ราคาหุ้นย้อนหลัง QH
ตาราง ราคาหุ้นย้อนหลัง
2.3/1.59
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.79 | 1.81 unread messages | +0.02 | 1.81 | 1.79 | 7,941,500 | 8.47 | 8.29 | 0.00 |
20/11/67
|
1.82 | 1.79 unread messages | -0.02 | 1.82 | 1.79 | 8,007,800 | 8.37 | 8.38 | 0.00 |
19/11/67
|
1.81 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 3,832,700 | 8.47 | 8.29 | 0.00 |
18/11/67
|
1.81 | 1.82 unread messages | +0.01 | 1.83 | 1.80 | 7,371,600 | 8.52 | 8.24 | 0.00 |
15/11/67
|
1.82 | 1.81 unread messages | -0.02 | 1.83 | 1.80 | 2,952,700 | 8.47 | 8.29 | 0.00 |
14/11/67
|
1.79 | 1.83 unread messages | +0.04 | 1.83 | 1.79 | 9,992,100 | 8.56 | 8.20 | 0.00 |
13/11/67
|
1.79 | 1.79 unread messages | 0.00 | 1.81 | 1.79 | 5,924,600 | 8.37 | 8.38 | 0.00 |
12/11/67
|
1.84 | 1.79 unread messages | -0.05 | 1.85 | 1.78 | 21,497,700 | 8.37 | 8.38 | 0.00 |
11/11/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 4,215,500 | 8.61 | 8.15 | 0.00 |
08/11/67
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.85 | 3,117,900 | 8.66 | 8.11 | 0.00 |
07/11/67
|
1.86 | 1.85 unread messages | 0.00 | 1.87 | 1.85 | 6,077,900 | 8.66 | 8.11 | 0.00 |
06/11/67
|
1.85 | 1.85 unread messages | +0.01 | 1.87 | 1.85 | 7,228,900 | 8.43 | 8.11 | 0.00 |
05/11/67
|
1.84 | 1.84 unread messages | 0.00 | 1.86 | 1.84 | 9,283,900 | 8.39 | 8.15 | 0.00 |
04/11/67
|
1.86 | 1.84 unread messages | -0.02 | 1.87 | 1.84 | 7,724,600 | 8.39 | 8.15 | 0.00 |
01/11/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 2,706,000 | 8.48 | 8.06 | 0.00 |
31/10/67
|
1.85 | 1.86 unread messages | 0.00 | 1.86 | 1.84 | 10,525,800 | 8.48 | 8.06 | 0.00 |
30/10/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.85 | 3,913,400 | 8.48 | 8.06 | 0.00 |
29/10/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.86 | 4,010,700 | 8.48 | 8.06 | 0.00 |
28/10/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 8,294,100 | 8.48 | 8.06 | 0.00 |
25/10/67
|
1.86 | 1.86 unread messages | +0.01 | 1.87 | 1.85 | 5,472,700 | 8.48 | 8.06 | 0.00 |
24/10/67
|
1.87 | 1.85 unread messages | -0.02 | 1.89 | 1.85 | 12,463,900 | 8.43 | 8.11 | 0.00 |
22/10/67
|
1.89 | 1.87 unread messages | -0.02 | 1.90 | 1.86 | 10,021,700 | 8.52 | 8.02 | 0.00 |
21/10/67
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 5,747,300 | 8.61 | 7.94 | 0.00 |
18/10/67
|
1.92 | 1.90 unread messages | -0.03 | 1.92 | 1.89 | 13,178,200 | 8.66 | 7.89 | 0.00 |
17/10/67
|
1.97 | 1.93 unread messages | -0.06 | 1.98 | 1.91 | 30,176,000 | 8.80 | 7.77 | 0.00 |
16/10/67
|
1.83 | 1.99 unread messages | +0.15 | 1.99 | 1.83 | 113,109,600 | 9.07 | 7.54 | 0.00 |
15/10/67
|
1.87 | 1.84 unread messages | -0.04 | 1.88 | 1.84 | 17,467,900 | 8.39 | 8.15 | 0.00 |
11/10/67
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 16,160,000 | 8.57 | 7.98 | 0.00 |
10/10/67
|
1.88 | 1.88 unread messages | -0.01 | 1.89 | 1.88 | 18,605,300 | 8.57 | 7.98 | 0.00 |
09/10/67
|
1.91 | 1.89 unread messages | -0.01 | 1.92 | 1.88 | 12,551,500 | 8.61 | 7.94 | 0.00 |
08/10/67
|
1.92 | 1.90 unread messages | -0.02 | 1.92 | 1.89 | 11,049,800 | 8.66 | 7.89 | 0.00 |
07/10/67
|
1.89 | 1.92 unread messages | +0.03 | 1.93 | 1.89 | 23,761,400 | 8.75 | 7.81 | 0.00 |
04/10/67
|
