ราคาหุ้นย้อนหลัง QH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.34 | 1.32 unread messages | -0.01 | 1.34 | 1.30 | 21,740,500 | 8.40 | 8.33 | - |
03/12/68
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.29 | 19,963,200 | 8.46 | 8.27 | - |
02/12/68
|
1.30 | 1.32 unread messages | +0.01 | 1.34 | 1.29 | 48,288,200 | 8.40 | 8.33 | - |
01/12/68
|
1.29 | 1.31 unread messages | +0.03 | 1.32 | 1.27 | 36,717,400 | 8.33 | 8.40 | - |
28/11/68
|
1.27 | 1.28 unread messages | +0.02 | 1.29 | 1.27 | 18,116,700 | 8.14 | 8.59 | - |
27/11/68
|
1.27 | 1.26 unread messages | -0.01 | 1.28 | 1.25 | 11,965,400 | 8.02 | 8.73 | - |
26/11/68
|
1.28 | 1.27 unread messages | 0.00 | 1.29 | 1.27 | 12,552,400 | 8.08 | 8.66 | - |
25/11/68
|
1.22 | 1.27 unread messages | +0.06 | 1.27 | 1.21 | 46,781,200 | 8.08 | 8.66 | - |
24/11/68
|
1.27 | 1.21 unread messages | -0.05 | 1.28 | 1.21 | 270,110,600 | 7.70 | 9.09 | - |
21/11/68
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 17,166,100 | 8.02 | 8.73 | - |
20/11/68
|
1.27 | 1.25 unread messages | -0.02 | 1.27 | 1.25 | 9,702,400 | 7.95 | 8.80 | - |
19/11/68
|
1.25 | 1.27 unread messages | +0.02 | 1.27 | 1.25 | 8,541,000 | 8.08 | 8.66 | - |
18/11/68
|
1.25 | 1.25 unread messages | -0.01 | 1.26 | 1.23 | 47,393,800 | 7.95 | 8.80 | - |
17/11/68
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.22 | 53,812,300 | 8.02 | 8.73 | - |
14/11/68
|
1.27 | 1.25 unread messages | -0.02 | 1.28 | 1.25 | 13,993,700 | 7.95 | 8.80 | - |
13/11/68
|
1.28 | 1.27 unread messages | 0.00 | 1.29 | 1.26 | 31,468,600 | 8.08 | 8.66 | - |
12/11/68
|
1.33 | 1.27 unread messages | -0.06 | 1.33 | 1.27 | 42,093,500 | 8.08 | 8.66 | - |
11/11/68
|
1.30 | 1.33 unread messages | +0.04 | 1.35 | 1.28 | 66,857,600 | 8.46 | 8.27 | - |
10/11/68
|
1.29 | 1.29 unread messages | +0.01 | 1.31 | 1.27 | 22,877,700 | 7.78 | 8.53 | - |
07/11/68
|
1.29 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 9,531,300 | 7.72 | 8.59 | - |
06/11/68
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.27 | 11,441,700 | 7.84 | 8.46 | - |
05/11/68
|
1.26 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 10,825,300 | 7.72 | 8.59 | - |
04/11/68
|
1.32 | 1.27 unread messages | -0.05 | 1.32 | 1.27 | 15,313,500 | 7.66 | 8.66 | - |
03/11/68
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 6,124,400 | 7.96 | 8.33 | - |
31/10/68
|
1.29 | 1.32 unread messages | +0.04 | 1.32 | 1.28 | 14,518,300 | 7.96 | 8.33 | - |
30/10/68
|
1.28 | 1.28 unread messages | +0.01 | 1.28 | 1.27 | 6,449,400 | 7.72 | 8.59 | - |
29/10/68
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 8,581,200 | 7.66 | 8.66 | - |
28/10/68
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 17,242,100 | 7.66 | 8.66 | - |
