ราคาหุ้นย้อนหลัง SAFE
ตาราง ราคาหุ้นย้อนหลัง
23.7/13.6
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
11.70 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 162,300 | 18.61 | 1.25 | 0.00 |
21/11/67
|
11.70 | 11.80 unread messages | +0.10 | 12.00 | 11.50 | 216,400 | 18.30 | 1.27 | 0.00 |
20/11/67
|
11.40 | 11.70 unread messages | +0.40 | 11.70 | 11.30 | 99,700 | 18.14 | 1.28 | 0.00 |
19/11/67
|
11.40 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 102,400 | 17.52 | 1.33 | 0.00 |
18/11/67
|
11.90 | 11.30 unread messages | -0.80 | 11.90 | 11.30 | 471,200 | 17.52 | 1.33 | 0.00 |
15/11/67
|
13.00 | 12.10 unread messages | -0.90 | 13.00 | 11.90 | 439,400 | 18.76 | 1.24 | 0.00 |
14/11/67
|
13.50 | 13.00 unread messages | -0.50 | 13.50 | 13.00 | 152,500 | 20.16 | 1.15 | 0.00 |
13/11/67
|
13.50 | 13.50 unread messages | -0.10 | 13.60 | 13.50 | 140,200 | 20.93 | 1.11 | 0.00 |
12/11/67
|
13.80 | 13.60 unread messages | -0.10 | 13.90 | 13.60 | 117,900 | 21.09 | 1.10 | 0.00 |
11/11/67
|
13.70 | 13.70 unread messages | -0.10 | 13.80 | 13.60 | 112,500 | 21.24 | 1.09 | 0.00 |
08/11/67
|
14.00 | 13.80 unread messages | -0.30 | 14.00 | 13.50 | 204,300 | 21.40 | 1.09 | 0.00 |
07/11/67
|
14.30 | 14.10 unread messages | +0.10 | 14.30 | 14.00 | 103,600 | 18.88 | 1.06 | 0.00 |
06/11/67
|
14.30 | 14.00 unread messages | -0.20 | 14.40 | 14.00 | 162,000 | 18.75 | 1.07 | 0.00 |
05/11/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 55,800 | 19.01 | 1.06 | 0.00 |
04/11/67
|
14.40 | 14.20 unread messages | 0.00 | 14.40 | 14.10 | 70,200 | 19.01 | 1.06 | 0.00 |
01/11/67
|
14.40 | 14.20 unread messages | -0.20 | 14.40 | 14.20 | 72,300 | 19.01 | 1.06 | 0.00 |
31/10/67
|
14.00 | 14.40 unread messages | +0.40 | 14.50 | 14.00 | 448,400 | 19.28 | 1.04 | 0.00 |
30/10/67
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 106,600 | 18.75 | 1.07 | 0.00 |
29/10/67
|
14.10 | 14.10 unread messages | 0.00 | 14.30 | 14.10 | 94,700 | 18.88 | 1.06 | 0.00 |
28/10/67
|
14.40 | 14.10 unread messages | -0.30 | 14.50 | 14.10 | 121,400 | 18.88 | 1.06 | 0.00 |
25/10/67
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.20 | 192,600 | 19.28 | 1.04 | 0.00 |
24/10/67
|
14.40 | 14.40 unread messages | -0.10 | 14.50 | 14.30 | 285,100 | 19.28 | 1.04 | 0.00 |
22/10/67
|
14.60 | 14.50 unread messages | -0.30 | 14.90 | 14.30 | 722,700 | 19.42 | 1.03 | 0.00 |
21/10/67
|
14.80 | 14.80 unread messages | 0.00 | 14.90 | 14.50 | 560,100 | 19.82 | 1.01 | 0.00 |
18/10/67
|
