ราคาหุ้นย้อนหลัง PYLON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 644,600 | 15.15 | 1.50 | - |
29/01/69
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 333,000 | 15.04 | 1.52 | - |
28/01/69
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.58 | 144,100 | 15.04 | 1.52 | - |
27/01/69
|
2.58 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 191,300 | 14.81 | 1.54 | - |
26/01/69
|
2.58 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 121,700 | 14.81 | 1.54 | - |
23/01/69
|
2.64 | 2.60 unread messages | -0.02 | 2.66 | 2.54 | 474,100 | 14.81 | 1.54 | - |
22/01/69
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.62 | 81,100 | 14.92 | 1.53 | - |
21/01/69
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.62 | 190,500 | 15.15 | 1.50 | - |
20/01/69
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.62 | 155,500 | 15.15 | 1.50 | - |
19/01/69
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 221,400 | 15.04 | 1.52 | - |
16/01/69
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.60 | 324,300 | 15.04 | 1.52 | - |
15/01/69
|
2.62 | 2.64 unread messages | 0.00 | 2.66 | 2.60 | 204,600 | 15.04 | 1.52 | - |
14/01/69
|
2.68 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 217,400 | 15.04 | 1.52 | - |
13/01/69
|
2.70 | 2.64 unread messages | -0.04 | 2.70 | 2.62 | 307,100 | 15.04 | 1.52 | - |
12/01/69
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.64 | 421,300 | 15.26 | 1.49 | - |
09/01/69
|
2.68 | 2.68 unread messages | +0.02 | 2.70 | 2.68 | 156,800 | 15.26 | 1.49 | - |
08/01/69
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 398,200 | 15.15 | 1.50 | - |
07/01/69
|
2.66 | 2.68 unread messages | +0.10 | 2.72 | 2.66 | 1,924,400 | 15.26 | 1.49 | - |
06/01/69
|
2.60 | 2.58 unread messages | -0.06 | 2.62 | 2.56 | 370,100 | 14.70 | 1.55 | - |
05/01/69
|
2.60 | 2.64 unread messages | +0.02 | 2.66 | 2.56 | 509,300 | 15.04 | 1.52 | - |