27/10/68
|
1.26 | 1.26 unread messages | 0.00 | 1.28 | 1.26 | 18,331,100 | 7.60 | 8.73 | - |
24/10/68
|
1.24 | 1.26 unread messages | +0.02 | 1.27 | 1.24 | 18,248,200 | 7.60 | 8.73 | - |
22/10/68
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 34,325,300 | 7.48 | 8.87 | - |
21/10/68
|
1.25 | 1.24 unread messages | 0.00 | 1.26 | 1.22 | 27,729,800 | 7.48 | 8.87 | - |
20/10/68
|
1.23 | 1.24 unread messages | +0.02 | 1.25 | 1.22 | 20,368,900 | 7.48 | 8.87 | - |
17/10/68
|
1.26 | 1.22 unread messages | -0.06 | 1.26 | 1.21 | 65,281,200 | 7.36 | 9.02 | - |
16/10/68
|
1.29 | 1.28 unread messages | +0.02 | 1.29 | 1.26 | 41,177,700 | 7.72 | 8.59 | - |
15/10/68
|
1.34 | 1.26 unread messages | -0.08 | 1.35 | 1.26 | 90,304,000 | 7.60 | 8.73 | - |
14/10/68
|
1.35 | 1.34 unread messages | -0.02 | 1.36 | 1.34 | 7,546,200 | 8.08 | 8.21 | - |
10/10/68
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.35 | 2,926,900 | 8.20 | 8.09 | - |
09/10/68
|
1.35 | 1.36 unread messages | 0.00 | 1.36 | 1.35 | 15,066,600 | 8.20 | 8.09 | - |
08/10/68
|
1.35 | 1.36 unread messages | +0.01 | 1.37 | 1.35 | 16,866,300 | 8.20 | 8.09 | - |
07/10/68
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.35 | 12,384,900 | 8.14 | 8.15 | - |
06/10/68
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.35 | 2,059,800 | 8.20 | 8.09 | - |
03/10/68
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 3,888,400 | 8.20 | 8.09 | - |
02/10/68
|
1.35 | 1.36 unread messages | +0.01 | 1.37 | 1.35 | 12,641,700 | 8.20 | 8.09 | - |
01/10/68
|
1.36 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 5,425,300 | 8.14 | 8.15 | - |
30/09/68
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 8,429,300 | 8.20 | 8.09 | - |
29/09/68
|
1.35 | 1.36 unread messages | +0.01 | 1.37 | 1.35 | 8,695,400 | 8.20 | 8.09 | - |
26/09/68
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.35 | 14,118,700 | 8.14 | 8.15 | - |
25/09/68
|
1.35 | 1.37 unread messages | +0.02 | 1.37 | 1.35 | 14,222,000 | 8.26 | 8.03 | - |
24/09/68
|
1.37 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 15,555,700 | 8.14 | 8.15 | - |
23/09/68
|
1.38 | 1.36 unread messages | -0.03 | 1.39 | 1.36 | 10,273,800 | 8.20 | 8.09 | - |
22/09/68
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.38 | 14,055,100 | 8.38 | 7.91 | - |
19/09/68
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.39 | 41,137,200 | 8.44 | 7.86 | - |
18/09/68
|
1.45 | 1.42 unread messages | -0.03 | 1.45 | 1.42 | 11,475,300 | 8.56 | 7.75 | - |
17/09/68
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.43 | 26,400,800 | 8.75 | 7.59 | - |
16/09/68
|
1.41 | 1.45 unread messages | +0.03 | 1.46 | 1.41 | 46,995,100 | 8.75 | 7.59 | - |
