บริษัท ไพลอน จำกัด (มหาชน)
SET · บริการรับเหมาก่อสร้าง
3.64
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.24
/
สูงสุด
3.80
2.24
3.80
ราคาปัจจุบัน 3.64 ·
อยู่ที่ 90% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PYLON
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 ก.ค. 69 | 3.64 | 3.64 | 0.00 | 0.00% | 3.66 | 3.58 | 392,700 | 10.11 | 6.59 | — |
| 24 ก.ค. 69 | 3.66 | 3.64 | -0.02 | -0.55% | 3.66 | 3.62 | 170,500 | 10.11 | 6.59 | — |
| 23 ก.ค. 69 | 3.66 | 3.66 | 0.00 | 0.00% | 3.68 | 3.64 | 387,600 | 10.17 | 6.56 | — |
| 22 ก.ค. 69 | 3.76 | 3.66 | -0.06 | -1.61% | 3.78 | 3.64 | 469,200 | 10.17 | 6.56 | — |
| 21 ก.ค. 69 | 3.66 | 3.72 | +0.08 | +2.20% | 3.74 | 3.64 | 700,100 | 10.34 | 6.45 | — |
| 20 ก.ค. 69 | 3.66 | 3.64 | -0.04 | -1.09% | 3.68 | 3.64 | 436,500 | 10.11 | 6.59 | — |
| 17 ก.ค. 69 | 3.64 | 3.68 | +0.04 | +1.10% | 3.68 | 3.62 | 459,600 | 10.22 | 6.52 | — |
| 16 ก.ค. 69 | 3.70 | 3.64 | -0.06 | -1.62% | 3.74 | 3.62 | 1,231,600 | 10.11 | 6.59 | — |
| 15 ก.ค. 69 | 3.72 | 3.70 | -0.02 | -0.54% | 3.80 | 3.70 | 1,524,100 | 10.28 | 6.49 | — |
| 14 ก.ค. 69 | 3.72 | 3.72 | 0.00 | 0.00% | 3.72 | 3.68 | 667,200 | 10.34 | 6.45 | — |
| 13 ก.ค. 69 | 3.60 | 3.72 | +0.14 | +3.91% | 3.74 | 3.60 | 2,349,900 | 10.34 | 6.45 | — |
| 10 ก.ค. 69 | 3.58 | 3.58 | +0.02 | +0.56% | 3.60 | 3.56 | 564,400 | 9.95 | 6.70 | — |
| 09 ก.ค. 69 | 3.50 | 3.56 | +0.12 | +3.49% | 3.56 | 3.48 | 448,300 | 9.89 | 6.74 | — |
| 08 ก.ค. 69 | 3.56 | 3.44 | -0.10 | -2.82% | 3.56 | 3.44 | 1,211,600 | 9.56 | 6.98 | — |
| 07 ก.ค. 69 | 3.60 | 3.54 | -0.04 | -1.12% | 3.60 | 3.54 | 364,200 | 9.84 | 6.78 | — |
| 06 ก.ค. 69 | 3.56 | 3.58 | 0.00 | 0.00% | 3.60 | 3.56 | 379,900 | 9.95 | 6.70 | — |
| 03 ก.ค. 69 | 3.56 | 3.58 | +0.02 | +0.56% | 3.60 | 3.56 | 447,400 | 9.95 | 6.70 | — |
| 02 ก.ค. 69 | 3.58 | 3.56 | -0.02 | -0.56% | 3.60 | 3.56 | 389,100 | 9.89 | 6.74 | — |
| 01 ก.ค. 69 | 3.58 | 3.58 | -0.02 | -0.56% | 3.58 | 3.56 | 717,800 | 9.95 | 6.70 | — |
| 30 มิ.ย. 69 | 3.56 | 3.60 | +0.04 | +1.12% | 3.60 | 3.54 | 486,900 | 10.00 | 6.67 | — |
| 29 มิ.ย. 69 | 3.62 | 3.56 | -0.04 | -1.11% | 3.62 | 3.54 | 888,700 | 9.89 | 6.74 | — |
| 26 มิ.ย. 69 | 3.58 | 3.60 | 0.00 | 0.00% | 3.60 | 3.54 | 590,600 | 10.00 | 6.67 | — |
