 121,900 | 18.58 | 7.65 | - |
29/05/68
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 28,700 | 17.89 | 7.95 | - |
28/05/68
|
7.85 | 7.80 unread messages | 0.00 | 7.90 | 7.80 | 8,200 | 17.89 | 7.95 | - |
27/05/68
|
7.95 | 7.80 unread messages | -0.15 | 8.00 | 7.70 | 38,000 | 17.89 | 7.95 | - |
26/05/68
|
8.25 | 7.95 unread messages | -0.30 | 8.25 | 7.95 | 301,300 | 18.24 | 7.80 | - |
23/05/68
|
8.60 | 8.25 unread messages | -0.10 | 8.60 | 8.25 | 81,500 | 18.93 | 7.52 | - |
22/05/68
|
8.60 | 8.35 unread messages | -0.05 | 9.20 | 8.35 | 155,800 | 19.16 | 7.43 | - |
21/05/68
|
8.50 | 8.40 unread messages | -0.10 | 8.60 | 8.25 | 18,700 | 19.27 | 7.38 | - |
20/05/68
|
8.55 | 8.50 unread messages | -0.10 | 8.60 | 8.50 | 26,700 | 19.50 | 7.29 | - |
19/05/68
|
8.80 | 8.60 unread messages | -0.20 | 8.80 | 8.60 | 36,000 | 19.73 | 7.21 | - |
16/05/68
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 6,400 | 20.19 | 7.05 | - |
14/05/68
|
8.85 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 111,500 | 20.30 | 7.01 | - |
13/05/68
|
8.85 | 8.85 unread messages | 0.00 | 8.95 | 8.75 | 57,800 | 20.30 | 7.01 | - |
09/05/68
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.85 | 5,300 | 20.30 | 7.01 | - |
09/05/68
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.85 | 5,300 | 20.30 | 7.01 | - |
08/05/68
|
8.80 | 8.85 unread messages | -0.55 | 8.95 | 8.70 | 185,500 | 20.30 | 7.01 | - |
07/05/68
|
9.25 | 9.40 unread messages | +0.20 | 9.40 | 9.20 | 110,200 | 17.10 | 6.60 | - |
06/05/68
|
9.20 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 118,100 | 16.74 | 6.74 | - |
02/05/68
|
9.20 | 9.15 unread messages | 0.00 | 9.25 | 9.15 | 154,500 | 16.64 | 6.78 | - |
30/04/68
|
8.95 | 9.15 unread messages | +0.20 | 9.15 | 8.95 | 177,600 | 16.64 | 6.78 | - |
29/04/68
|
8.75 | 8.95 unread messages | +0.20 | 8.95 | 8.75 | 199,600 | 16.28 | 6.93 | - |
28/04/68
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.60 | 50,300 | 15.92 | 7.09 | - |
25/04/68
|
8.85 | 8.80 unread messages | +0.05 | 8.85 | 8.80 | 80,200 | 16.01 | 7.05 | - |
24/04/68
|
8.65 | 8.75 unread messages | +0.05 | 8.75 | 8.65 | 5,400 | 15.92 | 7.09 | - |
23/04/68
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.60 | 21,700 | 15.83 | 7.13 | - |
22/04/68
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 8,900 | 15.83 | 7.13 | - |
21/04/68
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.70 | 53,000 | 15.83 | 7.13 | - |
18/04/68
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 87,700 | 16.01 | 7.05 | - |
17/04/68
|
8.70 | 8.85 unread messages | +0.15 | 8.85 | 8.70 | 90,200 | 16.10 | 7.01 | - |
16/04/68
|
8.80 | 8.70 unread messages | 0.00 | 8.85 | 8.55 | 61,700 | 15.83 | 7.13 | - |
11/04/68
|
8.95 | 8.70 unread messages | -0.05 | 8.95 | 8.60 | 48,600 | 15.83 | 7.13 | - |
10/04/68
|
8.90 | 8.75 unread messages | -0.05 | 8.90 | 8.75 | 43,300 | 15.92 | 7.09 | - |
09/04/68
|
8.90 | 8.80 unread messages | +0.10 | 9.00 | 8.80 | 26,100 | 16.01 | 7.05 | - |
08/04/68
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.50 | 77,300 | 15.83 | 7.13 | - |
04/04/68
|
8.80 | 8.65 unread messages | -0.10 | 8.95 | 8.65 | 68,000 | 15.73 | 7.17 | - |
03/04/68
|
9.00 | 8.75 unread messages | -0.30 | 9.00 | 8.75 | 57,800 | 15.92 | 7.09 | - |
02/04/68
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 1,400 | 16.46 | 6.85 | - |