15.10 | 14.80 unread messages | -0.30 | 15.40 | 14.70 | 311,200 | 19.82 | 1.01 | 0.00 |
17/10/67
|
15.10 | 15.10 unread messages | 0.00 | 15.30 | 15.00 | 211,200 | 20.22 | 0.99 | 0.00 |
16/10/67
|
14.90 | 15.10 unread messages | +0.20 | 15.40 | 14.80 | 662,300 | 20.22 | 0.99 | 0.00 |
15/10/67
|
15.10 | 14.90 unread messages | -0.20 | 15.30 | 14.80 | 481,200 | 19.95 | 1.01 | 0.00 |
11/10/67
|
14.90 | 15.10 unread messages | +0.30 | 15.10 | 14.90 | 297,300 | 20.22 | 0.99 | 0.00 |
10/10/67
|
14.90 | 14.80 unread messages | -0.10 | 15.10 | 14.80 | 385,800 | 19.82 | 1.01 | 0.00 |
09/10/67
|
15.30 | 14.90 unread messages | -0.50 | 15.40 | 14.90 | 252,700 | 19.95 | 1.01 | 0.00 |
08/10/67
|
15.50 | 15.40 unread messages | +0.10 | 15.50 | 15.30 | 235,600 | 20.62 | 0.97 | 0.00 |
07/10/67
|
15.20 | 15.30 unread messages | +0.10 | 15.40 | 15.20 | 128,000 | 20.49 | 0.98 | 0.00 |
04/10/67
|
15.10 | 15.20 unread messages | +0.20 | 15.20 | 14.80 | 336,900 | 20.35 | 0.99 | 0.00 |
03/10/67
|
15.10 | 15.00 unread messages | -0.20 | 15.30 | 15.00 | 422,800 | 20.08 | 1.00 | 0.00 |
02/10/67
|
15.50 | 15.20 unread messages | -0.40 | 15.70 | 15.20 | 949,800 | 20.35 | 0.99 | 0.00 |
01/10/67
|
16.00 | 15.60 unread messages | -0.30 | 16.00 | 15.60 | 204,500 | 20.89 | 0.96 | 0.00 |
30/09/67
|
16.20 | 15.90 unread messages | -0.30 | 16.20 | 15.80 | 519,100 | 21.29 | 0.94 | 0.00 |
27/09/67
|
15.80 | 16.20 unread messages | +0.50 | 16.60 | 15.80 | 1,180,500 | 21.69 | 0.93 | 0.00 |
26/09/67
|
15.80 | 15.70 unread messages | 0.00 | 15.80 | 15.50 | 296,900 | 21.02 | 0.96 | 0.00 |
25/09/67
|
15.70 | 15.70 unread messages | +0.10 | 15.70 | 15.40 | 334,500 | 21.02 | 0.96 | 0.00 |
24/09/67
|
15.80 | 15.60 unread messages | 0.00 | 15.80 | 15.30 | 533,900 | 20.89 | 0.96 | 0.00 |
23/09/67
|
16.00 | 15.60 unread messages | -0.40 | 16.00 | 15.60 | 367,500 | 20.89 | 0.96 | 0.00 |
20/09/67
|
16.40 | 16.00 unread messages | -0.40 | 16.40 | 15.90 | 537,600 | 21.42 | 0.94 | 0.00 |
19/09/67
|
16.20 | 16.40 unread messages | +0.20 | 16.60 | 16.00 | 578,700 | 21.96 | 0.91 | 0.00 |
18/09/67
|
16.10 | 16.20 unread messages | +0.10 | 16.40 | 16.00 | 791,300 | 21.69 | 0.93 | 0.00 |
17/09/67
|
15.80 | 16.10 unread messages | +0.50 | 16.20 | 15.60 | 731,100 | 21.56 | 0.93 | 0.00 |
16/09/67
|
15.40 | 15.60 unread messages | +0.30 | 15.60 | 15.40 | 508,100 | 20.89 | 0.96 | 0.00 |
13/09/67
|
15.30 | 15.30 unread messages | -0.10 | 15.60 | 15.20 | 468,000 | 20.49 | 0.98 | 0.00 |
12/09/67
|
15.20 | 15.40 unread messages | +0.30 | 15.60 | 15.20 | 381,900 | 20.62 | 0.97 | 0.00 |
