บริษัท เซฟ เฟอร์ทิลิตี้ กรุ๊ป จำกัด (มหาชน)
SET · การแพทย์
5.25
0.05 (0.94%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.15
/
สูงสุด
7.40
5.15
7.40
ราคาปัจจุบัน 5.25 ·
อยู่ที่ 4% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SAFE
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 5.30 | 5.25 | -0.05 | -0.94% | 5.35 | 5.25 | 42,200 | 12.43 | 7.81 | — |
| 17 ก.ย. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 20,000 | 12.55 | 7.74 | — |
| 16 ก.ย. 69 | 5.35 | 5.30 | -0.05 | -0.93% | 5.40 | 5.25 | 170,000 | 12.55 | 7.74 | — |
| 15 ก.ย. 69 | 5.30 | 5.35 | +0.05 | +0.94% | 5.35 | 5.30 | 22,700 | 12.67 | 7.66 | — |
| 14 ก.ย. 69 | 5.30 | 5.30 | -0.05 | -0.93% | 5.35 | 5.25 | 119,500 | 12.55 | 7.74 | — |
| 11 ก.ย. 69 | 5.40 | 5.35 | 0.00 | 0.00% | 5.40 | 5.25 | 133,600 | 12.67 | 7.66 | — |
| 10 ก.ย. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.25 | 26,900 | 12.67 | 7.66 | — |
| 09 ก.ย. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.35 | 5.20 | 105,100 | 12.67 | 7.66 | — |
| 08 ก.ย. 69 | 5.25 | 5.35 | +0.05 | +0.94% | 5.45 | 5.25 | 142,600 | 12.67 | 7.66 | — |
| 07 ก.ย. 69 | 5.30 | 5.30 | +0.05 | +0.95% | 5.35 | 5.25 | 12,900 | 12.55 | 7.74 | — |
| 04 ก.ย. 69 | 5.30 | 5.25 | 0.00 | 0.00% | 5.35 | 5.25 | 26,300 | 12.43 | 7.81 | — |
| 03 ก.ย. 69 | 5.25 | 5.25 | +0.05 | +0.96% | 5.30 | 5.20 | 17,200 | 12.43 | 7.81 | — |
| 02 ก.ย. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.25 | 5.15 | 91,200 | 12.31 | 7.88 | — |
| 01 ก.ย. 69 | 5.25 | 5.20 | -0.10 | -1.89% | 5.30 | 5.15 | 218,100 | 12.31 | 7.88 | — |
| 31 ส.ค. 69 | 5.40 | 5.30 | -0.05 | -0.93% | 5.40 | 5.25 | 180,400 | 12.55 | 7.74 | — |
| 28 ส.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 38,900 | 12.67 | 7.66 | — |
| 27 ส.ค. 69 | 5.30 | 5.35 | 0.00 | 0.00% | 5.35 | 5.30 | 15,100 | 12.67 | 7.66 | — |
| 26 ส.ค. 69 | 5.30 | 5.35 | +0.05 | +0.94% | 5.35 | 5.30 | 103,500 | 12.67 | 7.66 | — |
| 25 ส.ค. 69 | 5.35 | 5.30 | -0.05 | -0.93% | 5.35 | 5.25 | 443,800 | 12.55 | 7.74 | — |
| 24 ส.ค. 69 | 5.35 | 5.35 | +0.05 | +0.94% | 5.40 | 5.30 | 76,400 | 12.67 | 7.66 | — |
| 21 ส.ค. 69 | 5.35 | 5.30 | 0.00 | 0.00% | 5.40 | 5.30 | 281,200 | 12.55 | 7.74 | — |
| 20 ส.ค. 69 | 5.40 | 5.30 | -0.10 | -1.85% | 5.40 | 5.30 | 329,600 | 12.55 | 7.74 | — |
| 19 ส.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.45 | 5.35 | 207,400 | 12.79 | 7.59 | — |
| 18 ส.ค. 69 | 5.40 | 5.40 | +0.05 | +0.93% | 5.45 | 5.35 | 322,200 | 12.79 | 7.59 | — |
| 17 ส.ค. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.40 | 5.35 | 257,100 | 12.67 | 7.66 | — |
| 14 ส.ค. 69 | 5.40 | 5.40 | +0.05 | +0.93% | 5.40 | 5.35 | 164,700 | 12.79 | 7.59 | — |