15/09/68
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.39 | 15,278,600 | 8.56 | 7.75 | - |
12/09/68
|
1.41 | 1.41 unread messages | 0.00 | 1.43 | 1.40 | 9,136,500 | 8.50 | 7.80 | - |
11/09/68
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 14,205,700 | 8.50 | 7.80 | - |
10/09/68
|
1.39 | 1.40 unread messages | +0.01 | 1.42 | 1.39 | 15,696,900 | 8.44 | 7.86 | - |
09/09/68
|
1.40 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 13,512,400 | 8.38 | 7.91 | - |
08/09/68
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 16,669,700 | 8.44 | 7.86 | - |
05/09/68
|
1.38 | 1.40 unread messages | +0.02 | 1.41 | 1.38 | 9,907,000 | 8.44 | 7.86 | - |
04/09/68
|
1.37 | 1.38 unread messages | +0.01 | 1.42 | 1.36 | 26,282,300 | 8.32 | 7.97 | - |
03/09/68
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.37 | 7,338,800 | 8.26 | 8.03 | - |
02/09/68
|
1.36 | 1.38 unread messages | +0.01 | 1.39 | 1.36 | 8,183,200 | 8.32 | 7.97 | - |
01/09/68
|
1.36 | 1.37 unread messages | +0.01 | 1.39 | 1.36 | 19,276,500 | 8.26 | 8.03 | - |
29/08/68
|
1.37 | 1.36 unread messages | -0.03 | 1.38 | 1.36 | 5,117,300 | 8.20 | 8.09 | - |
28/08/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 12,306,700 | 8.38 | 7.91 | - |
27/08/68
|
1.38 | 1.39 unread messages | +0.01 | 1.42 | 1.38 | 14,960,300 | 8.38 | 7.91 | - |
26/08/68
|
1.41 | 1.38 unread messages | -0.03 | 1.42 | 1.38 | 17,436,600 | 8.32 | 7.97 | - |
22/08/68
|
1.39 | 1.41 unread messages | +0.02 | 1.42 | 1.39 | 16,484,000 | 8.50 | 7.80 | - |
21/08/68
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.38 | 14,040,500 | 8.38 | 7.91 | - |
20/08/68
|
1.37 | 1.40 unread messages | +0.03 | 1.40 | 1.36 | 13,307,600 | 8.44 | 7.86 | - |
19/08/68
|
1.39 | 1.37 unread messages | -0.02 | 1.39 | 1.37 | 17,804,200 | 8.26 | 8.03 | - |
18/08/68
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 19,937,300 | 8.38 | 7.91 | - |
15/08/68
|
1.41 | 1.40 unread messages | -0.01 | 1.43 | 1.38 | 18,109,800 | 8.44 | 7.86 | - |
14/08/68
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 14,223,400 | 8.50 | 7.80 | - |
13/08/68
|
1.44 | 1.40 unread messages | -0.05 | 1.45 | 1.40 | 28,655,300 | 8.44 | 7.86 | - |
08/08/68
|
1.46 | 1.45 unread messages | -0.01 | 1.46 | 1.42 | 12,906,400 | 7.53 | 7.59 | - |
07/08/68
|
1.47 | 1.46 unread messages | 0.00 | 1.49 | 1.46 | 18,061,400 | 7.59 | 7.53 | - |
06/08/68
|
1.44 | 1.46 unread messages | +0.02 | 1.48 | 1.43 | 17,707,500 | 7.59 | 7.53 | - |
05/08/68
|
1.43 | 1.44 unread messages | +0.02 | 1.46 | 1.43 | 11,980,500 | 7.48 | 7.64 | - |
04/08/68
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.41 | 9,444,300 | 7.38 | 7.75 | - |
01/08/68
|