11/09/67
|
15.50 | 15.10 unread messages | -0.40 | 15.50 | 14.80 | 1,118,100 | 20.22 | 0.99 | 0.00 |
10/09/67
|
15.30 | 15.50 unread messages | +0.30 | 15.70 | 15.00 | 2,494,100 | 20.75 | 0.97 | 0.00 |
09/09/67
|
14.70 | 15.20 unread messages | +0.40 | 15.30 | 14.40 | 848,800 | 20.35 | 0.99 | 0.00 |
06/09/67
|
15.00 | 14.80 unread messages | -0.10 | 15.10 | 14.80 | 686,600 | 19.82 | 1.01 | 0.00 |
05/09/67
|
14.70 | 14.90 unread messages | +0.20 | 15.10 | 14.70 | 607,700 | 19.95 | 1.01 | 0.00 |
04/09/67
|
14.80 | 14.70 unread messages | -0.30 | 14.90 | 14.60 | 324,700 | 19.68 | 1.02 | 0.00 |
03/09/67
|
14.30 | 15.00 unread messages | +0.70 | 15.00 | 14.30 | 496,700 | 20.08 | 1.00 | 0.00 |
02/09/67
|
14.90 | 14.30 unread messages | -0.60 | 15.00 | 14.00 | 322,600 | 19.15 | 1.05 | 0.00 |
30/08/67
|
14.90 | 14.90 unread messages | +0.20 | 14.90 | 14.50 | 414,000 | 19.95 | 1.01 | 0.00 |
29/08/67
|
14.40 | 14.70 unread messages | +0.30 | 14.80 | 14.20 | 969,100 | 19.68 | 1.02 | 0.00 |
28/08/67
|
14.10 | 14.40 unread messages | +0.30 | 14.50 | 14.10 | 532,000 | 19.28 | 1.04 | 0.00 |
27/08/67
|
14.20 | 14.10 unread messages | -0.20 | 14.30 | 14.00 | 254,000 | 18.88 | 1.06 | 0.00 |
26/08/67
|
14.70 | 14.30 unread messages | -0.40 | 14.70 | 14.20 | 534,500 | 19.15 | 1.05 | 0.00 |
23/08/67
|
14.40 | 14.70 unread messages | +0.30 | 14.70 | 14.30 | 479,500 | 19.68 | 1.02 | 0.00 |
22/08/67
|
14.20 | 14.40 unread messages | +0.30 | 14.50 | 14.20 | 352,000 | 19.28 | 1.04 | 0.00 |
21/08/67
|
14.10 | 14.10 unread messages | +0.10 | 14.30 | 14.00 | 65,100 | 18.88 | 1.06 | 0.00 |
20/08/67
|
14.60 | 14.00 unread messages | -0.60 | 14.60 | 14.00 | 300,800 | 18.75 | 1.07 | 0.00 |
19/08/67
|
14.40 | 14.60 unread messages | +0.20 | 14.70 | 14.40 | 244,200 | 19.55 | 1.03 | 0.00 |
16/08/67
|
14.00 | 14.40 unread messages | +0.20 | 14.40 | 14.00 | 255,600 | 19.28 | 1.04 | 0.00 |
15/08/67
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 13.90 | 308,000 | 19.01 | 1.06 | 0.00 |
14/08/67
|
13.70 | 14.10 unread messages | +0.30 | 14.10 | 13.70 | 367,000 | 18.88 | 1.06 | 0.00 |
13/08/67
|
14.30 | 13.80 unread messages | -0.50 | 14.30 | 13.60 | 371,500 | 18.48 | 1.09 | 0.00 |
09/08/67
|
14.50 | 14.30 unread messages | -0.10 | 14.60 | 14.30 | 385,900 | 19.15 | 1.05 | 0.00 |
08/08/67
|
14.30 | 14.40 unread messages | +0.10 | 14.50 | 14.20 | 287,800 | 19.28 | 1.04 | 0.00 |
07/08/67
|
14.40 | 14.30 unread messages | 0.00 | 14.70 | 14.30 | 181,100 | 18.71 | 1.05 | 0.00 |
06/08/67
|