01/04/68
|
9.05 | 9.00 unread messages | +0.05 | 9.05 | 9.00 | 45,200 | 16.37 | 6.89 | - |
31/03/68
|
8.70 | 8.95 unread messages | -0.05 | 9.05 | 8.70 | 31,100 | 16.28 | 6.93 | - |
28/03/68
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 28,800 | 16.37 | 6.89 | - |
27/03/68
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 8.95 | 59,200 | 16.46 | 6.85 | - |
26/03/68
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 25,200 | 16.46 | 6.85 | - |
25/03/68
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 8.95 | 130,200 | 16.46 | 6.85 | - |
24/03/68
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.05 | 70,900 | 16.55 | 6.81 | - |
21/03/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 74,700 | 16.64 | 6.78 | - |
20/03/68
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 89,600 | 16.64 | 6.78 | - |
19/03/68
|
9.30 | 9.25 unread messages | 0.00 | 9.30 | 9.20 | 107,200 | 16.83 | 6.70 | - |
18/03/68
|
9.30 | 9.25 unread messages | 0.00 | 9.30 | 9.25 | 24,300 | 16.83 | 6.70 | - |
17/03/68
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 96,000 | 16.83 | 6.70 | - |
14/03/68
|
9.10 | 9.30 unread messages | +0.20 | 9.30 | 9.10 | 164,900 | 16.92 | 6.67 | - |
13/03/68
|
9.40 | 9.10 unread messages | -0.25 | 9.40 | 9.10 | 113,500 | 16.55 | 6.81 | - |
12/03/68
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.25 | 16,800 | 17.01 | 6.63 | - |
11/03/68
|
9.30 | 9.35 unread messages | -0.05 | 9.35 | 9.20 | 16,700 | 17.01 | 6.63 | - |
10/03/68
|
9.20 | 9.40 unread messages | +0.10 | 9.40 | 9.20 | 93,400 | 17.10 | 6.60 | - |
07/03/68
|
9.40 | 9.30 unread messages | +0.05 | 9.40 | 9.25 | 45,400 | 16.92 | 6.67 | - |
06/03/68
|
9.25 | 9.25 unread messages | 0.00 | 9.30 | 9.25 | 35,600 | 16.83 | 6.70 | - |
05/03/68
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.20 | 58,700 | 16.83 | 6.70 | - |
04/03/68
|
9.35 | 9.25 unread messages | -0.05 | 9.40 | 9.25 | 86,200 | 16.83 | 6.70 | - |
03/03/68
|
9.40 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 64,200 | 16.92 | 6.67 | - |
28/02/68
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.10 | 165,000 | 17.01 | 6.63 | - |
27/02/68
|
9.45 | 9.35 unread messages | 0.00 | 9.50 | 9.25 | 95,100 | 17.01 | 6.63 | - |
26/02/68
|
9.40 | 9.35 unread messages | -0.10 | 9.50 | 9.35 | 113,800 | 17.01 | 6.63 | - |
25/02/68
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.40 | 36,700 | 17.19 | 6.56 | - |
24/02/68
|
9.65 | 9.55 unread messages | -0.05 | 9.65 | 9.50 | 121,200 | 17.37 | 6.49 | - |
21/02/68
|
9.45 | 9.60 unread messages | 0.00 | 9.70 | 9.25 | 193,900 | 17.46 | 6.46 | - |
20/02/68
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.40 | 124,600 | 14.89 | 1.56 | - |
19/02/68
|
9.50 | 9.60 unread messages | +0.10 | 9.60 | 9.50 | 62,200 | 14.89 | 1.56 | - |
18/02/68
|
9.35 | 9.50 unread messages | +0.05 | 9.60 | 9.35 | 111,600 | 14.73 | 1.58 | - |
17/02/68
|
9.45 | 9.45 unread messages | -0.05 | 9.50 | 9.35 | 10,900 | 14.65 | 1.59 | - |
14/02/68
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 81,900 | 14.73 | 1.58 | - |
13/02/68
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.40 | 148,100 | 14.73 | 1.58 | - |
11/02/68
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 79,300 | 14.73 | 1.58 | - |
10/02/68
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 12,700 | 14.65 | 1.59 | - |