| 25 มิ.ย. 69 | 3.48 | 3.60 | +0.14 | +4.05% | 3.62 | 3.48 | 3,223,000 | 10.00 | 6.67 | — |
| 24 มิ.ย. 69 | 3.46 | 3.46 | 0.00 | 0.00% | 3.48 | 3.46 | 151,300 | 9.61 | 6.94 | — |
| 23 มิ.ย. 69 | 3.46 | 3.46 | -0.02 | -0.57% | 3.50 | 3.42 | 2,360,200 | 9.61 | 6.94 | — |
| 22 มิ.ย. 69 | 3.34 | 3.48 | +0.14 | +4.19% | 3.50 | 3.32 | 3,299,100 | 9.67 | 6.90 | — |
| 19 มิ.ย. 69 | 3.46 | 3.34 | -0.10 | -2.91% | 3.48 | 3.26 | 6,802,400 | 9.28 | 7.19 | — |
| 18 มิ.ย. 69 | 3.36 | 3.44 | +0.08 | +2.38% | 3.48 | 3.34 | 1,390,900 | 9.56 | 6.98 | — |
| 17 มิ.ย. 69 | 3.36 | 3.36 | +0.04 | +1.20% | 3.36 | 3.30 | 548,100 | 9.34 | 7.14 | — |
| 16 มิ.ย. 69 | 3.36 | 3.32 | -0.04 | -1.19% | 3.36 | 3.32 | 910,000 | 9.22 | 7.23 | — |
| 15 มิ.ย. 69 | 3.36 | 3.36 | +0.02 | +0.60% | 3.38 | 3.30 | 1,160,000 | 9.34 | 7.14 | — |
| 12 มิ.ย. 69 | 3.34 | 3.34 | +0.04 | +1.21% | 3.36 | 3.26 | 1,060,000 | 9.28 | 7.19 | — |
| 11 มิ.ย. 69 | 3.30 | 3.30 | 0.00 | 0.00% | 3.34 | 3.28 | 400,000 | 9.17 | 7.27 | — |
| 10 มิ.ย. 69 | 3.34 | 3.30 | +0.04 | +1.23% | 3.34 | 3.26 | 1,280,000 | 9.17 | 7.27 | — |
| 09 มิ.ย. 69 | 3.22 | 3.26 | +0.04 | +1.24% | 3.28 | 3.22 | 420,000 | 9.06 | 7.36 | — |
| 08 มิ.ย. 69 | 3.32 | 3.22 | -0.14 | -4.17% | 3.36 | 3.20 | 1,980,000 | 8.95 | 7.45 | — |
| 05 มิ.ย. 69 | 3.36 | 3.36 | 0.00 | 0.00% | 3.38 | 3.32 | 360,000 | 9.34 | 7.14 | — |
| 04 มิ.ย. 69 | 3.46 | 3.36 | -0.06 | -1.75% | 3.46 | 3.36 | 920,000 | 9.34 | 7.14 | — |
| 02 มิ.ย. 69 | 3.36 | 3.42 | +0.08 | +2.40% | 3.48 | 3.32 | 1,910,000 | 9.50 | 7.02 | — |
| 29 พ.ค. 69 | 3.34 | 3.34 | -0.02 | -0.60% | 3.38 | 3.34 | 360,000 | 9.28 | 7.19 | — |
| 28 พ.ค. 69 | 3.36 | 3.36 | +0.02 | +0.60% | 3.38 | 3.32 | 330,000 | 9.34 | 7.14 | — |
| 27 พ.ค. 69 | 3.34 | 3.34 | 0.00 | 0.00% | 3.36 | 3.32 | 330,000 | 9.28 | 7.19 | — |
| 26 พ.ค. 69 | 3.40 | 3.34 | -0.04 | -1.18% | 3.40 | 3.32 | 500,000 | 9.28 | 7.19 | — |
| 25 พ.ค. 69 | 3.40 | 3.38 | +0.04 | +1.20% | 3.42 | 3.34 | 1,280,000 | 9.39 | 7.10 | — |
| 22 พ.ค. 69 | 3.24 | 3.34 | +0.12 | +3.73% | 3.38 | 3.24 | 2,790,000 | 9.28 | 7.19 | — |
| 21 พ.ค. 69 | 3.14 | 3.22 | +0.08 | +2.55% | 3.26 | 3.14 | 1,140,000 | 8.95 | 7.45 | — |
| 20 พ.ค. 69 | 3.26 | 3.14 | -0.10 | -3.09% | 3.26 | 3.14 | 1,760,000 | 8.72 | 7.64 | — |