14.40 | 14.30 unread messages | +0.30 | 14.50 | 14.10 | 923,200 | 18.71 | 1.05 | 0.00 |
05/08/67
|
14.80 | 14.00 unread messages | -1.20 | 14.90 | 13.80 | 992,000 | 18.32 | 1.07 | 0.00 |
02/08/67
|
15.70 | 15.20 unread messages | -0.70 | 15.70 | 15.10 | 1,131,500 | 19.89 | 0.99 | 0.00 |
01/08/67
|
16.30 | 15.90 unread messages | -0.40 | 16.30 | 15.70 | 646,200 | 20.80 | 0.94 | 0.00 |
31/07/67
|
15.80 | 16.30 unread messages | +0.50 | 16.40 | 15.80 | 214,400 | 21.33 | 0.92 | 0.00 |
30/07/67
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.50 | 966,300 | 20.67 | 0.95 | 0.00 |
26/07/67
|
15.60 | 15.80 unread messages | +0.20 | 15.90 | 15.60 | 127,200 | 20.67 | 0.95 | 0.00 |
25/07/67
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 130,900 | 20.41 | 0.96 | 0.00 |
24/07/67
|
15.50 | 15.60 unread messages | +0.10 | 15.80 | 15.50 | 323,300 | 20.41 | 0.96 | 0.00 |
23/07/67
|
16.10 | 15.50 unread messages | -0.60 | 16.10 | 15.50 | 612,100 | 20.28 | 0.97 | 0.00 |
19/07/67
|
16.50 | 16.10 unread messages | -0.40 | 16.50 | 16.10 | 302,200 | 21.07 | 0.93 | 0.00 |
18/07/67
|
16.90 | 16.50 unread messages | -0.50 | 16.90 | 16.00 | 2,041,500 | 21.59 | 0.91 | 0.00 |
17/07/67
|
17.00 | 17.00 unread messages | 0.00 | 17.20 | 16.90 | 127,100 | 22.24 | 0.88 | 0.00 |
16/07/67
|
17.00 | 17.00 unread messages | +0.10 | 17.20 | 16.90 | 342,900 | 22.24 | 0.88 | 0.00 |
15/07/67
|
17.50 | 16.90 unread messages | -0.70 | 17.50 | 16.90 | 709,700 | 22.11 | 0.89 | 0.00 |
12/07/67
|
17.70 | 17.60 unread messages | -0.10 | 17.70 | 17.50 | 376,700 | 23.03 | 0.85 | 0.00 |
11/07/67
|
18.00 | 17.70 unread messages | -0.20 | 18.00 | 17.60 | 743,700 | 23.16 | 0.85 | 0.00 |
10/07/67
|
17.40 | 17.90 unread messages | +0.50 | 18.00 | 17.40 | 1,204,500 | 23.42 | 0.84 | 0.00 |
09/07/67
|
17.50 | 17.40 unread messages | -0.10 | 17.60 | 17.20 | 427,200 | 22.77 | 0.86 | 0.00 |
08/07/67
|
17.50 | 17.50 unread messages | 0.00 | 17.80 | 17.50 | 458,100 | 22.90 | 0.86 | 0.00 |
05/07/67
|
17.30 | 17.50 unread messages | +0.20 | 17.60 | 17.30 | 467,800 | 22.90 | 0.86 | 0.00 |
04/07/67
|
17.60 | 17.30 unread messages | -0.30 | 17.70 | 17.10 | 968,300 | 22.64 | 0.87 | 0.00 |
03/07/67
|
17.40 | 17.60 unread messages | +0.30 | 17.60 | 17.30 | 625,900 | 23.03 | 0.85 | 0.00 |
02/07/67
|
17.20 | 17.30 unread messages | 0.00 | 17.40 | 16.90 | 264,700 | 22.64 | 0.87 | 0.00 |
01/07/67
|
17.70 | 17.30 unread messages | -0.40 | 17.80 | 17.00 | 515,600 | 22.64 | 0.87 | 0.00 |
28/06/67
|
17.90 | 17.70 unread messages | -0.30 | 17.90 | 17.30 | 1,315,300 | 23.16 | 0.85 | 0.00 |
