ราคาหุ้นย้อนหลัง PYLON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.64 | 2.62 unread messages | -0.04 | 2.66 | 2.62 | 189,600 | 14.92 | 1.53 | - |
03/12/68
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.62 | 619,600 | 15.15 | 1.50 | - |
02/12/68
|
2.64 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 4,510,291 | 15.04 | 1.52 | - |
01/12/68
|
2.56 | 2.62 unread messages | +0.06 | 2.64 | 2.54 | 541,700 | 14.92 | 1.53 | - |
28/11/68
|
2.48 | 2.56 unread messages | +0.12 | 2.56 | 2.48 | 955,600 | 14.58 | 1.56 | - |
27/11/68
|
2.42 | 2.44 unread messages | +0.04 | 2.48 | 2.36 | 543,900 | 13.90 | 1.64 | - |
26/11/68
|
2.42 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 131,700 | 13.67 | 1.67 | - |
25/11/68
|
2.44 | 2.38 unread messages | -0.02 | 2.44 | 2.36 | 51,900 | 13.56 | 1.68 | - |
24/11/68
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.36 | 195,300 | 13.67 | 1.67 | - |
21/11/68
|
2.36 | 2.40 unread messages | -0.02 | 2.44 | 2.36 | 92,800 | 13.67 | 1.67 | - |
20/11/68
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.38 | 34,100 | 13.78 | 1.65 | - |
19/11/68
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 163,900 | 13.78 | 1.65 | - |
18/11/68
|
2.42 | 2.38 unread messages | -0.02 | 2.44 | 2.36 | 652,900 | 13.56 | 1.68 | - |
17/11/68
|
2.36 | 2.40 unread messages | +0.04 | 2.44 | 2.36 | 152,600 | 13.67 | 1.67 | - |
14/11/68
|
2.34 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 517,800 | 13.44 | 1.69 | - |
13/11/68
|
2.44 | 2.36 unread messages | -0.10 | 2.46 | 2.32 | 862,900 | 21.32 | 1.69 | - |
12/11/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 88,500 | 22.22 | 1.63 | - |
11/11/68
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 294,700 | 22.40 | 1.61 | - |
10/11/68
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 146,500 | 22.40 | 1.61 | - |
07/11/68
|
2.40 | 2.46 unread messages | 0.00 | 2.46 | 2.40 | 233,400 | 22.22 | 1.63 | - |
06/11/68
|
2.42 | 2.46 unread messages | +0.06 | 2.46 | 2.38 | 191,600 | 22.22 | 1.63 | - |
05/11/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 569,700 | 21.68 | 1.67 | - |
04/11/68
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 268,400 | 21.68 | 1.67 | - |
03/11/68
|
2.36 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 231,700 | 21.50 | 1.68 | - |
31/10/68
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 493,400 | 21.32 | 1.69 | - |
30/10/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 75,800 | 21.50 | 1.68 | - |
29/10/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 143,600 | 21.50 | 1.68 | - |
28/10/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 225,700 | 21.50 | 1.68 | - |
27/10/68
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.36 | 232,500 | 21.50 | 1.68 | - |
24/10/68
|
2.40 | 2.40 unread messages | 0.00 | 2.46 | 2.38 | 100,500 | 21.68 | 1.67 | - |
22/10/68
|
2.46 | 2.40 unread messages | 0.00 | 2.46 | 2.38 | 102,400 | 21.68 | 1.67 | - |
21/10/68
|
2.46 | 2.40 unread messages | 0.00 | 2.46 | 2.36 | 534,700 | 21.68 | 1.67 | - |
20/10/68
|
2.40 | 2.40 unread messages | 0.00 | 2.46 | 2.40 | 99,800 | 21.68 | 1.67 | - |
17/10/68
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.36 | 263,100 | 21.68 | 1.67 | - |
16/10/68
|
2.40 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 141,800 | 21.68 | 1.67 | - |
15/10/68
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.40 | 504,500 | 22.04 | 1.64 | - |
14/10/68
|
2.42 | 2.48 unread messages | +0.06 | 2.56 | 2.38 | 652,800 | 22.40 | 1.61 | - |
10/10/68
|
2.32 | 2.42 unread messages | +0.06 | 2.42 | 2.32 | 256,600 | 21.86 | 1.65 | - |
09/10/68
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.32 | 741,200 | 21.32 | 1.69 | - |
08/10/68
|
2.46 | 2.38 unread messages | -0.08 | 2.52 | 2.36 | 946,700 | 21.50 | 1.68 | - |
07/10/68
|