| 19 พ.ค. 69 | 3.14 | 3.24 | +0.12 | +3.85% | 3.26 | 3.14 | 1,570,000 | 9.00 | 7.41 | — |
| 18 พ.ค. 69 | 3.12 | 3.12 | -0.02 | -0.64% | 3.14 | 3.08 | 640,000 | 8.67 | 7.69 | — |
| 15 พ.ค. 69 | 3.14 | 3.14 | -0.02 | -0.63% | 3.16 | 3.10 | 900,000 | 8.72 | 7.64 | — |
| 14 พ.ค. 69 | 3.12 | 3.16 | +0.02 | +0.64% | 3.18 | 3.12 | 704,100 | 8.78 | 7.59 | — |
| 13 พ.ค. 69 | 3.18 | 3.14 | -0.02 | -0.63% | 3.22 | 3.12 | 1,317,900 | 8.72 | 7.64 | — |
| 12 พ.ค. 69 | 3.28 | 3.16 | -0.06 | -1.86% | 3.28 | 3.16 | 2,575,700 | 8.78 | 7.59 | — |
| 11 พ.ค. 69 | 3.26 | 3.22 | 0.00 | 0.00% | 3.26 | 3.16 | 1,184,000 | 11.45 | 7.45 | — |
| 08 พ.ค. 69 | 3.18 | 3.22 | +0.06 | +1.90% | 3.22 | 3.16 | 1,511,600 | 11.45 | 7.45 | — |
| 07 พ.ค. 69 | 3.14 | 3.16 | +0.10 | +3.27% | 3.24 | 3.14 | 3,894,900 | 11.24 | 7.59 | — |
| 06 พ.ค. 69 | 2.92 | 3.06 | +0.14 | +4.79% | 3.10 | 2.92 | 1,995,900 | 10.89 | 7.84 | — |
| 05 พ.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.96 | 2.88 | 607,800 | 10.39 | 8.22 | — |
| 30 เม.ย. 69 | 2.88 | 2.92 | +0.04 | +1.39% | 2.92 | 2.86 | 391,400 | 10.39 | 8.22 | — |
| 29 เม.ย. 69 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 101,300 | 10.25 | 8.33 | — |
| 28 เม.ย. 69 | 2.92 | 2.88 | -0.02 | -0.69% | 2.92 | 2.86 | 161,400 | 10.25 | 8.33 | — |
| 27 เม.ย. 69 | 2.86 | 2.90 | +0.04 | +1.40% | 2.92 | 2.86 | 120,500 | 10.32 | 8.28 | — |
| 24 เม.ย. 69 | 2.86 | 2.86 | -0.04 | -1.38% | 2.90 | 2.84 | 156,800 | 10.17 | 8.39 | — |
| 23 เม.ย. 69 | 2.96 | 2.90 | -0.06 | -2.03% | 2.96 | 2.86 | 319,100 | 10.32 | 8.28 | — |
| 22 เม.ย. 69 | 2.92 | 2.96 | +0.04 | +1.37% | 2.96 | 2.92 | 467,300 | 10.53 | 8.11 | — |
| 21 เม.ย. 69 | 2.86 | 2.92 | +0.06 | +2.10% | 2.92 | 2.86 | 381,000 | 10.39 | 8.22 | — |
| 20 เม.ย. 69 | 2.82 | 2.86 | 0.00 | 0.00% | 2.88 | 2.82 | 176,300 | 10.17 | 8.39 | — |
| 17 เม.ย. 69 | 2.90 | 2.86 | 0.00 | 0.00% | 2.92 | 2.82 | 509,600 | 10.17 | 8.39 | — |
| 10 เม.ย. 69 | 2.84 | 2.86 | -0.02 | -0.69% | 2.88 | 2.84 | 284,400 | 10.17 | 8.39 | — |
| 09 เม.ย. 69 | 3.00 | 2.88 | -0.12 | -4.00% | 3.00 | 2.84 | 1,363,100 | 10.25 | 8.33 | — |
| 08 เม.ย. 69 | 2.96 | 3.00 | +0.10 | +3.45% | 3.00 | 2.90 | 1,098,000 | 10.67 | 8.00 | — |
| 07 เม.ย. 69 | 3.04 | 2.90 | -0.18 | -5.84% | 3.04 | 2.88 | 1,927,000 | 10.32 | 8.28 | — |