27/06/67
|
17.70 | 18.00 unread messages | +0.30 | 18.10 | 17.50 | 903,500 | 23.55 | 0.83 | 0.00 |
26/06/67
|
17.60 | 17.70 unread messages | +0.10 | 17.90 | 17.50 | 623,900 | 23.16 | 0.85 | 0.00 |
25/06/67
|
17.40 | 17.60 unread messages | +0.30 | 17.80 | 17.30 | 1,075,300 | 23.03 | 0.85 | 0.00 |
24/06/67
|
17.20 | 17.30 unread messages | +0.20 | 17.40 | 16.80 | 460,300 | 22.64 | 0.87 | 0.00 |
21/06/67
|
16.80 | 17.10 unread messages | +0.40 | 17.30 | 16.30 | 2,123,500 | 22.37 | 0.88 | 0.00 |
20/06/67
|
17.20 | 16.70 unread messages | -0.50 | 17.20 | 16.70 | 795,400 | 21.85 | 0.90 | 0.00 |
19/06/67
|
16.90 | 17.20 unread messages | +0.20 | 17.20 | 16.70 | 1,143,400 | 22.51 | 0.87 | 0.00 |
18/06/67
|
17.10 | 17.00 unread messages | -0.10 | 17.60 | 16.50 | 1,977,900 | 22.24 | 0.88 | 0.00 |
17/06/67
|
17.10 | 17.10 unread messages | +0.20 | 17.30 | 16.80 | 962,400 | 22.37 | 0.88 | 0.00 |
14/06/67
|
16.80 | 16.90 unread messages | 0.00 | 17.30 | 16.70 | 1,206,300 | 22.11 | 0.89 | 0.00 |
13/06/67
|
17.10 | 16.90 unread messages | -0.10 | 17.10 | 16.60 | 1,079,300 | 22.11 | 0.89 | 0.00 |
12/06/67
|
17.00 | 17.00 unread messages | 0.00 | 17.60 | 16.80 | 1,971,000 | 22.24 | 0.88 | 0.00 |
11/06/67
|
17.60 | 17.00 unread messages | -0.70 | 17.70 | 16.80 | 4,994,600 | 22.24 | 0.88 | 0.00 |
10/06/67
|
19.30 | 17.70 unread messages | -1.70 | 19.30 | 17.70 | 4,522,000 | 23.16 | 0.85 | 0.00 |
07/06/67
|
19.40 | 19.40 unread messages | +0.10 | 19.60 | 19.00 | 1,750,500 | 25.38 | 0.77 | 0.00 |
06/06/67
|
19.10 | 19.30 unread messages | +0.20 | 19.60 | 19.00 | 1,783,800 | 25.25 | 0.78 | 0.00 |
06/06/67
|
19.10 | 19.30 unread messages | +0.20 | 19.60 | 19.00 | 1,783,800 | 25.25 | 0.78 | 0.00 |
06/06/67
|
19.10 | 19.30 unread messages | +0.20 | 19.60 | 19.00 | 1,783,800 | 25.25 | 0.78 | 0.00 |
05/06/67
|
19.00 | 19.10 unread messages | 0.00 | 19.40 | 18.80 | 1,920,000 | 24.99 | 0.79 | 0.00 |
04/06/67
|
19.60 | 19.10 unread messages | -0.60 | 20.00 | 19.00 | 2,571,100 | 24.99 | 0.79 | 0.00 |
31/05/67
|
20.10 | 19.70 unread messages | -0.40 | 20.50 | 19.50 | 4,580,500 | 25.78 | 0.76 | 0.00 |
30/05/67
|
20.30 | 20.10 unread messages | -0.60 | 20.60 | 19.80 | 7,901,400 | 26.30 | 0.75 | 0.00 |
29/05/67
|
22.40 | 20.70 unread messages | -1.60 | 22.50 | 20.50 | 4,591,500 | 27.08 | 0.72 | 0.00 |
28/05/67
|
22.90 | 22.30 unread messages | -0.50 | 23.10 | 22.30 | 1,520,700 | 29.18 | 0.67 | 0.00 |
27/05/67
|
22.30 | 22.80 unread messages | +0.70 | 23.00 | 22.30 | 1,993,200 | 29.83 | 0.66 | 0.00 |