| 13 ส.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.35 | 611,900 | 12.67 | 7.66 | — |
| 11 ส.ค. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.40 | 5.35 | 242,700 | 12.67 | 7.66 | — |
| 10 ส.ค. 69 | 5.45 | 5.40 | 0.00 | 0.00% | 5.45 | 5.35 | 211,200 | 12.79 | 7.59 | — |
| 07 ส.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 352,900 | 12.79 | 7.59 | — |
| 06 ส.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 186,700 | 12.35 | 7.59 | — |
| 05 ส.ค. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.50 | 5.35 | 194,100 | 12.35 | 7.59 | — |
| 04 ส.ค. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.50 | 5.40 | 543,400 | 12.46 | 7.52 | — |
| 03 ส.ค. 69 | 5.35 | 5.40 | 0.00 | 0.00% | 5.45 | 5.35 | 184,200 | 12.35 | 7.59 | — |
| 31 ก.ค. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.50 | 5.35 | 381,000 | 12.35 | 7.59 | — |
| 30 ก.ค. 69 | 5.55 | 5.45 | -0.10 | -1.80% | 5.55 | 5.45 | 618,200 | 12.46 | 7.52 | — |
| 27 ก.ค. 69 | 5.60 | 5.55 | 0.00 | 0.00% | 5.60 | 5.50 | 69,000 | 12.69 | 7.39 | — |
| 24 ก.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 112,100 | 12.69 | 7.39 | — |
| 23 ก.ค. 69 | 5.60 | 5.55 | -0.05 | -0.89% | 5.60 | 5.50 | 404,900 | 12.69 | 7.39 | — |
| 22 ก.ค. 69 | 5.70 | 5.60 | -0.10 | -1.75% | 5.70 | 5.55 | 180,100 | 12.80 | 7.32 | — |
| 21 ก.ค. 69 | 5.75 | 5.70 | -0.05 | -0.87% | 5.75 | 5.65 | 87,100 | 13.03 | 7.19 | — |
| 20 ก.ค. 69 | 5.70 | 5.75 | 0.00 | 0.00% | 5.80 | 5.65 | 78,000 | 13.15 | 7.13 | — |
| 17 ก.ค. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 117,800 | 13.15 | 7.13 | — |
| 16 ก.ค. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.80 | 5.70 | 139,700 | 13.15 | 7.13 | — |
| 15 ก.ค. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.75 | 5.65 | 150,900 | 13.03 | 7.19 | — |
| 14 ก.ค. 69 | 5.70 | 5.70 | -0.05 | -0.87% | 5.75 | 5.70 | 52,300 | 13.03 | 7.19 | — |
| 13 ก.ค. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.75 | 5.70 | 44,700 | 13.15 | 7.13 | — |
| 10 ก.ค. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.65 | 41,900 | 13.03 | 7.19 | — |
| 09 ก.ค. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.65 | 5.50 | 435,000 | 12.92 | 7.26 | — |
| 08 ก.ค. 69 | 5.80 | 5.65 | -0.15 | -2.59% | 5.80 | 5.65 | 446,200 | 12.92 | 7.26 | — |
| 07 ก.ค. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.85 | 5.70 | 83,700 | 13.26 | 7.07 | — |
| 06 ก.ค. 69 | 5.80 | 5.80 | +0.05 | +0.87% | 5.80 | 5.75 | 118,100 | 13.26 | 7.07 | — |
| 03 ก.ค. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.80 | 5.65 | 93,100 | 13.15 | 7.13 | — |