| 03 เม.ย. 69 | 3.14 | 3.08 | +0.02 | +0.65% | 3.14 | 3.06 | 733,400 | 10.96 | 7.79 | — |
| 02 เม.ย. 69 | 2.96 | 3.06 | +0.04 | +1.32% | 3.12 | 2.96 | 1,053,200 | 10.89 | 7.84 | — |
| 01 เม.ย. 69 | 3.06 | 3.02 | +0.02 | +0.67% | 3.08 | 2.98 | 1,042,700 | 10.74 | 7.95 | — |
| 31 มี.ค. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.02 | 2.96 | 399,900 | 10.67 | 8.00 | — |
| 30 มี.ค. 69 | 2.92 | 2.98 | +0.06 | +2.05% | 3.00 | 2.90 | 463,700 | 10.60 | 8.05 | — |
| 27 มี.ค. 69 | 2.98 | 2.92 | -0.04 | -1.35% | 3.00 | 2.92 | 361,700 | 10.39 | 8.22 | — |
| 26 มี.ค. 69 | 3.02 | 2.96 | -0.10 | -3.27% | 3.02 | 2.92 | 762,000 | 10.53 | 8.11 | — |
| 25 มี.ค. 69 | 3.00 | 3.06 | +0.12 | +4.08% | 3.06 | 2.96 | 964,200 | 10.89 | 7.84 | — |
| 24 มี.ค. 69 | 2.96 | 2.94 | -0.02 | -0.68% | 3.00 | 2.94 | 518,000 | 10.46 | 8.16 | — |
| 23 มี.ค. 69 | 3.00 | 2.96 | -0.06 | -1.99% | 3.00 | 2.90 | 539,000 | 10.53 | 8.11 | — |
| 20 มี.ค. 69 | 3.00 | 3.02 | +0.02 | +0.67% | 3.04 | 2.98 | 468,400 | 10.74 | 7.95 | — |
| 19 มี.ค. 69 | 3.04 | 3.00 | -0.06 | -1.96% | 3.04 | 2.96 | 1,523,100 | 10.67 | 8.00 | — |
| 18 มี.ค. 69 | 3.04 | 3.06 | -0.04 | -1.29% | 3.12 | 3.04 | 1,740,500 | 10.89 | 7.84 | — |
| 17 มี.ค. 69 | 3.14 | 3.10 | -0.28 | -8.28% | 3.18 | 3.08 | 2,539,600 | 11.03 | 7.74 | — |
| 16 มี.ค. 69 | 3.34 | 3.38 | +0.04 | +1.20% | 3.38 | 3.34 | 1,842,400 | 11.88 | 7.19 | — |
| 13 มี.ค. 69 | 3.26 | 3.34 | +0.06 | +1.83% | 3.38 | 3.26 | 2,542,500 | 11.88 | 7.19 | — |
| 12 มี.ค. 69 | 3.28 | 3.28 | +0.02 | +0.61% | 3.28 | 3.20 | 768,800 | 11.67 | 7.32 | — |
| 11 มี.ค. 69 | 3.28 | 3.26 | +0.02 | +0.62% | 3.30 | 3.24 | 815,200 | 11.60 | 7.36 | — |
| 10 มี.ค. 69 | 3.20 | 3.24 | +0.08 | +2.53% | 3.30 | 3.16 | 1,554,300 | 11.53 | 7.41 | — |
| 09 มี.ค. 69 | 3.10 | 3.16 | 0.00 | 0.00% | 3.18 | 3.02 | 1,308,100 | 11.24 | 7.59 | — |
| 06 มี.ค. 69 | 3.16 | 3.16 | +0.02 | +0.64% | 3.16 | 3.10 | 684,100 | 11.24 | 7.59 | — |
| 05 มี.ค. 69 | 3.08 | 3.14 | +0.16 | +5.37% | 3.14 | 3.06 | 1,795,400 | 11.17 | 7.64 | — |
| 04 มี.ค. 69 | 3.00 | 2.98 | -0.08 | -2.61% | 3.00 | 2.84 | 3,701,000 | 10.60 | 8.05 | — |
| 02 มี.ค. 69 | 3.12 | 3.06 | -0.12 | -3.77% | 3.16 | 3.06 | 2,311,700 | 10.89 | 7.84 | — |