24/05/67
|
21.70 | 22.10 unread messages | +0.30 | 22.30 | 21.60 | 1,359,300 | 28.92 | 0.68 | 0.00 |
23/05/67
|
22.80 | 21.80 unread messages | -1.00 | 22.80 | 21.80 | 3,759,800 | 28.52 | 0.69 | 0.00 |
21/05/67
|
23.20 | 22.80 unread messages | -0.30 | 23.30 | 22.70 | 2,334,500 | 29.83 | 0.66 | 0.00 |
20/05/67
|
22.60 | 23.10 unread messages | +0.60 | 23.60 | 22.40 | 5,572,700 | 30.22 | 0.65 | 0.00 |
17/05/67
|
22.40 | 22.50 unread messages | +0.10 | 22.50 | 22.00 | 1,037,500 | 29.44 | 0.67 | 0.00 |
16/05/67
|
22.40 | 22.40 unread messages | 0.00 | 22.60 | 22.10 | 835,000 | 29.31 | 0.67 | 0.00 |
15/05/67
|
21.90 | 22.40 unread messages | +0.40 | 22.40 | 21.60 | 1,831,800 | 29.31 | 0.67 | 0.00 |
14/05/67
|
22.50 | 22.00 unread messages | -0.40 | 22.50 | 22.00 | 1,572,400 | 28.79 | 0.68 | 0.00 |
13/05/67
|
22.50 | 22.40 unread messages | -0.40 | 22.70 | 22.20 | 1,275,300 | 29.31 | 0.67 | 0.00 |
10/05/67
|
22.10 | 22.80 unread messages | +0.90 | 23.00 | 22.00 | 2,201,400 | 29.83 | 0.66 | 0.00 |
09/05/67
|
22.50 | 21.90 unread messages | -0.50 | 22.60 | 21.80 | 2,119,000 | 32.98 | 0.68 | 0.00 |
08/05/67
|
21.70 | 22.40 unread messages | +0.70 | 22.60 | 21.60 | 1,657,400 | 33.73 | 0.67 | 0.00 |
07/05/67
|
21.30 | 21.70 unread messages | +0.40 | 21.90 | 21.20 | 1,274,200 | 32.68 | 0.69 | 0.00 |
03/05/67
|
21.90 | 21.30 unread messages | -0.50 | 21.90 | 20.90 | 2,255,300 | 32.08 | 0.70 | 0.00 |
02/05/67
|
22.40 | 21.80 unread messages | -0.60 | 22.60 | 21.80 | 1,548,900 | 32.83 | 0.69 | 0.00 |
30/04/67
|
22.00 | 22.40 unread messages | +0.50 | 22.70 | 21.80 | 3,205,000 | 33.73 | 0.67 | 0.00 |
29/04/67
|
23.00 | 21.90 unread messages | -1.10 | 23.70 | 21.70 | 2,647,200 | 32.98 | 0.68 | 0.00 |
26/04/67
|
22.50 | 23.00 unread messages | +0.60 | 23.00 | 22.20 | 2,362,100 | 34.64 | 0.65 | 0.00 |
25/04/67
|
21.30 | 22.40 unread messages | +1.00 | 22.90 | 21.00 | 7,897,700 | 33.73 | 0.67 | 0.00 |
24/04/67
|
20.40 | 21.40 unread messages | +0.70 | 21.40 | 20.30 | 2,496,400 | 32.23 | 0.70 | 0.00 |
23/04/67
|
19.90 | 20.70 unread messages | +0.80 | 20.80 | 19.90 | 2,404,000 | 31.17 | 0.72 | 0.00 |
22/04/67
|
20.10 | 19.90 unread messages | 0.00 | 20.10 | 19.90 | 377,900 | 29.97 | 0.75 | 0.00 |
19/04/67
|
19.80 | 19.90 unread messages | -0.30 | 20.00 | 19.20 | 2,598,300 | 29.97 | 0.75 | 0.00 |
18/04/67
|
20.50 | 20.20 unread messages | -0.30 | 20.60 | 20.10 | 792,000 | 30.42 | 0.74 | 0.00 |
17/04/67
|
20.30 | 20.50 unread messages | 0.00 | 20.70 | 20.30 | 605,000 | 30.87 | 0.73 | 0.00 |