1.88 | 1.89 unread messages | 0.00 | 1.89 | 1.85 | 17,593,100 | 8.61 | 7.94 | 0.00 |
03/10/67
|
1.91 | 1.89 unread messages | -0.02 | 1.92 | 1.87 | 19,417,700 | 8.61 | 7.94 | 0.00 |
02/10/67
|
1.94 | 1.91 unread messages | -0.03 | 1.94 | 1.91 | 13,893,500 | 8.70 | 7.85 | 0.00 |
01/10/67
|
1.93 | 1.94 unread messages | +0.01 | 1.96 | 1.93 | 23,874,600 | 8.84 | 7.73 | 0.00 |
30/09/67
|
1.93 | 1.93 unread messages | 0.00 | 1.94 | 1.92 | 9,554,100 | 8.80 | 7.77 | 0.00 |
27/09/67
|
1.94 | 1.93 unread messages | -0.01 | 1.95 | 1.92 | 11,817,700 | 8.80 | 7.77 | 0.00 |
26/09/67
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.92 | 26,734,100 | 8.84 | 7.73 | 0.00 |
25/09/67
|
1.95 | 1.95 unread messages | +0.01 | 1.96 | 1.94 | 27,963,100 | 8.89 | 7.69 | 0.00 |
24/09/67
|
1.95 | 1.94 unread messages | 0.00 | 1.95 | 1.93 | 10,039,400 | 8.84 | 7.73 | 0.00 |
23/09/67
|
1.97 | 1.94 unread messages | -0.03 | 1.97 | 1.92 | 25,436,300 | 8.84 | 7.73 | 0.00 |
20/09/67
|
1.99 | 1.97 unread messages | -0.01 | 2.00 | 1.96 | 31,024,400 | 8.98 | 7.61 | 0.00 |
19/09/67
|
1.94 | 1.98 unread messages | +0.05 | 1.99 | 1.92 | 66,387,300 | 9.02 | 7.58 | 0.00 |
18/09/67
|
1.90 | 1.93 unread messages | +0.02 | 1.94 | 1.90 | 17,238,700 | 8.80 | 7.77 | 0.00 |
17/09/67
|
1.91 | 1.91 unread messages | 0.00 | 1.93 | 1.90 | 14,880,300 | 8.70 | 7.85 | 0.00 |
16/09/67
|
1.89 | 1.91 unread messages | +0.02 | 1.92 | 1.89 | 16,536,300 | 8.70 | 7.85 | 0.00 |
13/09/67
|
1.90 | 1.89 unread messages | 0.00 | 1.91 | 1.88 | 12,502,100 | 8.61 | 7.94 | 0.00 |
12/09/67
|
1.87 | 1.89 unread messages | +0.03 | 1.91 | 1.87 | 18,955,200 | 8.61 | 7.94 | 0.00 |
11/09/67
|
1.89 | 1.86 unread messages | -0.04 | 1.90 | 1.85 | 29,304,900 | 8.48 | 8.06 | 0.00 |
10/09/67
|
1.92 | 1.90 unread messages | -0.02 | 1.93 | 1.89 | 23,165,600 | 8.66 | 7.89 | 0.00 |
09/09/67
|
1.91 | 1.92 unread messages | +0.01 | 1.93 | 1.90 | 31,096,900 | 8.75 | 7.81 | 0.00 |
06/09/67
|
1.84 | 1.91 unread messages | +0.07 | 1.91 | 1.84 | 46,760,900 | 8.70 | 7.85 | 0.00 |
05/09/67
|
1.78 | 1.84 unread messages | +0.06 | 1.85 | 1.78 | 52,665,400 | 8.39 | 8.15 | 0.00 |
04/09/67
|
1.79 | 1.78 unread messages | -0.01 | 1.80 | 1.77 | 14,926,300 | 8.11 | 8.43 | 0.00 |
03/09/67
|
1.77 | 1.79 unread messages | +0.02 | 1.80 | 1.76 | 9,810,700 | 8.16 | 8.38 | 0.00 |
02/09/67
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.77 | 13,095,400 | 8.07 | 8.47 | 0.00 |
30/08/67
|
1.75 | 1.80 unread messages | +0.06 | 1.80 | 1.75 | 32,405,600 | 8.20 | 8.33 | 0.00 |
29/08/67
|
1.77 | 1.74 unread messages | -0.03 | 1.77 | 1.74 | 11,650,200 | 7.93 | 8.62 | 0.00 |
28/08/67
|
1.78 | 1.77 unread messages | 0.00 | 1.78 | 1.75 | 18,188,000 | 8.07 | 8.47 | 0.00 |
27/08/67
|
1.78 | 1.77 unread messages | -0.02 | 1.78 | 1.76 | 17,656,800 | 8.07 | 8.47 | 0.00 |
26/08/67
|
1.77 | 1.79 unread messages | +0.02 | 1.79 | 1.75 | 24,471,800 | 8.16 | 8.38 | 0.00 |
23/08/67
|
1.72 | 1.77 unread messages | +0.05 | 1.77 | 1.72 | 33,354,100 | 8.07 | 8.47 | 0.00 |
22/08/67
|
1.71 | 1.72 unread messages | +0.01 | 1.73 | 1.70 | 10,008,100 | 7.84 | 8.72 | 0.00 |
21/08/67
|
1.70 | 1.71 unread messages | -0.02 | 1.72 | 1.68 | 16,749,100 | 7.79 | 8.77 | 0.00 |
20/08/67
|
1.73 | 1.73 unread messages | 0.00 | 1.74 | 1.71 | 29,334,500 | 7.88 | 8.67 | 0.00 |