| 27 ก.พ. 69 | 3.14 | 3.18 | +0.06 | +1.92% | 3.20 | 3.10 | 1,518,600 | 11.31 | 7.55 | — |
| 26 ก.พ. 69 | 3.16 | 3.12 | +0.02 | +0.65% | 3.20 | 3.10 | 4,475,800 | 11.10 | 7.69 | — |
| 25 ก.พ. 69 | 3.06 | 3.10 | +0.10 | +3.33% | 3.12 | 3.04 | 2,963,100 | 17.66 | 1.29 | — |
| 24 ก.พ. 69 | 2.98 | 3.00 | +0.02 | +0.67% | 3.00 | 2.86 | 2,587,800 | 17.09 | 1.33 | — |
| 23 ก.พ. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.02 | 2.90 | 996,100 | 16.97 | 1.34 | — |
| 20 ก.พ. 69 | 3.06 | 3.00 | -0.02 | -0.66% | 3.06 | 2.92 | 1,404,600 | 17.09 | 1.33 | — |
| 19 ก.พ. 69 | 2.96 | 3.02 | +0.06 | +2.03% | 3.02 | 2.94 | 2,012,900 | 17.20 | 1.32 | — |
| 18 ก.พ. 69 | 2.94 | 2.96 | +0.02 | +0.68% | 2.96 | 2.90 | 797,800 | 16.86 | 1.35 | — |
| 17 ก.พ. 69 | 2.88 | 2.94 | +0.08 | +2.80% | 2.94 | 2.82 | 705,900 | 16.75 | 1.36 | — |
| 16 ก.พ. 69 | 2.84 | 2.86 | +0.06 | +2.14% | 2.90 | 2.82 | 1,115,300 | 16.29 | 1.40 | — |
| 13 ก.พ. 69 | 2.82 | 2.80 | -0.02 | -0.71% | 2.82 | 2.78 | 744,700 | 15.95 | 1.43 | — |
| 12 ก.พ. 69 | 2.78 | 2.82 | +0.06 | +2.17% | 2.82 | 2.76 | 767,200 | 16.06 | 1.42 | — |
| 11 ก.พ. 69 | 2.78 | 2.76 | -0.02 | -0.72% | 2.80 | 2.76 | 303,700 | 15.72 | 1.45 | — |
| 10 ก.พ. 69 | 2.74 | 2.78 | +0.06 | +2.21% | 2.78 | 2.74 | 710,100 | 15.83 | 1.44 | — |
| 09 ก.พ. 69 | 2.72 | 2.72 | +0.04 | +1.49% | 2.78 | 2.70 | 1,853,100 | 15.49 | 1.47 | — |
| 06 ก.พ. 69 | 2.68 | 2.68 | +0.02 | +0.75% | 2.70 | 2.66 | 371,900 | 15.26 | 1.49 | — |
| 05 ก.พ. 69 | 2.66 | 2.66 | -0.02 | -0.75% | 2.68 | 2.64 | 556,900 | 15.15 | 1.50 | — |
| 04 ก.พ. 69 | 2.66 | 2.68 | +0.02 | +0.75% | 2.68 | 2.66 | 792,400 | 15.26 | 1.49 | — |
| 03 ก.พ. 69 | 2.64 | 2.66 | +0.02 | +0.76% | 2.66 | 2.64 | 104,700 | 15.15 | 1.50 | — |
| 02 ก.พ. 69 | 2.64 | 2.64 | -0.02 | -0.75% | 2.66 | 2.62 | 142,500 | 15.04 | 1.52 | — |
| 30 ม.ค. 69 | 2.64 | 2.66 | +0.02 | +0.76% | 2.68 | 2.64 | 644,600 | 15.15 | 1.50 | — |
| 29 ม.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.66 | 2.62 | 333,000 | 15.04 | 1.52 | — |
| 28 ม.ค. 69 | 2.60 | 2.64 | +0.04 | +1.54% | 2.64 | 2.58 | 144,100 | 15.04 | 1.52 | — |
| 27 ม.ค. 69 | 2.58 | 2.60 | 0.00 | 0.00% | 2.64 | 2.58 | 191,300 | 14.81 | 1.54 | — |
| 26 ม.ค. 69 | 2.58 | 2.60 | 0.00 | 0.00% | 2.62 | 2.56 | 121,700 | 14.81 | 1.54 | — |