2.50 | 2.46 unread messages | -0.04 | 2.56 | 2.44 | 834,100 | 22.22 | 1.63 | - |
06/10/68
|
2.42 | 2.50 unread messages | +0.10 | 2.56 | 2.42 | 2,811,600 | 22.58 | 1.60 | - |
03/10/68
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 436,400 | 21.68 | 1.67 | - |
02/10/68
|
2.34 | 2.42 unread messages | +0.08 | 2.42 | 2.34 | 1,705,100 | 21.86 | 1.65 | - |
01/10/68
|
2.30 | 2.34 unread messages | +0.08 | 2.36 | 2.24 | 1,111,400 | 21.14 | 1.71 | - |
30/09/68
|
2.36 | 2.26 unread messages | -0.04 | 2.36 | 2.26 | 1,995,100 | 20.41 | 1.77 | - |
29/09/68
|
2.16 | 2.30 unread messages | +0.14 | 2.30 | 2.16 | 3,078,700 | 20.78 | 1.74 | - |
26/09/68
|
2.10 | 2.16 unread messages | +0.06 | 2.18 | 2.10 | 572,500 | 19.51 | 1.85 | - |
25/09/68
|
2.10 | 2.10 unread messages | -0.02 | 2.18 | 2.06 | 1,222,500 | 18.97 | 1.90 | - |
24/09/68
|
2.06 | 2.12 unread messages | +0.04 | 2.12 | 2.06 | 103,200 | 19.15 | 1.89 | - |
23/09/68
|
2.12 | 2.08 unread messages | -0.04 | 2.14 | 2.06 | 333,300 | 18.79 | 1.92 | - |
22/09/68
|
2.16 | 2.12 unread messages | -0.04 | 2.18 | 2.10 | 211,900 | 19.15 | 1.89 | - |
19/09/68
|
2.18 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 74,800 | 19.51 | 1.85 | - |
18/09/68
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 94,000 | 19.33 | 1.87 | - |
17/09/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 108,000 | 19.51 | 1.85 | - |
16/09/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 215,300 | 19.51 | 1.85 | - |
15/09/68
|
2.12 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 51,700 | 19.51 | 1.85 | - |
12/09/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 128,700 | 19.33 | 1.87 | - |
11/09/68
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 128,100 | 19.33 | 1.87 | - |
10/09/68
|
2.08 | 2.12 unread messages | +0.04 | 2.14 | 2.08 | 68,700 | 19.15 | 1.89 | - |
09/09/68
|
2.12 | 2.08 unread messages | -0.04 | 2.18 | 2.06 | 864,200 | 18.79 | 1.92 | - |
08/09/68
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.08 | 297,100 | 19.15 | 1.89 | - |
05/09/68
|
2.12 | 2.12 unread messages | +0.04 | 2.12 | 2.10 | 330,400 | 19.15 | 1.89 | - |
04/09/68
|
2.12 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 310,200 | 18.79 | 1.92 | - |
03/09/68
|
2.04 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 52,700 | 18.79 | 1.92 | - |
02/09/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 53,600 | 18.61 | 1.94 | - |
01/09/68
|
2.06 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 378,800 | 18.43 | 1.96 | - |
29/08/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 127,500 | 18.79 | 1.92 | - |
28/08/68
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 210,500 | 18.79 | 1.92 | - |
27/08/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 462,600 | 18.61 | 1.94 | - |
26/08/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.02 | 126,000 | 18.61 | 1.94 | - |
22/08/68
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 156,200 | 18.61 | 1.94 | - |
21/08/68
|
2.12 | 2.04 unread messages | -0.06 | 2.12 | 2.02 | 909,000 | 18.43 | 1.96 | - |
20/08/68
|
2.06 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 232,000 | 18.97 | 1.90 | - |
19/08/68
|
2.12 | 2.08 unread messages | 0.00 | 2.14 | 2.08 | 48,300 | 18.79 | 1.92 | - |
18/08/68
|
2.16 | 2.08 unread messages | 0.00 | 2.16 | 2.08 | 623,600 | 18.79 | 1.92 | - |
15/08/68
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.04 | 222,800 | 18.79 | 1.92 | - |
14/08/68
|
2.12 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 396,300 | 18.97 | 1.90 | - |
13/08/68
|
2.08 | 2.08 unread messages | +0.02 | 2.12 | 2.06 | 367,200 | 89.01 | 1.92 | - |
08/08/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 141,000 | 88.16 | 1.94 | - |
07/08/68
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.04 | 407,200 | 89.01 | 1.92 | - |