11/04/67
|
20.60 | 20.50 unread messages | +0.10 | 20.80 | 20.40 | 398,000 | 30.87 | 0.73 | 0.00 |
10/04/67
|
20.50 | 20.40 unread messages | +0.10 | 20.60 | 20.20 | 1,170,600 | 30.72 | 0.74 | 0.00 |
09/04/67
|
20.60 | 20.30 unread messages | -0.30 | 20.60 | 20.10 | 853,500 | 30.57 | 0.74 | 0.00 |
05/04/67
|
20.60 | 20.60 unread messages | +0.10 | 20.80 | 20.50 | 458,000 | 31.02 | 0.73 | 0.00 |
04/04/67
|
20.50 | 20.50 unread messages | +0.10 | 20.80 | 20.30 | 746,800 | 30.87 | 0.73 | 0.00 |
02/04/67
|
20.80 | 20.80 unread messages | +0.10 | 21.10 | 20.80 | 618,100 | 31.32 | 0.72 | 0.00 |
01/04/67
|
21.30 | 20.70 unread messages | -0.50 | 21.40 | 20.70 | 1,412,200 | 31.17 | 0.72 | 0.00 |
29/03/67
|
21.80 | 21.20 unread messages | -0.50 | 21.80 | 21.20 | 1,259,500 | 31.93 | 0.71 | 0.00 |
28/03/67
|
21.10 | 21.70 unread messages | +0.50 | 22.00 | 21.10 | 5,291,500 | 32.68 | 0.69 | 0.00 |
27/03/67
|
21.20 | 21.20 unread messages | -0.10 | 21.70 | 21.00 | 2,610,200 | 31.93 | 0.71 | 0.00 |
26/03/67
|
21.20 | 21.30 unread messages | -0.10 | 21.60 | 21.00 | 2,351,400 | 32.08 | 0.70 | 0.00 |
25/03/67
|
21.00 | 21.40 unread messages | +0.50 | 21.60 | 20.80 | 6,534,000 | 32.23 | 0.70 | 0.00 |
22/03/67
|
20.50 | 20.90 unread messages | +0.30 | 21.50 | 20.50 | 6,178,800 | 31.47 | 0.72 | 0.00 |
21/03/67
|
20.70 | 20.60 unread messages | 0.00 | 20.80 | 20.40 | 1,069,100 | 31.02 | 0.73 | 0.00 |
20/03/67
|
20.60 | 20.60 unread messages | 0.00 | 20.90 | 20.50 | 1,667,400 | 31.02 | 0.73 | 0.00 |
19/03/67
|
20.30 | 20.60 unread messages | +0.30 | 20.70 | 20.30 | 1,556,400 | 31.02 | 0.73 | 0.00 |
18/03/67
|
20.30 | 20.30 unread messages | 0.00 | 20.40 | 20.10 | 830,900 | 30.57 | 0.74 | 0.00 |
15/03/67
|
20.20 | 20.30 unread messages | +0.20 | 20.60 | 20.10 | 1,435,900 | 30.57 | 0.74 | 0.00 |
14/03/67
|
20.00 | 20.10 unread messages | +0.10 | 20.30 | 20.00 | 764,100 | 30.27 | 0.75 | 0.00 |
13/03/67
|
20.00 | 20.00 unread messages | +0.20 | 20.10 | 19.80 | 679,400 | 30.12 | 0.75 | 0.00 |
12/03/67
|
20.40 | 19.80 unread messages | -0.50 | 20.90 | 19.60 | 6,100,000 | 29.82 | 0.76 | 0.00 |
11/03/67
|
20.30 | 20.30 unread messages | -0.20 | 20.40 | 20.00 | 2,003,700 | 30.57 | 0.74 | 0.00 |
08/03/67
|
19.60 | 20.50 unread messages | +0.90 | 20.50 | 19.60 | 2,960,900 | 30.87 | 0.73 | 0.00 |
07/03/67
|
19.60 | 19.60 unread messages | +0.10 | 19.90 | 19.60 | 683,700 | 29.52 | 0.77 | 0.00 |
06/03/67
|
20.30 | 19.50 unread messages | -0.70 | 20.30 | 19.50 | 2,192,700 | 29.37 | 0.77 | 0.00 |