19/08/67
|
1.66 | 1.73 unread messages | +0.08 | 1.75 | 1.65 | 61,765,400 | 7.88 | 8.67 | 0.00 |
16/08/67
|
1.64 | 1.65 unread messages | +0.02 | 1.66 | 1.62 | 13,657,300 | 7.52 | 9.09 | 0.00 |
15/08/67
|
1.67 | 1.63 unread messages | -0.04 | 1.67 | 1.59 | 47,778,500 | 7.43 | 9.20 | 0.00 |
14/08/67
|
1.67 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 15,783,600 | 7.61 | 8.98 | 0.00 |
13/08/67
|
1.68 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 19,489,800 | 7.57 | 9.04 | 0.00 |
09/08/67
|
1.70 | 1.67 unread messages | -0.02 | 1.71 | 1.66 | 38,914,100 | 7.61 | 8.98 | 0.00 |
08/08/67
|
1.67 | 1.69 unread messages | +0.03 | 1.70 | 1.66 | 40,397,300 | 7.70 | 8.88 | 0.00 |
07/08/67
|
1.68 | 1.66 unread messages | 0.00 | 1.70 | 1.64 | 43,235,700 | 7.57 | 9.04 | 0.00 |
06/08/67
|
1.70 | 1.66 unread messages | -0.03 | 1.71 | 1.65 | 31,852,900 | 7.41 | 9.04 | 0.00 |
05/08/67
|
1.74 | 1.69 unread messages | -0.06 | 1.75 | 1.68 | 25,834,700 | 7.54 | 8.88 | 0.00 |
02/08/67
|
1.78 | 1.75 unread messages | -0.03 | 1.78 | 1.75 | 36,415,300 | 7.81 | 8.57 | 0.00 |
01/08/67
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.78 | 5,897,000 | 7.95 | 8.43 | 0.00 |
31/07/67
|
1.79 | 1.79 unread messages | +0.01 | 1.80 | 1.78 | 19,171,200 | 7.99 | 8.38 | 0.00 |
30/07/67
|
1.79 | 1.78 unread messages | -0.01 | 1.80 | 1.78 | 16,655,200 | 7.95 | 8.43 | 0.00 |
26/07/67
|
1.77 | 1.79 unread messages | +0.02 | 1.79 | 1.76 | 12,982,800 | 7.99 | 8.38 | 0.00 |
25/07/67
|
1.78 | 1.77 unread messages | -0.02 | 1.79 | 1.76 | 19,686,000 | 7.90 | 8.47 | 0.00 |
24/07/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.79 | 8,379,200 | 7.99 | 8.38 | 0.00 |
23/07/67
|
1.82 | 1.79 unread messages | -0.03 | 1.83 | 1.79 | 39,514,600 | 7.99 | 8.38 | 0.00 |
19/07/67
|
1.84 | 1.82 unread messages | -0.03 | 1.84 | 1.81 | 20,201,400 | 8.12 | 8.24 | 0.00 |
18/07/67
|
1.83 | 1.85 unread messages | +0.02 | 1.85 | 1.82 | 27,545,400 | 8.26 | 8.11 | 0.00 |
17/07/67
|
1.84 | 1.83 unread messages | 0.00 | 1.85 | 1.83 | 8,213,800 | 8.17 | 8.20 | 0.00 |
16/07/67
|
1.84 | 1.83 unread messages | -0.02 | 1.85 | 1.83 | 21,809,200 | 8.17 | 8.20 | 0.00 |
15/07/67
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.84 | 22,233,000 | 8.26 | 8.11 | 0.00 |
12/07/67
|
1.85 | 1.87 unread messages | +0.02 | 1.88 | 1.85 | 30,974,800 | 8.35 | 8.02 | 0.00 |
11/07/67
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.85 | 12,207,200 | 8.26 | 8.11 | 0.00 |
10/07/67
|
1.87 | 1.87 unread messages | +0.01 | 1.87 | 1.85 | 9,554,900 | 8.35 | 8.02 | 0.00 |
09/07/67
|
1.87 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 9,134,500 | 8.30 | 8.06 | 0.00 |
08/07/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.85 | 10,659,900 | 8.30 | 8.06 | 0.00 |
05/07/67
|
1.84 | 1.86 unread messages | +0.02 | 1.86 | 1.83 | 17,912,000 | 8.30 | 8.06 | 0.00 |
04/07/67
|
1.84 | 1.84 unread messages | +0.02 | 1.85 | 1.83 | 12,322,100 | 8.21 | 8.15 | 0.00 |
03/07/67
|
1.83 | 1.82 unread messages | -0.01 | 1.84 | 1.82 | 9,083,700 | 8.12 | 8.24 | 0.00 |
02/07/67
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.83 | 5,379,300 | 8.17 | 8.20 | 0.00 |
01/07/67
|
1.82 | 1.84 unread messages | +0.01 | 1.84 | 1.82 | 5,330,700 | 8.21 | 8.15 | 0.00 |
