ราคาหุ้นย้อนหลัง QH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 5,066,800 | 8.21 | 8.53 | - |
29/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.28 | 21,889,600 | 8.21 | 8.53 | - |
28/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 12,673,700 | 8.27 | 8.46 | - |
27/01/69
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 9,191,300 | 8.27 | 8.46 | - |
26/01/69
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 11,514,700 | 8.14 | 8.60 | - |
23/01/69
|
1.31 | 1.29 unread messages | -0.02 | 1.32 | 1.26 | 14,253,400 | 8.21 | 8.53 | - |
22/01/69
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 15,383,600 | 8.33 | 8.40 | - |
21/01/69
|
1.32 | 1.32 unread messages | +0.01 | 1.33 | 1.31 | 14,204,000 | 8.40 | 8.33 | - |
20/01/69
|
1.31 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 22,422,000 | 8.33 | 8.40 | - |
19/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.32 | 1.28 | 12,809,600 | 8.27 | 8.46 | - |
16/01/69
|
1.29 | 1.30 unread messages | +0.02 | 1.31 | 1.28 | 9,061,100 | 8.27 | 8.46 | - |
15/01/69
|
1.25 | 1.28 unread messages | +0.02 | 1.29 | 1.25 | 9,340,900 | 8.14 | 8.60 | - |
14/01/69
|
1.28 | 1.26 unread messages | -0.01 | 1.28 | 1.25 | 25,335,900 | 8.02 | 8.73 | - |
13/01/69
|
1.30 | 1.27 unread messages | -0.02 | 1.30 | 1.27 | 23,082,600 | 8.08 | 8.66 | - |
12/01/69
|
1.33 | 1.29 unread messages | -0.05 | 1.34 | 1.29 | 27,669,200 | 8.21 | 8.53 | - |
09/01/69
|
1.35 | 1.34 unread messages | -0.02 | 1.36 | 1.33 | 14,173,300 | 8.53 | 8.21 | - |
08/01/69
|
1.35 | 1.36 unread messages | 0.00 | 1.37 | 1.34 | 10,744,300 | 8.65 | 8.09 | - |
07/01/69
|
1.34 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 6,582,000 | 8.65 | 8.09 | - |
06/01/69
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 18,898,600 | 8.59 | 8.15 | - |
05/01/69
|
1.34 | 1.35 unread messages | +0.02 | 1.36 | 1.33 | 41,169,800 | 8.59 | 8.15 | - |