| 23 ม.ค. 69 | 2.64 | 2.60 | -0.02 | -0.76% | 2.66 | 2.54 | 474,100 | 14.81 | 1.54 | — |
| 22 ม.ค. 69 | 2.66 | 2.62 | -0.04 | -1.50% | 2.66 | 2.62 | 81,100 | 14.92 | 1.53 | — |
| 21 ม.ค. 69 | 2.66 | 2.66 | 0.00 | 0.00% | 2.68 | 2.62 | 190,500 | 15.15 | 1.50 | — |
| 20 ม.ค. 69 | 2.64 | 2.66 | +0.02 | +0.76% | 2.68 | 2.62 | 155,500 | 15.15 | 1.50 | — |
| 19 ม.ค. 69 | 2.62 | 2.64 | 0.00 | 0.00% | 2.64 | 2.62 | 221,400 | 15.04 | 1.52 | — |
| 16 ม.ค. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.68 | 2.60 | 324,300 | 15.04 | 1.52 | — |
| 15 ม.ค. 69 | 2.62 | 2.64 | 0.00 | 0.00% | 2.66 | 2.60 | 204,600 | 15.04 | 1.52 | — |
| 14 ม.ค. 69 | 2.68 | 2.64 | 0.00 | 0.00% | 2.68 | 2.62 | 217,400 | 15.04 | 1.52 | — |
| 13 ม.ค. 69 | 2.70 | 2.64 | -0.04 | -1.49% | 2.70 | 2.62 | 307,100 | 15.04 | 1.52 | — |
| 12 ม.ค. 69 | 2.70 | 2.68 | 0.00 | 0.00% | 2.70 | 2.64 | 421,300 | 15.26 | 1.49 | — |
| 09 ม.ค. 69 | 2.68 | 2.68 | +0.02 | +0.75% | 2.70 | 2.68 | 156,800 | 15.26 | 1.49 | — |
| 08 ม.ค. 69 | 2.68 | 2.66 | -0.02 | -0.75% | 2.70 | 2.66 | 398,200 | 15.15 | 1.50 | — |
| 07 ม.ค. 69 | 2.66 | 2.68 | +0.10 | +3.88% | 2.72 | 2.66 | 1,924,400 | 15.26 | 1.49 | — |
| 06 ม.ค. 69 | 2.60 | 2.58 | -0.06 | -2.27% | 2.62 | 2.56 | 370,100 | 14.70 | 1.55 | — |
| 05 ม.ค. 69 | 2.60 | 2.64 | +0.02 | +0.76% | 2.66 | 2.56 | 509,300 | 15.04 | 1.52 | — |
| 30 ธ.ค. 68 | 2.66 | 2.62 | 0.00 | 0.00% | 2.66 | 2.60 | 132,700 | 14.92 | 1.53 | — |
| 29 ธ.ค. 68 | 2.56 | 2.62 | +0.08 | +3.15% | 2.68 | 2.56 | 423,000 | 14.92 | 1.53 | — |
| 26 ธ.ค. 68 | 2.58 | 2.54 | -0.04 | -1.55% | 2.60 | 2.54 | 200,000 | 14.47 | 1.57 | — |
| 25 ธ.ค. 68 | 2.54 | 2.58 | +0.02 | +0.78% | 2.58 | 2.54 | 171,200 | 14.70 | 1.55 | — |
| 24 ธ.ค. 68 | 2.56 | 2.56 | 0.00 | 0.00% | 2.58 | 2.54 | 332,300 | 14.58 | 1.56 | — |
| 23 ธ.ค. 68 | 2.56 | 2.56 | +0.02 | +0.79% | 2.58 | 2.54 | 90,600 | 14.58 | 1.56 | — |
| 22 ธ.ค. 68 | 2.54 | 2.54 | -0.02 | -0.78% | 2.60 | 2.54 | 186,400 | 14.47 | 1.57 | — |
| 19 ธ.ค. 68 | 2.56 | 2.56 | -0.04 | -1.54% | 2.60 | 2.54 | 459,100 | 14.58 | 1.56 | — |
| 18 ธ.ค. 68 | 2.60 | 2.60 | 0.00 | 0.00% | 2.60 | 2.58 | 66,200 | 14.81 | 1.54 | — |
| 17 ธ.ค. 68 | 2.60 | 2.60 | +0.02 | +0.78% | 2.62 | 2.56 | 579,300 | 14.81 | 1.54 | — |