28/06/67
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.80 | 44,348,900 | 8.17 | 8.20 | 0.00 |
27/06/67
|
1.86 | 1.84 unread messages | -0.02 | 1.86 | 1.83 | 32,694,400 | 8.21 | 8.15 | 0.00 |
26/06/67
|
1.88 | 1.86 unread messages | -0.01 | 1.88 | 1.84 | 26,726,700 | 8.30 | 8.06 | 0.00 |
25/06/67
|
1.89 | 1.87 unread messages | -0.01 | 1.90 | 1.86 | 36,010,300 | 8.35 | 8.02 | 0.00 |
24/06/67
|
1.86 | 1.88 unread messages | +0.02 | 1.90 | 1.86 | 51,472,100 | 8.39 | 7.98 | 0.00 |
21/06/67
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.85 | 32,393,600 | 8.30 | 8.06 | 0.00 |
20/06/67
|
1.87 | 1.88 unread messages | 0.00 | 1.88 | 1.86 | 8,052,100 | 8.39 | 7.98 | 0.00 |
19/06/67
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.84 | 19,044,500 | 8.39 | 7.98 | 0.00 |
18/06/67
|
1.85 | 1.88 unread messages | +0.04 | 1.90 | 1.84 | 17,346,400 | 8.39 | 7.98 | 0.00 |
17/06/67
|
1.88 | 1.84 unread messages | -0.05 | 1.88 | 1.83 | 37,788,100 | 8.21 | 8.15 | 0.00 |
14/06/67
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.87 | 15,331,300 | 8.44 | 7.94 | 0.00 |
13/06/67
|
1.92 | 1.89 unread messages | -0.03 | 1.92 | 1.88 | 13,356,300 | 8.44 | 7.94 | 0.00 |
12/06/67
|
1.90 | 1.92 unread messages | +0.03 | 1.93 | 1.88 | 15,944,900 | 8.57 | 7.81 | 0.00 |
11/06/67
|
1.93 | 1.89 unread messages | -0.03 | 1.93 | 1.87 | 55,034,100 | 8.44 | 7.94 | 0.00 |
10/06/67
|
1.96 | 1.92 unread messages | -0.05 | 1.97 | 1.92 | 34,204,800 | 8.57 | 7.81 | 0.00 |
07/06/67
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.95 | 13,698,600 | 8.79 | 7.61 | 0.00 |
06/06/67
|
1.98 | 1.96 unread messages | -0.02 | 1.99 | 1.94 | 28,845,900 | 8.75 | 7.65 | 0.00 |
06/06/67
|
1.98 | 1.96 unread messages | -0.02 | 1.99 | 1.94 | 28,845,900 | 8.75 | 7.65 | 0.00 |
06/06/67
|
1.98 | 1.96 unread messages | -0.02 | 1.99 | 1.94 | 28,845,900 | 8.75 | 7.65 | 0.00 |
05/06/67
|
1.99 | 1.98 unread messages | 0.00 | 2.02 | 1.97 | 44,860,100 | 8.84 | 7.58 | 0.00 |
04/06/67
|
2.04 | 1.98 unread messages | -0.06 | 2.04 | 1.98 | 44,967,300 | 8.84 | 7.58 | 0.00 |
31/05/67
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 17,858,500 | 9.11 | 7.35 | 0.00 |
30/05/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 6,875,100 | 9.02 | 7.43 | 0.00 |
29/05/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 6,897,700 | 8.93 | 7.50 | 0.00 |
28/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 17,581,600 | 9.02 | 7.43 | 0.00 |
27/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 15,042,500 | 9.02 | 7.43 | 0.00 |
24/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 21,023,400 | 9.02 | 7.43 | 0.00 |
23/05/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 23,858,600 | 9.02 | 7.43 | 0.00 |
21/05/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 29,333,800 | 9.11 | 7.35 | 0.00 |
20/05/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 17,346,600 | 9.20 | 7.28 | 0.00 |
17/05/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 20,079,800 | 9.20 | 7.28 | 0.00 |
16/05/67
|
2.06 | 2.06 unread messages | +0.02 | 2.10 | 2.04 | 63,379,400 | 9.20 | 7.28 | 0.00 |
15/05/67
|
2.12 | 2.04 unread messages | -0.08 | 2.12 | 2.02 | 127,738,800 | 9.11 | 7.35 | 0.00 |