| 02 ก.ค. 69 | 5.60 | 5.70 | 0.00 | 0.00% | 5.70 | 5.60 | 50,900 | 13.03 | 7.19 | — |
| 01 ก.ค. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.60 | 533,400 | 13.03 | 7.19 | — |
| 30 มิ.ย. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 46,600 | 13.03 | 7.19 | — |
| 29 มิ.ย. 69 | 5.65 | 5.70 | +0.10 | +1.79% | 5.70 | 5.65 | 2,900 | 13.03 | 7.19 | — |
| 26 มิ.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.65 | 5.55 | 199,400 | 12.80 | 7.32 | — |
| 25 มิ.ย. 69 | 5.65 | 5.60 | 0.00 | 0.00% | 5.65 | 5.60 | 11,500 | 12.80 | 7.32 | — |
| 24 มิ.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.55 | 236,800 | 12.80 | 7.32 | — |
| 23 มิ.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.55 | 46,100 | 12.80 | 7.32 | — |
| 22 มิ.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 80,100 | 12.80 | 7.32 | — |
| 19 มิ.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.65 | 5.55 | 72,600 | 12.80 | 7.32 | — |
| 18 มิ.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.55 | 147,200 | 12.80 | 7.32 | — |
| 17 มิ.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.65 | 5.55 | 222,500 | 12.80 | 7.32 | — |
| 16 มิ.ย. 69 | 5.60 | 5.60 | +0.05 | +0.90% | 5.60 | 5.60 | 60,000 | 12.80 | 7.32 | — |
| 15 มิ.ย. 69 | 5.60 | 5.55 | -0.05 | -0.89% | 5.65 | 5.55 | 130,000 | 12.69 | 7.39 | — |
| 12 มิ.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.70 | 5.55 | 120,000 | 12.80 | 7.32 | — |
| 11 มิ.ย. 69 | 5.60 | 5.60 | -0.05 | -0.88% | 5.65 | 5.55 | 220,000 | 12.80 | 7.32 | — |
| 10 มิ.ย. 69 | 5.75 | 5.65 | -0.05 | -0.88% | 5.80 | 5.60 | 350,000 | 12.92 | 7.26 | — |
| 09 มิ.ย. 69 | 5.80 | 5.70 | -0.15 | -2.56% | 5.85 | 5.70 | 160,000 | 13.03 | 7.19 | — |
| 08 มิ.ย. 69 | 5.85 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 170,000 | 13.37 | 7.01 | — |
| 05 มิ.ย. 69 | 5.85 | 5.80 | -0.05 | -0.85% | 5.90 | 5.80 | 280,000 | 13.26 | 7.07 | — |
| 04 มิ.ย. 69 | 5.85 | 5.85 | +0.05 | +0.86% | 5.90 | 5.80 | 200,000 | 13.37 | 7.01 | — |
| 02 มิ.ย. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.85 | 5.80 | 250,000 | 13.26 | 7.07 | — |
| 29 พ.ค. 69 | 5.90 | 5.80 | -0.05 | -0.85% | 5.90 | 5.80 | 290,000 | 13.26 | 7.07 | — |
| 28 พ.ค. 69 | 5.90 | 5.85 | -0.05 | -0.85% | 5.95 | 5.85 | 150,000 | 13.37 | 7.01 | — |
| 27 พ.ค. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 100,000 | 13.49 | 6.95 | — |
| 26 พ.ค. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.85 | 110,000 | 13.49 | 6.95 | — |
| 25 พ.ค. 69 | 5.90 | 5.90 | +0.05 | +0.85% | 5.90 | 5.85 | 10,000 | 13.49 | 6.95 | — |
| 22 พ.ค. 69 | 5.90 | 5.85 | 0.00 | 0.00% | 5.90 | 5.85 | 40,000 | 13.37 | 7.01 | — |