1.45 | 1.43 unread messages | 0.00 | 1.46 | 1.42 | 13,356,800 | 7.43 | 7.69 | - |
31/07/68
|
1.45 | 1.43 unread messages | -0.02 | 1.45 | 1.42 | 12,330,900 | 7.43 | 7.69 | - |
30/07/68
|
1.41 | 1.45 unread messages | +0.04 | 1.46 | 1.41 | 20,358,400 | 7.53 | 7.59 | - |
29/07/68
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 14,249,200 | 7.33 | 7.80 | - |
25/07/68
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 8,148,800 | 7.27 | 7.86 | - |
24/07/68
|
1.44 | 1.41 unread messages | -0.03 | 1.44 | 1.41 | 18,836,400 | 7.33 | 7.80 | - |
23/07/68
|
1.39 | 1.44 unread messages | +0.05 | 1.44 | 1.39 | 14,080,800 | 7.48 | 7.64 | - |
22/07/68
|
1.40 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 12,094,800 | 7.22 | 7.91 | - |
21/07/68
|
1.38 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 9,038,300 | 7.27 | 7.86 | - |
18/07/68
|
1.39 | 1.39 unread messages | 0.00 | 1.41 | 1.38 | 12,732,600 | 7.22 | 7.91 | - |
17/07/68
|
1.36 | 1.39 unread messages | +0.02 | 1.40 | 1.36 | 12,377,200 | 7.22 | 7.91 | - |
16/07/68
|
1.37 | 1.37 unread messages | -0.01 | 1.39 | 1.36 | 12,606,900 | 7.12 | 8.03 | - |
15/07/68
|
1.33 | 1.38 unread messages | +0.05 | 1.38 | 1.33 | 18,082,800 | 7.17 | 7.97 | - |
14/07/68
|
1.31 | 1.33 unread messages | +0.02 | 1.33 | 1.30 | 17,325,700 | 6.91 | 8.27 | - |
11/07/68
|
1.30 | 1.31 unread messages | 0.00 | 1.32 | 1.29 | 7,190,800 | 6.81 | 8.40 | - |
09/07/68
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.28 | 4,867,300 | 6.81 | 8.40 | - |
08/07/68
|
1.30 | 1.31 unread messages | 0.00 | 1.32 | 1.29 | 10,314,400 | 6.81 | 8.40 | - |
07/07/68
|
1.30 | 1.31 unread messages | -0.01 | 1.32 | 1.28 | 15,402,100 | 6.81 | 8.40 | - |
04/07/68
|
1.35 | 1.32 unread messages | -0.03 | 1.35 | 1.31 | 6,895,600 | 6.86 | 8.33 | - |
03/07/68
|
1.34 | 1.35 unread messages | +0.02 | 1.36 | 1.33 | 11,743,700 | 7.01 | 8.15 | - |
02/07/68
|
1.30 | 1.33 unread messages | +0.02 | 1.35 | 1.29 | 16,459,100 | 6.91 | 8.27 | - |
01/07/68
|
1.26 | 1.31 unread messages | +0.03 | 1.31 | 1.25 | 15,883,200 | 6.81 | 8.40 | - |
30/06/68
|
1.24 | 1.28 unread messages | +0.04 | 1.28 | 1.22 | 19,856,300 | 6.65 | 8.59 | - |
27/06/68
|
1.27 | 1.24 unread messages | -0.02 | 1.27 | 1.24 | 16,418,500 | 6.44 | 8.87 | - |
26/06/68
|
1.23 | 1.26 unread messages | +0.02 | 1.28 | 1.23 | 17,341,200 | 6.55 | 8.73 | - |
25/06/68
|
1.22 | 1.24 unread messages | +0.02 | 1.24 | 1.18 | 36,486,900 | 6.44 | 8.87 | - |
24/06/68
|
1.17 | 1.22 unread messages | +0.06 | 1.22 | 1.17 | 31,741,700 | 6.34 | 9.02 | - |
23/06/68
|
1.15 | 1.16 unread messages | -0.02 | 1.17 | 1.15 | 38,893,600 | 6.03 | 9.48 | - |
20/06/68
|
1.21 | 1.18 unread messages | -0.03 | 1.24 | 1.18 | 35,176,800 | 6.13 | 9.32 | - |