| 16 ธ.ค. 68 | 2.60 | 2.58 | -0.02 | -0.77% | 2.60 | 2.56 | 58,800 | 14.70 | 1.55 | — |
| 15 ธ.ค. 68 | 2.66 | 2.60 | -0.04 | -1.52% | 2.66 | 2.54 | 327,300 | 14.81 | 1.54 | — |
| 12 ธ.ค. 68 | 2.68 | 2.64 | 0.00 | 0.00% | 2.68 | 2.60 | 34,200 | 15.04 | 1.52 | — |
| 11 ธ.ค. 68 | 2.64 | 2.64 | 0.00 | 0.00% | 2.68 | 2.60 | 352,600 | 15.04 | 1.52 | — |
| 09 ธ.ค. 68 | 2.62 | 2.64 | +0.02 | +0.76% | 2.66 | 2.60 | 197,200 | 15.04 | 1.52 | — |
| 08 ธ.ค. 68 | 2.62 | 2.62 | 0.00 | 0.00% | 2.66 | 2.56 | 222,400 | 14.92 | 1.53 | — |
| 04 ธ.ค. 68 | 2.64 | 2.62 | -0.04 | -1.50% | 2.66 | 2.62 | 189,600 | 14.92 | 1.53 | — |
| 03 ธ.ค. 68 | 2.66 | 2.66 | +0.02 | +0.76% | 2.68 | 2.62 | 619,600 | 15.15 | 1.50 | — |
| 02 ธ.ค. 68 | 2.64 | 2.64 | +0.02 | +0.76% | 2.64 | 2.60 | 4,510,291 | 15.04 | 1.52 | — |
| 01 ธ.ค. 68 | 2.56 | 2.62 | +0.06 | +2.34% | 2.64 | 2.54 | 541,700 | 14.92 | 1.53 | — |
| 28 พ.ย. 68 | 2.48 | 2.56 | +0.12 | +4.92% | 2.56 | 2.48 | 955,600 | 14.58 | 1.56 | — |
| 27 พ.ย. 68 | 2.42 | 2.44 | +0.04 | +1.67% | 2.48 | 2.36 | 543,900 | 13.90 | 1.64 | — |
| 26 พ.ย. 68 | 2.42 | 2.40 | +0.02 | +0.84% | 2.42 | 2.36 | 131,700 | 13.67 | 1.67 | — |
| 25 พ.ย. 68 | 2.44 | 2.38 | -0.02 | -0.83% | 2.44 | 2.36 | 51,900 | 13.56 | 1.68 | — |
| 24 พ.ย. 68 | 2.42 | 2.40 | 0.00 | 0.00% | 2.44 | 2.36 | 195,300 | 13.67 | 1.67 | — |
| 21 พ.ย. 68 | 2.36 | 2.40 | -0.02 | -0.83% | 2.44 | 2.36 | 92,800 | 13.67 | 1.67 | — |
| 20 พ.ย. 68 | 2.44 | 2.42 | 0.00 | 0.00% | 2.44 | 2.38 | 34,100 | 13.78 | 1.65 | — |
| 19 พ.ย. 68 | 2.40 | 2.42 | +0.04 | +1.68% | 2.42 | 2.38 | 163,900 | 13.78 | 1.65 | — |
| 18 พ.ย. 68 | 2.42 | 2.38 | -0.02 | -0.83% | 2.44 | 2.36 | 652,900 | 13.56 | 1.68 | — |
| 17 พ.ย. 68 | 2.36 | 2.40 | +0.04 | +1.69% | 2.44 | 2.36 | 152,600 | 13.67 | 1.67 | — |
| 14 พ.ย. 68 | 2.34 | 2.36 | 0.00 | 0.00% | 2.40 | 2.32 | 517,800 | 13.44 | 1.69 | — |
| 13 พ.ย. 68 | 2.44 | 2.36 | -0.10 | -4.07% | 2.46 | 2.32 | 862,900 | 21.32 | 1.69 | — |
| 12 พ.ย. 68 | 2.48 | 2.46 | -0.02 | -0.81% | 2.48 | 2.44 | 88,500 | 22.22 | 1.63 | — |
| 11 พ.ย. 68 | 2.46 | 2.48 | 0.00 | 0.00% | 2.48 | 2.44 | 294,700 | 22.40 | 1.61 | — |
| 10 พ.ย. 68 | 2.48 | 2.48 | +0.02 | +0.81% | 2.48 | 2.44 | 146,500 | 22.40 | 1.61 | — |
| 07 พ.ย. 68 | 2.40 | 2.46 | 0.00 | 0.00% | 2.46 | 2.40 | 233,400 | 22.22 | 1.63 | — |