06/08/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.04 | 364,300 | 89.87 | 1.90 | - |
05/08/68
|
2.02 | 2.12 unread messages | +0.06 | 2.12 | 2.02 | 1,014,400 | 90.73 | 1.89 | - |
04/08/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 406,800 | 88.16 | 1.94 | - |
01/08/68
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.02 | 277,300 | 88.16 | 1.94 | - |
31/07/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 97,300 | 88.16 | 1.94 | - |
30/07/68
|
2.10 | 2.08 unread messages | -0.04 | 2.12 | 2.04 | 122,200 | 89.01 | 1.92 | - |
29/07/68
|
2.06 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 124,800 | 90.73 | 1.89 | - |
25/07/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 48,400 | 89.87 | 1.90 | - |
24/07/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 219,200 | 90.73 | 1.89 | - |
23/07/68
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.04 | 135,100 | 89.87 | 1.90 | - |
22/07/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 134,700 | 88.16 | 1.94 | - |
21/07/68
|
2.16 | 2.08 unread messages | -0.06 | 2.16 | 2.04 | 410,600 | 89.01 | 1.92 | - |
18/07/68
|
2.08 | 2.14 unread messages | +0.04 | 2.18 | 2.08 | 599,200 | 91.58 | 1.87 | - |
17/07/68
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 217,500 | 89.87 | 1.90 | - |
16/07/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 93,400 | 89.01 | 1.92 | - |
15/07/68
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 101,700 | 88.16 | 1.94 | - |
14/07/68
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 72,100 | 87.30 | 1.96 | - |
11/07/68
|
2.04 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 251,600 | 87.30 | 1.96 | - |
09/07/68
|
2.06 | 2.06 unread messages | +0.02 | 2.14 | 2.04 | 818,700 | 88.16 | 1.94 | - |
08/07/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 333,000 | 87.30 | 1.96 | - |
07/07/68
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.02 | 418,100 | 87.30 | 1.96 | - |
04/07/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 710,300 | 85.59 | 2.00 | - |
03/07/68
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 255,900 | 86.45 | 1.98 | - |
02/07/68
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 499,800 | 87.30 | 1.96 | - |
01/07/68
|
2.02 | 2.02 unread messages | +0.04 | 2.06 | 2.00 | 726,800 | 86.45 | 1.98 | - |
30/06/68
|
2.02 | 1.98 unread messages | -0.01 | 2.02 | 1.98 | 155,500 | 84.73 | 2.02 | - |
27/06/68
|
2.02 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 547,700 | 85.16 | 2.01 | - |
26/06/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.99 | 121,700 | 85.59 | 2.00 | - |
25/06/68
|
2.02 | 2.04 unread messages | +0.04 | 2.08 | 1.99 | 822,600 | 87.30 | 1.96 | - |
24/06/68
|
1.96 | 2.00 unread messages | +0.05 | 2.04 | 1.96 | 281,600 | 85.59 | 2.00 | - |
23/06/68
|
1.94 | 1.95 unread messages | -0.02 | 1.95 | 1.94 | 194,000 | 83.45 | 2.05 | - |
20/06/68
|
1.94 | 1.97 unread messages | 0.00 | 1.97 | 1.90 | 62,400 | 84.31 | 2.03 | - |
19/06/68
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.84 | 872,600 | 84.31 | 2.03 | - |
18/06/68
|
2.00 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 279,900 | 85.59 | 2.00 | - |
17/06/68
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 75,400 | 87.30 | 1.96 | - |
16/06/68
|
2.02 | 2.02 unread messages | -0.04 | 2.08 | 2.00 | 231,900 | 86.45 | 1.98 | - |
13/06/68
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 149,700 | 88.16 | 1.94 | - |
12/06/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 144,600 | 87.30 | 1.96 | - |
11/06/68
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 186,300 | 87.30 | 1.96 | - |
10/06/68
|
2.06 | 2.08 unread messages | -0.02 | 2.10 | 2.04 | 529,000 | 89.01 | 1.92 | - |
09/06/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.02 | 274,100 | 89.87 | 1.90 | - |
06/06/68