| 21 พ.ค. 69 | 5.90 | 5.85 | 0.00 | 0.00% | 5.90 | 5.85 | 20,000 | 13.37 | 7.01 | — |
| 20 พ.ค. 69 | 5.90 | 5.85 | 0.00 | 0.00% | 5.90 | 5.85 | 20,000 | 13.37 | 7.01 | — |
| 19 พ.ค. 69 | 5.90 | 5.85 | -0.05 | -0.85% | 5.90 | 5.80 | 100,000 | 13.37 | 7.01 | — |
| 18 พ.ค. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.95 | 5.85 | 60,000 | 13.49 | 6.95 | — |
| 15 พ.ค. 69 | 5.95 | 5.90 | 0.00 | 0.00% | 6.00 | 5.85 | 70,000 | 13.49 | 6.95 | — |
| 14 พ.ค. 69 | 5.85 | 5.90 | +0.05 | +0.85% | 5.90 | 5.80 | 169,300 | 13.49 | 6.95 | — |
| 13 พ.ค. 69 | 5.90 | 5.85 | -0.10 | -1.68% | 5.90 | 5.80 | 117,100 | 13.37 | 7.01 | — |
| 12 พ.ค. 69 | 6.00 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 105,200 | 13.60 | 6.89 | — |
| 11 พ.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 55,700 | 13.60 | 6.89 | — |
| 08 พ.ค. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 107,300 | 13.60 | 6.89 | — |
| 07 พ.ค. 69 | 5.90 | 5.95 | -0.35 | -5.56% | 6.00 | 5.90 | 106,300 | 13.79 | 6.89 | — |
| 06 พ.ค. 69 | 6.30 | 6.30 | +0.05 | +0.80% | 6.35 | 6.30 | 169,800 | 14.61 | 6.51 | — |
| 05 พ.ค. 69 | 6.35 | 6.25 | 0.00 | 0.00% | 6.35 | 6.25 | 108,500 | 14.49 | 6.56 | — |
| 30 เม.ย. 69 | 6.10 | 6.25 | +0.15 | +2.46% | 6.30 | 6.10 | 122,800 | 14.49 | 6.56 | — |
| 29 เม.ย. 69 | 6.15 | 6.10 | -0.05 | -0.81% | 6.25 | 6.05 | 200,400 | 14.14 | 6.72 | — |
| 28 เม.ย. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.05 | 10,900 | 14.26 | 6.67 | — |
| 27 เม.ย. 69 | 6.15 | 6.15 | +0.05 | +0.82% | 6.15 | 6.10 | 14,500 | 14.26 | 6.67 | — |
| 24 เม.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 10,400 | 14.14 | 6.72 | — |
| 23 เม.ย. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.25 | 6.05 | 85,600 | 14.14 | 6.72 | — |
| 22 เม.ย. 69 | 6.05 | 6.05 | 0.00 | 0.00% | 6.05 | 6.00 | 14,800 | 14.03 | 6.78 | — |
| 21 เม.ย. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 102,400 | 14.03 | 6.78 | — |
| 20 เม.ย. 69 | 5.85 | 6.00 | +0.20 | +3.45% | 6.00 | 5.85 | 130,600 | 13.91 | 6.83 | — |
| 17 เม.ย. 69 | 6.10 | 5.80 | -0.20 | -3.33% | 6.10 | 5.80 | 137,800 | 13.45 | 7.07 | — |
| 10 เม.ย. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 2,200 | 13.91 | 6.83 | — |
| 09 เม.ย. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6,100 | 13.91 | 6.83 | — |
| 08 เม.ย. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 62,500 | 13.91 | 6.83 | — |
| 07 เม.ย. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 12,800 | 13.91 | 6.83 | — |
| 03 เม.ย. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 30,200 | 13.91 | 6.83 | — |
| 02 เม.ย. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 3,400 | 13.91 | 6.83 | — |