19/06/68
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.20 | 26,054,500 | 6.29 | 9.09 | - |
18/06/68
|
1.29 | 1.25 unread messages | -0.03 | 1.29 | 1.25 | 6,877,000 | 6.50 | 8.80 | - |
17/06/68
|
1.25 | 1.28 unread messages | +0.03 | 1.29 | 1.24 | 14,885,600 | 6.65 | 8.59 | - |
16/06/68
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.24 | 18,846,200 | 6.50 | 8.80 | - |
13/06/68
|
1.32 | 1.28 unread messages | -0.04 | 1.33 | 1.27 | 18,070,300 | 6.65 | 8.59 | - |
12/06/68
|
1.37 | 1.32 unread messages | -0.05 | 1.38 | 1.32 | 19,098,200 | 6.86 | 8.33 | - |
11/06/68
|
1.40 | 1.37 unread messages | -0.03 | 1.41 | 1.36 | 29,608,600 | 7.12 | 8.03 | - |
10/06/68
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.40 | 6,567,700 | 7.27 | 7.86 | - |
09/06/68
|
1.41 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 3,433,500 | 7.33 | 7.80 | - |
06/06/68
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.39 | 10,712,700 | 7.38 | 7.75 | - |
05/06/68
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.40 | 6,207,700 | 7.27 | 7.86 | - |
04/06/68
|
1.44 | 1.39 unread messages | -0.04 | 1.44 | 1.39 | 8,837,900 | 7.22 | 7.91 | - |
30/05/68
|
1.41 | 1.43 unread messages | +0.02 | 1.44 | 1.40 | 22,600,800 | 7.43 | 7.69 | - |
29/05/68
|
1.44 | 1.41 unread messages | -0.02 | 1.44 | 1.41 | 23,592,100 | 7.33 | 7.80 | - |
28/05/68
|
1.42 | 1.43 unread messages | +0.01 | 1.45 | 1.42 | 17,678,200 | 7.43 | 7.69 | - |
27/05/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 6,049,100 | 7.38 | 7.75 | - |
26/05/68
|
1.43 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 6,976,900 | 7.38 | 7.75 | - |
23/05/68
|
1.44 | 1.42 unread messages | -0.02 | 1.44 | 1.42 | 8,590,000 | 7.38 | 7.75 | - |
22/05/68
|
1.46 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 7,783,700 | 7.48 | 7.64 | - |
21/05/68
|
1.48 | 1.45 unread messages | -0.03 | 1.48 | 1.45 | 12,364,200 | 7.53 | 7.59 | - |
20/05/68
|
1.47 | 1.48 unread messages | +0.02 | 1.48 | 1.46 | 12,847,800 | 7.69 | 7.43 | - |
19/05/68
|
1.45 | 1.46 unread messages | +0.01 | 1.46 | 1.45 | 3,630,900 | 7.59 | 7.53 | - |
16/05/68
|
1.47 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 4,907,700 | 7.53 | 7.59 | - |
14/05/68
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 8,999,500 | 7.64 | 7.48 | - |
13/05/68
|
1.48 | 1.50 unread messages | +0.05 | 1.50 | 1.47 | 13,813,000 | 7.79 | 7.33 | - |
09/05/68
|
1.47 | 1.45 unread messages | -0.02 | 1.47 | 1.41 | 22,209,900 | 7.53 | 7.59 | - |
09/05/68
|
1.47 | 1.45 unread messages | -0.02 | 1.47 | 1.41 | 22,209,900 | 7.53 | 7.59 | - |
08/05/68
|
1.49 | 1.47 unread messages | -0.02 | 1.49 | 1.46 | 8,523,200 | 7.33 | 7.48 | - |
07/05/68
|