| 06 พ.ย. 68 | 2.42 | 2.46 | +0.06 | +2.50% | 2.46 | 2.38 | 191,600 | 22.22 | 1.63 | — |
| 05 พ.ย. 68 | 2.38 | 2.40 | 0.00 | 0.00% | 2.40 | 2.36 | 569,700 | 21.68 | 1.67 | — |
| 04 พ.ย. 68 | 2.38 | 2.40 | +0.02 | +0.84% | 2.42 | 2.38 | 268,400 | 21.68 | 1.67 | — |
| 03 พ.ย. 68 | 2.36 | 2.38 | +0.02 | +0.85% | 2.40 | 2.34 | 231,700 | 21.50 | 1.68 | — |
| 31 ต.ค. 68 | 2.36 | 2.36 | -0.02 | -0.84% | 2.38 | 2.32 | 493,400 | 21.32 | 1.69 | — |
| 30 ต.ค. 68 | 2.38 | 2.38 | 0.00 | 0.00% | 2.38 | 2.34 | 75,800 | 21.50 | 1.68 | — |
| 29 ต.ค. 68 | 2.38 | 2.38 | 0.00 | 0.00% | 2.40 | 2.36 | 143,600 | 21.50 | 1.68 | — |
| 28 ต.ค. 68 | 2.38 | 2.38 | 0.00 | 0.00% | 2.40 | 2.36 | 225,700 | 21.50 | 1.68 | — |
| 27 ต.ค. 68 | 2.40 | 2.38 | -0.02 | -0.83% | 2.42 | 2.36 | 232,500 | 21.50 | 1.68 | — |
| 24 ต.ค. 68 | 2.40 | 2.40 | 0.00 | 0.00% | 2.46 | 2.38 | 100,500 | 21.68 | 1.67 | — |
| 22 ต.ค. 68 | 2.46 | 2.40 | 0.00 | 0.00% | 2.46 | 2.38 | 102,400 | 21.68 | 1.67 | — |
| 21 ต.ค. 68 | 2.46 | 2.40 | 0.00 | 0.00% | 2.46 | 2.36 | 534,700 | 21.68 | 1.67 | — |
| 20 ต.ค. 68 | 2.40 | 2.40 | 0.00 | 0.00% | 2.46 | 2.40 | 99,800 | 21.68 | 1.67 | — |
| 17 ต.ค. 68 | 2.42 | 2.40 | 0.00 | 0.00% | 2.44 | 2.36 | 263,100 | 21.68 | 1.67 | — |
| 16 ต.ค. 68 | 2.40 | 2.40 | -0.04 | -1.64% | 2.46 | 2.40 | 141,800 | 21.68 | 1.67 | — |
| 15 ต.ค. 68 | 2.48 | 2.44 | -0.04 | -1.61% | 2.48 | 2.40 | 504,500 | 22.04 | 1.64 | — |
| 14 ต.ค. 68 | 2.42 | 2.48 | +0.06 | +2.48% | 2.56 | 2.38 | 652,800 | 22.40 | 1.61 | — |
| 10 ต.ค. 68 | 2.32 | 2.42 | +0.06 | +2.54% | 2.42 | 2.32 | 256,600 | 21.86 | 1.65 | — |
| 09 ต.ค. 68 | 2.40 | 2.36 | -0.02 | -0.84% | 2.40 | 2.32 | 741,200 | 21.32 | 1.69 | — |
| 08 ต.ค. 68 | 2.46 | 2.38 | -0.08 | -3.25% | 2.52 | 2.36 | 946,700 | 21.50 | 1.68 | — |
| 07 ต.ค. 68 | 2.50 | 2.46 | -0.04 | -1.60% | 2.56 | 2.44 | 834,100 | 22.22 | 1.63 | — |
| 06 ต.ค. 68 | 2.42 | 2.50 | +0.10 | +4.17% | 2.56 | 2.42 | 2,811,600 | 22.58 | 1.60 | — |
| 03 ต.ค. 68 | 2.42 | 2.40 | -0.02 | -0.83% | 2.44 | 2.40 | 436,400 | 21.68 | 1.67 | — |
| 02 ต.ค. 68 | 2.34 | 2.42 | +0.08 | +3.42% | 2.42 | 2.34 | 1,705,100 | 21.86 | 1.65 | — |
| 01 ต.ค. 68 | 2.30 | 2.34 | +0.08 | +3.54% | 2.36 | 2.24 | 1,111,400 | 21.14 | 1.71 | — |