| 01 เม.ย. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 24,200 | 13.91 | 6.83 | — |
| 31 มี.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 37,600 | 13.91 | 6.83 | — |
| 30 มี.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5,400 | 13.91 | 6.83 | — |
| 27 มี.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 59,100 | 13.91 | 6.83 | — |
| 26 มี.ค. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.95 | 20,700 | 13.91 | 6.83 | — |
| 25 มี.ค. 69 | 6.05 | 5.95 | 0.00 | 0.00% | 6.05 | 5.95 | 110,900 | 13.79 | 6.89 | — |
| 24 มี.ค. 69 | 6.05 | 5.95 | -0.10 | -1.65% | 6.05 | 5.95 | 57,900 | 13.79 | 6.89 | — |
| 23 มี.ค. 69 | 6.00 | 6.05 | 0.00 | 0.00% | 6.05 | 6.00 | 42,100 | 14.03 | 6.78 | — |
| 20 มี.ค. 69 | 6.10 | 6.05 | +0.05 | +0.83% | 6.10 | 6.05 | 17,600 | 14.03 | 6.78 | — |
| 19 มี.ค. 69 | 6.10 | 6.00 | -0.05 | -0.83% | 6.10 | 5.95 | 108,700 | 13.91 | 6.83 | — |
| 18 มี.ค. 69 | 6.00 | 6.05 | -0.05 | -0.82% | 6.10 | 6.00 | 21,700 | 14.03 | 6.78 | — |
| 17 มี.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 27,600 | 14.14 | 6.72 | — |
| 16 มี.ค. 69 | 6.00 | 6.05 | 0.00 | 0.00% | 6.10 | 6.00 | 38,600 | 14.03 | 6.78 | — |
| 13 มี.ค. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.05 | 6.00 | 70,500 | 14.03 | 6.78 | — |
| 12 มี.ค. 69 | 6.05 | 6.10 | +0.10 | +1.67% | 6.10 | 6.05 | 93,800 | 14.14 | 6.72 | — |
| 11 มี.ค. 69 | 6.05 | 6.00 | -0.05 | -0.83% | 6.10 | 6.00 | 24,000 | 13.91 | 6.83 | — |
| 10 มี.ค. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.15 | 5.95 | 56,600 | 14.03 | 6.78 | — |
| 09 มี.ค. 69 | 5.95 | 6.00 | -0.15 | -2.44% | 6.00 | 5.80 | 90,700 | 13.91 | 6.83 | — |
| 06 มี.ค. 69 | 6.30 | 6.15 | +0.05 | +0.82% | 6.30 | 6.10 | 68,800 | 14.26 | 6.67 | — |
| 05 มี.ค. 69 | 6.40 | 6.10 | +0.05 | +0.83% | 6.40 | 6.05 | 63,000 | 14.14 | 6.72 | — |
| 04 มี.ค. 69 | 6.25 | 6.05 | -0.30 | -4.72% | 6.25 | 6.00 | 206,500 | 14.03 | 6.78 | — |
| 02 มี.ค. 69 | 6.55 | 6.35 | -0.10 | -1.55% | 6.55 | 6.30 | 113,800 | 14.72 | 6.46 | — |
| 27 ก.พ. 69 | 6.60 | 6.45 | -0.05 | -0.77% | 6.60 | 6.45 | 111,300 | 14.95 | 6.36 | — |
| 26 ก.พ. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 94,900 | 15.07 | 6.31 | — |
| 25 ก.พ. 69 | 6.60 | 6.50 | -0.10 | -1.52% | 6.60 | 6.50 | 85,400 | 15.07 | 6.31 | — |
| 24 ก.พ. 69 | 6.65 | 6.60 | +0.05 | +0.76% | 6.65 | 6.50 | 127,200 | 15.30 | 6.21 | — |
| 23 ก.พ. 69 | 6.55 | 6.55 | +0.05 | +0.77% | 6.65 | 6.55 | 292,400 | 15.19 | 6.26 | — |
| 20 ก.พ. 69 | 6.65 | 6.50 | -0.15 | -2.26% | 6.75 | 6.40 | 900,700 | 15.07 | 6.31 | — |