05/03/67
|
19.50 | 20.20 unread messages | +0.40 | 20.30 | 19.30 | 2,868,000 | 30.42 | 0.74 | 0.00 |
04/03/67
|
18.70 | 19.80 unread messages | +1.40 | 19.80 | 18.60 | 3,608,900 | 29.82 | 0.76 | 0.00 |
01/03/67
|
18.40 | 18.40 unread messages | +0.10 | 18.50 | 18.40 | 206,200 | 27.71 | 0.82 | 0.00 |
29/02/67
|
18.70 | 18.30 unread messages | -0.30 | 18.70 | 18.30 | 651,500 | 27.56 | 0.82 | 0.00 |
28/02/67
|
19.00 | 18.60 unread messages | -0.50 | 19.00 | 18.30 | 2,031,100 | 28.01 | 0.81 | 0.00 |
27/02/67
|
19.30 | 19.10 unread messages | -0.20 | 19.40 | 19.00 | 1,241,500 | 28.76 | 0.79 | 0.00 |
23/02/67
|
18.90 | 19.30 unread messages | +0.60 | 19.40 | 18.60 | 999,200 | 29.06 | 0.00 | 0.00 |
22/02/67
|
18.30 | 18.70 unread messages | +0.60 | 19.10 | 18.10 | 1,878,000 | 31.40 | 0.00 | 0.00 |
21/02/67
|
19.60 | 18.10 unread messages | -1.50 | 19.70 | 18.10 | 1,934,900 | 30.39 | 0.00 | 0.00 |
20/02/67
|
19.70 | 19.60 unread messages | -0.10 | 20.00 | 19.20 | 1,242,300 | 32.91 | 0.00 | 0.00 |
19/02/67
|
19.80 | 19.70 unread messages | 0.00 | 19.80 | 19.60 | 349,000 | 33.08 | 0.00 | 0.00 |
16/02/67
|
19.70 | 19.70 unread messages | 0.00 | 19.80 | 19.50 | 700,000 | 33.08 | 0.00 | 0.00 |
15/02/67
|
19.60 | 19.70 unread messages | 0.00 | 19.90 | 19.30 | 1,568,800 | 33.08 | 0.00 | 0.00 |
14/02/67
|
19.90 | 19.70 unread messages | -0.30 | 20.30 | 19.60 | 1,334,600 | 33.08 | 0.00 | 0.00 |
13/02/67
|
19.60 | 20.00 unread messages | +0.40 | 20.00 | 19.60 | 680,000 | 33.58 | 0.00 | 0.00 |
12/02/67
|
19.80 | 19.60 unread messages | -0.20 | 20.00 | 19.20 | 2,158,700 | 32.91 | 0.00 | 0.00 |
09/02/67
|
20.10 | 19.80 unread messages | -0.30 | 20.10 | 19.30 | 1,557,900 | 33.25 | 0.00 | 0.00 |
08/02/67
|
20.50 | 20.10 unread messages | -0.40 | 20.60 | 20.10 | 1,068,800 | 33.75 | 0.00 | 0.00 |
07/02/67
|
20.70 | 20.50 unread messages | -0.10 | 21.30 | 20.20 | 4,455,200 | 34.42 | 0.00 | 0.00 |
06/02/67
|
20.50 | 20.60 unread messages | +0.10 | 21.00 | 20.10 | 2,594,700 | 34.59 | 0.00 | 0.00 |
05/02/67
|
20.70 | 20.50 unread messages | -0.10 | 21.10 | 20.50 | 2,523,400 | 34.42 | 0.00 | 0.00 |
02/02/67
|
20.40 | 20.60 unread messages | +0.20 | 20.80 | 20.40 | 977,600 | 34.59 | 0.00 | 0.00 |
01/02/67
|
19.90 | 20.40 unread messages | +0.50 | 20.70 | 19.80 | 2,101,900 | 34.25 | 0.00 | 0.00 |
31/01/67
|
20.40 | 19.90 unread messages | -0.50 | 20.40 | 19.60 | 1,411,300 | 33.41 | 0.00 | 0.00 |
30/01/67
|
20.00 | 20.40 unread messages | +0.40 | 20.40 | 20.00 | 1,108,800 | 34.25 | 0.00 | 0.00 |