14/05/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 32,687,500 | 9.46 | 7.08 | 0.00 |
13/05/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 17,869,500 | 9.55 | 7.01 | 0.00 |
10/05/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 35,899,000 | 9.46 | 7.08 | 0.00 |
09/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 24,193,600 | 9.64 | 6.94 | 0.00 |
08/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 3,367,800 | 9.25 | 6.94 | 0.00 |
07/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 10,748,300 | 9.25 | 6.94 | 0.00 |
03/05/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 4,553,700 | 9.25 | 6.94 | 0.00 |
02/05/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 5,909,400 | 9.33 | 6.88 | 0.00 |
30/04/67
|
2.16 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 21,086,400 | 9.33 | 6.88 | 0.00 |
29/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 22,238,900 | 9.33 | 6.88 | 0.00 |
26/04/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 20,107,000 | 9.25 | 6.94 | 0.00 |
25/04/67
|
2.14 | 2.16 unread messages | -0.08 | 2.18 | 2.14 | 111,360,500 | 9.25 | 6.94 | 0.00 |
24/04/67
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 122,803,200 | 9.59 | 6.70 | 0.00 |
23/04/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 39,508,300 | 9.50 | 6.76 | 0.00 |
22/04/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 9,161,400 | 9.50 | 6.76 | 0.00 |
19/04/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 30,363,200 | 9.59 | 6.70 | 0.00 |
18/04/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 7,535,400 | 9.59 | 6.70 | 0.00 |
17/04/67
|
2.28 | 2.24 unread messages | -0.06 | 2.30 | 2.24 | 22,051,700 | 9.59 | 6.70 | 0.00 |
11/04/67
|
2.26 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 21,717,900 | 9.85 | 6.52 | 0.00 |
10/04/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 23,435,500 | 9.76 | 6.58 | 0.00 |
09/04/67
|
2.24 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 26,701,200 | 9.68 | 6.64 | 0.00 |
05/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 17,313,700 | 9.50 | 6.76 | 0.00 |
04/04/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 6,075,200 | 9.50 | 6.76 | 0.00 |
02/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 11,374,800 | 9.50 | 6.76 | 0.00 |
01/04/67
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 19,016,200 | 9.50 | 6.76 | 0.00 |
29/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 2,558,400 | 9.42 | 6.82 | 0.00 |
28/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 22,643,600 | 9.42 | 6.82 | 0.00 |
27/03/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 10,927,200 | 9.42 | 6.82 | 0.00 |
26/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 8,365,400 | 9.33 | 6.88 | 0.00 |
25/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 10,678,800 | 9.33 | 6.88 | 0.00 |
22/03/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 17,810,500 | 9.33 | 6.88 | 0.00 |
21/03/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 22,354,400 | 9.42 | 6.82 | 0.00 |
20/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 22,158,300 | 9.33 | 6.88 | 0.00 |
19/03/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 6,972,200 | 9.33 | 6.88 | 0.00 |