| 19 ก.พ. 69 | 6.55 | 6.65 | +0.05 | +0.76% | 6.65 | 6.50 | 402,600 | 16.22 | 9.32 | — |
| 18 ก.พ. 69 | 6.85 | 6.60 | -0.30 | -4.35% | 6.85 | 6.60 | 313,700 | 16.10 | 9.39 | — |
| 17 ก.พ. 69 | 6.45 | 6.90 | +0.40 | +6.15% | 6.90 | 6.40 | 264,400 | 16.83 | 8.99 | — |
| 16 ก.พ. 69 | 6.40 | 6.50 | +0.10 | +1.56% | 6.60 | 6.35 | 291,200 | 15.85 | 9.54 | — |
| 13 ก.พ. 69 | 6.35 | 6.40 | +0.15 | +2.40% | 6.40 | 6.25 | 149,800 | 15.61 | 9.69 | — |
| 12 ก.พ. 69 | 6.30 | 6.25 | -0.05 | -0.79% | 6.35 | 6.15 | 207,500 | 15.24 | 9.92 | — |
| 11 ก.พ. 69 | 6.20 | 6.30 | +0.10 | +1.61% | 6.30 | 6.10 | 130,500 | 15.36 | 9.84 | — |
| 10 ก.พ. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.35 | 6.15 | 295,300 | 15.12 | 10.00 | — |
| 09 ก.พ. 69 | 6.20 | 6.20 | -0.05 | -0.80% | 6.25 | 6.00 | 191,600 | 15.12 | 10.00 | — |
| 06 ก.พ. 69 | 6.20 | 6.25 | -0.05 | -0.79% | 6.25 | 6.15 | 184,200 | 15.24 | 9.92 | — |
| 05 ก.พ. 69 | 5.95 | 6.30 | +0.30 | +5.00% | 6.30 | 5.95 | 222,300 | 15.36 | 9.84 | — |
| 04 ก.พ. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.05 | 5.90 | 146,800 | 14.63 | 10.33 | — |
| 03 ก.พ. 69 | 5.80 | 6.00 | +0.15 | +2.56% | 6.00 | 5.80 | 150,100 | 14.63 | 10.33 | — |
| 02 ก.พ. 69 | 5.90 | 5.85 | -0.05 | -0.85% | 5.90 | 5.85 | 155,700 | 14.27 | 10.60 | — |
| 30 ม.ค. 69 | 5.90 | 5.90 | +0.05 | +0.85% | 6.05 | 5.90 | 105,300 | 14.39 | 10.51 | — |
| 29 ม.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.90 | 5.85 | 71,300 | 14.27 | 10.60 | — |
| 28 ม.ค. 69 | 5.90 | 5.85 | 0.00 | 0.00% | 5.95 | 5.85 | 21,900 | 14.27 | 10.60 | — |
| 27 ม.ค. 69 | 5.95 | 5.85 | -0.05 | -0.85% | 5.95 | 5.85 | 97,100 | 14.27 | 10.60 | — |
| 26 ม.ค. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.95 | 5.90 | 127,400 | 14.39 | 10.51 | — |
| 23 ม.ค. 69 | 5.95 | 5.90 | -0.10 | -1.67% | 5.95 | 5.90 | 74,700 | 14.39 | 10.51 | — |
| 22 ม.ค. 69 | 5.95 | 6.00 | +0.10 | +1.69% | 6.00 | 5.95 | 74,800 | 14.63 | 10.33 | — |
| 21 ม.ค. 69 | 6.10 | 5.90 | -0.20 | -3.28% | 6.10 | 5.90 | 137,100 | 14.39 | 10.51 | — |
| 20 ม.ค. 69 | 5.95 | 6.10 | +0.20 | +3.39% | 6.40 | 5.90 | 109,000 | 14.88 | 10.16 | — |
| 19 ม.ค. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.95 | 5.80 | 32,800 | 14.39 | 10.51 | — |
| 16 ม.ค. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.95 | 5.85 | 83,000 | 14.39 | 10.51 | — |
| 15 ม.ค. 69 | 5.90 | 5.90 | -0.10 | -1.67% | 6.00 | 5.85 | 28,700 | 14.39 | 10.51 | — |
| 14 ม.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 7,200 | 14.63 | 10.33 | — |
| 13 ม.ค. 69 | 6.00 | 5.95 | -0.05 | -0.83% | 6.00 | 5.90 | 31,300 | 14.51 | 10.42 | — |
| 12 ม.ค. 69 | 5.90 | 6.00 | +0.10 | +1.69% | 6.05 | 5.80 | 52,300 | 14.63 | 10.33 | — |