1.47 | 1.49 unread messages | +0.02 | 1.49 | 1.46 | 12,343,500 | 7.42 | 7.38 | - |
06/05/68
|
1.50 | 1.47 unread messages | -0.03 | 1.51 | 1.45 | 25,926,600 | 7.33 | 7.48 | - |
02/05/68
|
1.51 | 1.50 unread messages | 0.00 | 1.52 | 1.49 | 11,041,700 | 7.47 | 7.33 | - |
30/04/68
|
1.49 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 4,180,700 | 7.47 | 7.33 | - |
29/04/68
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.50 | 9,886,700 | 7.52 | 7.28 | - |
28/04/68
|
1.54 | 1.52 unread messages | -0.10 | 1.55 | 1.51 | 26,363,800 | 7.57 | 7.24 | - |
25/04/68
|
1.59 | 1.62 unread messages | +0.03 | 1.62 | 1.59 | 24,631,800 | 8.07 | 6.79 | - |
24/04/68
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.58 | 7,066,500 | 7.92 | 6.92 | - |
23/04/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 6,876,100 | 7.97 | 6.88 | - |
22/04/68
|
1.57 | 1.60 unread messages | +0.02 | 1.60 | 1.57 | 9,321,000 | 7.97 | 6.88 | - |
21/04/68
|
1.62 | 1.58 unread messages | -0.03 | 1.62 | 1.58 | 21,609,700 | 7.87 | 6.96 | - |
18/04/68
|
1.60 | 1.61 unread messages | +0.02 | 1.63 | 1.58 | 15,256,400 | 8.02 | 6.83 | - |
17/04/68
|
1.54 | 1.59 unread messages | +0.05 | 1.60 | 1.53 | 17,374,300 | 7.92 | 6.92 | - |
16/04/68
|
1.47 | 1.54 unread messages | +0.06 | 1.54 | 1.47 | 16,233,600 | 7.67 | 7.14 | - |
11/04/68
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 8,561,100 | 7.38 | 7.43 | - |
10/04/68
|
1.48 | 1.48 unread messages | +0.03 | 1.50 | 1.46 | 14,083,200 | 7.38 | 7.43 | - |
09/04/68
|
1.41 | 1.45 unread messages | +0.03 | 1.45 | 1.39 | 23,873,700 | 7.23 | 7.59 | - |
08/04/68
|
1.47 | 1.42 unread messages | -0.09 | 1.48 | 1.41 | 40,491,900 | 7.08 | 7.75 | - |
04/04/68
|
1.56 | 1.51 unread messages | -0.05 | 1.56 | 1.50 | 39,234,400 | 7.52 | 7.28 | - |
03/04/68
|
1.55 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 18,729,300 | 7.77 | 7.05 | - |
02/04/68
|
1.56 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 14,406,400 | 7.77 | 7.05 | - |
01/04/68
|
1.55 | 1.56 unread messages | +0.02 | 1.57 | 1.55 | 14,058,700 | 7.77 | 7.05 | - |
31/03/68
|
1.55 | 1.54 unread messages | -0.02 | 1.57 | 1.52 | 29,415,600 | 7.67 | 7.14 | - |
28/03/68
|
1.60 | 1.56 unread messages | -0.03 | 1.60 | 1.56 | 11,916,700 | 7.77 | 7.05 | - |
27/03/68
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 6,596,200 | 7.92 | 6.92 | - |
26/03/68
|
1.57 | 1.60 unread messages | +0.03 | 1.60 | 1.57 | 11,583,700 | 7.97 | 6.88 | - |
25/03/68
|
1.58 | 1.57 unread messages | -0.01 | 1.59 | 1.55 | 9,187,200 | 7.82 | 7.01 | - |
24/03/68
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 7,602,100 | 7.87 | 6.96 | - |
21/03/68