18/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 12,809,500 | 9.42 | 6.82 | 0.00 |
15/03/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 146,661,500 | 9.42 | 6.82 | 0.00 |
14/03/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 18,295,100 | 9.33 | 6.88 | 0.00 |
13/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 12,859,400 | 9.25 | 6.94 | 0.00 |
12/03/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 10,361,800 | 9.33 | 6.88 | 0.00 |
11/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 21,351,500 | 9.25 | 6.94 | 0.00 |
08/03/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 16,012,300 | 9.33 | 6.88 | 0.00 |
07/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 11,396,400 | 9.25 | 6.94 | 0.00 |
06/03/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 11,574,500 | 9.33 | 6.88 | 0.00 |
05/03/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 11,148,700 | 9.33 | 6.88 | 0.00 |
04/03/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 14,307,300 | 9.33 | 6.88 | 0.00 |
01/03/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 29,264,800 | 9.33 | 6.88 | 0.00 |
29/02/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 58,663,700 | 9.25 | 6.94 | 0.00 |
28/02/67
|
2.20 | 2.20 unread messages | +0.04 | 2.20 | 2.18 | 12,383,200 | 9.42 | 6.82 | 0.00 |
27/02/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 17,706,100 | 9.07 | 6.48 | 0.00 |
23/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 16,654,600 | 9.16 | 6.42 | 0.00 |
22/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 23,587,200 | 9.16 | 6.42 | 0.00 |
21/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 32,697,600 | 9.16 | 6.42 | 0.00 |
20/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 12,748,000 | 9.16 | 6.42 | 0.00 |
19/02/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 27,728,800 | 9.16 | 6.42 | 0.00 |
16/02/67
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 27,007,200 | 9.16 | 6.42 | 0.00 |
15/02/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 7,407,400 | 9.24 | 6.36 | 0.00 |
14/02/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 16,796,200 | 9.16 | 6.42 | 0.00 |
13/02/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 8,813,300 | 9.24 | 6.36 | 0.00 |
12/02/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 15,994,900 | 9.24 | 6.36 | 0.00 |
09/02/67
|
2.20 | 2.18 unread messages | -0.04 | 2.22 | 2.18 | 30,198,900 | 9.16 | 6.42 | 0.00 |
08/02/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 13,834,500 | 9.32 | 6.31 | 0.00 |
07/02/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 17,421,400 | 9.32 | 6.31 | 0.00 |
06/02/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 10,428,100 | 9.32 | 6.31 | 0.00 |
05/02/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 10,788,500 | 9.24 | 6.36 | 0.00 |
02/02/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 7,434,100 | 9.32 | 6.31 | 0.00 |
01/02/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 11,543,400 | 9.32 | 6.31 | 0.00 |
31/01/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 4,138,900 | 9.32 | 6.31 | 0.00 |
30/01/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 9,516,000 | 9.24 | 6.36 | 0.00 |
29/01/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 8,555,700 | 9.32 | 6.31 | 0.00 |