| 09 ม.ค. 69 | 6.10 | 5.90 | -0.20 | -3.28% | 6.10 | 5.85 | 268,000 | 14.39 | 10.51 | — |
| 08 ม.ค. 69 | 6.20 | 6.10 | -0.05 | -0.81% | 6.20 | 6.10 | 31,400 | 14.88 | 10.16 | — |
| 07 ม.ค. 69 | 6.20 | 6.15 | -0.15 | -2.38% | 6.20 | 6.05 | 150,100 | 15.00 | 10.08 | — |
| 06 ม.ค. 69 | 6.25 | 6.30 | +0.10 | +1.61% | 6.30 | 6.15 | 14,200 | 15.36 | 9.84 | — |
| 05 ม.ค. 69 | 6.35 | 6.20 | -0.15 | -2.36% | 6.35 | 5.90 | 79,400 | 15.12 | 10.00 | — |
| 30 ธ.ค. 68 | 5.80 | 6.35 | +0.60 | +10.43% | 6.35 | 5.75 | 287,200 | 15.49 | 9.76 | — |
| 29 ธ.ค. 68 | 5.55 | 5.75 | +0.20 | +3.60% | 5.80 | 5.55 | 139,700 | 14.02 | 10.78 | — |
| 26 ธ.ค. 68 | 6.00 | 5.55 | -0.45 | -7.50% | 6.00 | 5.55 | 690,600 | 13.54 | 11.17 | — |
| 25 ธ.ค. 68 | 6.20 | 6.00 | -0.20 | -3.23% | 6.25 | 5.95 | 539,300 | 14.63 | 10.33 | — |
| 24 ธ.ค. 68 | 6.50 | 6.20 | -0.30 | -4.62% | 6.55 | 6.15 | 661,300 | 15.12 | 10.00 | — |
| 23 ธ.ค. 68 | 7.00 | 6.50 | -0.50 | -7.14% | 7.00 | 6.45 | 734,100 | 15.85 | 9.54 | — |
| 22 ธ.ค. 68 | 7.10 | 7.00 | -0.15 | -2.10% | 7.10 | 7.00 | 113,100 | 17.07 | 8.86 | — |
| 19 ธ.ค. 68 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 3,200 | 17.44 | 8.67 | — |
| 18 ธ.ค. 68 | 7.15 | 7.15 | -0.05 | -0.69% | 7.15 | 7.10 | 7,500 | 17.44 | 8.67 | — |
| 17 ธ.ค. 68 | 7.20 | 7.20 | -0.10 | -1.37% | 7.20 | 7.15 | 32,300 | 17.56 | 8.61 | — |
| 16 ธ.ค. 68 | 7.10 | 7.30 | +0.15 | +2.10% | 7.30 | 7.10 | 11,700 | 17.80 | 8.49 | — |
| 15 ธ.ค. 68 | 7.25 | 7.15 | -0.15 | -2.05% | 7.25 | 7.15 | 1,400 | 17.44 | 8.67 | — |
| 12 ธ.ค. 68 | 7.15 | 7.30 | +0.10 | +1.39% | 7.30 | 7.15 | 10,300 | 17.80 | 8.49 | — |
| 11 ธ.ค. 68 | 7.15 | 7.20 | +0.05 | +0.70% | 7.25 | 7.05 | 5,500 | 17.56 | 8.61 | — |
| 09 ธ.ค. 68 | 7.15 | 7.15 | -0.10 | -1.38% | 7.20 | 7.15 | 4,300 | 17.44 | 8.67 | — |
| 08 ธ.ค. 68 | 7.15 | 7.25 | 0.00 | 0.00% | 7.25 | 7.15 | 12,100 | 17.68 | 8.55 | — |
| 04 ธ.ค. 68 | 7.10 | 7.25 | 0.00 | 0.00% | 7.25 | 7.10 | 6,600 | 17.68 | 8.55 | — |
| 03 ธ.ค. 68 | 7.10 | 7.25 | +0.15 | +2.11% | 7.25 | 6.95 | 45,500 | 17.68 | 8.55 | — |
| 02 ธ.ค. 68 | 7.25 | 7.10 | -0.20 | -2.74% | 7.25 | 6.95 | 89,300 | 17.32 | 8.73 | — |
| 01 ธ.ค. 68 | 7.30 | 7.30 | +0.05 | +0.69% | 7.30 | 7.25 | 13,500 | 17.80 | 8.49 | — |
| 28 พ.ย. 68 | 7.30 | 7.25 | 0.00 | 0.00% | 7.30 | 7.25 | 3,800 | 17.68 | 8.55 | — |
| 27 พ.ย. 68 | 7.30 | 7.25 | 0.00 | 0.00% | 7.30 | 7.25 | 48,300 | 17.68 | 8.55 | — |
| 26 พ.ย. 68 | 7.35 | 7.25 | -0.05 | -0.68% | 7.40 | 7.25 | 13,200 | 17.68 | 8.55 | — |
| 25 พ.ย. 68 | 7.30 | 7.30 | -0.25 | -3.31% | 7.35 | 7.30 | 21,300 | 17.80 | 8.49 | — |