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.57 | 15,656,600 | 7.87 | 6.96 | - |
20/03/68
|
1.58 | 1.60 unread messages | +0.03 | 1.62 | 1.58 | 15,952,700 | 7.97 | 6.88 | - |
19/03/68
|
1.55 | 1.57 unread messages | +0.02 | 1.58 | 1.55 | 10,504,100 | 7.82 | 7.01 | - |
18/03/68
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.54 | 13,416,900 | 7.72 | 7.10 | - |
17/03/68
|
1.54 | 1.56 unread messages | +0.02 | 1.56 | 1.52 | 18,910,500 | 7.77 | 7.05 | - |
14/03/68
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 15,283,400 | 7.67 | 7.14 | - |
13/03/68
|
1.54 | 1.54 unread messages | +0.01 | 1.55 | 1.53 | 9,839,800 | 7.67 | 7.14 | - |
12/03/68
|
1.55 | 1.53 unread messages | -0.03 | 1.55 | 1.53 | 13,132,700 | 7.62 | 7.19 | - |
11/03/68
|
1.55 | 1.56 unread messages | 0.00 | 1.56 | 1.53 | 22,035,500 | 7.77 | 7.05 | - |
10/03/68
|
1.57 | 1.56 unread messages | -0.01 | 1.57 | 1.55 | 12,976,300 | 7.77 | 7.05 | - |
07/03/68
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.55 | 18,875,300 | 7.82 | 7.01 | - |
06/03/68
|
1.59 | 1.57 unread messages | -0.01 | 1.59 | 1.57 | 8,550,800 | 7.82 | 7.01 | - |
05/03/68
|
1.57 | 1.58 unread messages | +0.01 | 1.59 | 1.56 | 14,321,400 | 7.87 | 6.96 | - |
04/03/68
|
1.56 | 1.57 unread messages | 0.00 | 1.57 | 1.54 | 21,861,300 | 7.82 | 7.01 | - |
03/03/68
|
1.60 | 1.57 unread messages | -0.02 | 1.60 | 1.56 | 16,828,200 | 7.82 | 7.01 | - |
28/02/68
|
1.59 | 1.59 unread messages | 0.00 | 1.61 | 1.58 | 29,018,800 | 7.92 | 6.92 | - |
27/02/68
|
1.61 | 1.59 unread messages | -0.02 | 1.62 | 1.59 | 15,525,900 | 7.92 | 6.92 | - |
26/02/68
|
1.60 | 1.61 unread messages | 0.00 | 1.62 | 1.58 | 33,951,800 | 8.02 | 6.83 | - |
25/02/68
|
1.62 | 1.61 unread messages | -0.01 | 1.63 | 1.60 | 9,232,300 | 7.53 | 9.32 | - |
24/02/68
|
1.65 | 1.62 unread messages | -0.04 | 1.65 | 1.61 | 19,818,200 | 7.58 | 9.26 | - |
21/02/68
|
1.64 | 1.66 unread messages | +0.02 | 1.66 | 1.63 | 8,928,100 | 7.77 | 9.04 | - |
20/02/68
|
1.65 | 1.64 unread messages | -0.01 | 1.66 | 1.62 | 15,027,000 | 7.67 | 9.15 | - |
19/02/68
|
1.63 | 1.65 unread messages | +0.02 | 1.66 | 1.63 | 24,911,300 | 7.72 | 9.09 | - |
18/02/68
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.62 | 12,191,500 | 7.63 | 9.20 | - |
17/02/68
|
1.59 | 1.64 unread messages | +0.05 | 1.64 | 1.59 | 12,916,400 | 7.67 | 9.15 | - |
14/02/68
|
1.59 | 1.59 unread messages | 0.00 | 1.61 | 1.58 | 7,579,300 | 7.44 | 9.43 | - |
13/02/68
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.58 | 14,318,000 | 7.44 | 9.43 | - |
11/02/68
|
1.59 | 1.61 unread messages | +0.02 | 1.62 | 1.58 | 16,211,800 | 7.53 | 9.32 | - |
10/02/68
|
1.59 | 1.59 unread messages | -0.03 | 1.60 | 1.57 | 16,611,700 | 7.44 | 9.43 | - |