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.04 | 248,000 | 89.01 | 1.92 | - |
05/06/68
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.08 | 438,000 | 90.73 | 1.89 | - |
04/06/68
|
2.18 | 2.12 unread messages | +0.02 | 2.22 | 2.10 | 636,500 | 90.73 | 1.89 | - |
30/05/68
|
2.10 | 2.10 unread messages | +0.19 | 2.32 | 2.02 | 3,781,200 | 89.87 | 1.90 | - |
29/05/68
|
1.87 | 1.91 unread messages | +0.04 | 1.92 | 1.87 | 439,200 | 81.74 | 2.09 | - |
28/05/68
|
1.77 | 1.87 unread messages | +0.10 | 1.87 | 1.77 | 460,100 | 80.03 | 2.14 | - |
27/05/68
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.73 | 351,000 | 75.75 | 2.26 | - |
26/05/68
|
1.78 | 1.77 unread messages | -0.02 | 1.79 | 1.75 | 201,100 | 75.75 | 2.26 | - |
23/05/68
|
1.78 | 1.79 unread messages | 0.00 | 1.85 | 1.78 | 127,100 | 76.60 | 2.23 | - |
22/05/68
|
1.77 | 1.79 unread messages | +0.01 | 1.80 | 1.77 | 65,200 | 76.60 | 2.23 | - |
21/05/68
|
1.77 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 200,200 | 76.18 | 2.25 | - |
20/05/68
|
1.79 | 1.79 unread messages | +0.01 | 1.79 | 1.77 | 140,000 | 76.60 | 2.23 | - |
19/05/68
|
1.79 | 1.78 unread messages | -0.01 | 1.80 | 1.78 | 94,800 | 76.18 | 2.25 | - |
16/05/68
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.78 | 58,500 | 76.60 | 2.23 | - |
14/05/68
|
1.80 | 1.79 unread messages | 0.00 | 1.84 | 1.79 | 572,000 | 76.60 | 2.23 | - |
13/05/68
|
1.79 | 1.79 unread messages | -0.01 | 1.81 | 1.78 | 243,100 | 2,677.91 | 2.23 | - |
09/05/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 142,900 | 2,692.87 | 2.22 | - |
09/05/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 142,900 | 2,692.87 | 2.22 | - |
08/05/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 33,800 | 2,692.87 | 2.22 | - |
07/05/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.75 | 155,100 | 2,692.87 | 2.22 | - |
06/05/68
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.78 | 82,600 | 2,677.91 | 2.23 | - |
02/05/68
|
1.81 | 1.79 unread messages | -0.03 | 1.82 | 1.75 | 276,400 | 2,677.91 | 2.23 | - |
30/04/68
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.80 | 171,200 | 2,722.79 | 2.20 | - |
29/04/68
|
1.80 | 1.82 unread messages | +0.01 | 1.82 | 1.80 | 43,300 | 2,722.79 | 2.20 | - |
28/04/68
|
1.81 | 1.81 unread messages | -0.01 | 1.81 | 1.81 | 17,000 | 2,707.83 | 2.21 | - |
25/04/68
|
1.81 | 1.82 unread messages | 0.00 | 1.82 | 1.79 | 140,000 | 2,722.79 | 2.20 | - |
24/04/68
|
1.82 | 1.82 unread messages | 0.00 | 1.82 | 1.80 | 30,100 | 2,722.79 | 2.20 | - |
23/04/68
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.81 | 145,100 | 2,722.79 | 2.20 | - |
22/04/68
|
1.81 | 1.82 unread messages | 0.00 | 1.82 | 1.79 | 129,500 | 2,722.79 | 2.20 | - |
21/04/68
|
1.80 | 1.82 unread messages | +0.01 | 1.82 | 1.80 | 39,600 | 2,722.79 | 2.20 | - |
18/04/68
|
1.82 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 160,000 | 2,707.83 | 2.21 | - |
17/04/68
|
1.82 | 1.82 unread messages | -0.02 | 1.84 | 1.82 | 41,900 | 2,722.79 | 2.20 | - |
16/04/68
|
1.85 | 1.84 unread messages | 0.00 | 1.88 | 1.82 | 47,700 | 2,752.71 | 2.17 | - |
11/04/68
|
1.87 | 1.84 unread messages | 0.00 | 1.87 | 1.81 | 76,200 | 2,752.71 | 2.17 | - |
10/04/68
|
1.88 | 1.84 unread messages | +0.01 | 1.88 | 1.83 | 130,400 | 2,752.71 | 2.17 | - |
09/04/68
|
1.72 | 1.83 unread messages | 0.00 | 1.83 | 1.72 | 1,510,700 | 2,737.75 | 2.19 | - |
08/04/68
|
1.83 | 1.83 unread messages | -0.05 | 1.84 | 1.78 | 358,400 | 2,737.75 | 2.19 | - |
04/04/68
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.85 | 56,500 | 2,812.55 | 2.13 | - |
03/04/68
|
1.92 | 1.89 unread messages | +0.01 | 1.92 | 1.86 | 47,200 | 2,827.51 | 2.12 | - |
02/04/68
|
1.90 | 1.88 unread messages | +0.02 | 1.90 | 1.87 | 97,000 | 2,812.55 | 2.13 | - |
01/04/68
|
1.84 | 1.86 unread messages | +0.03 | 1.90 | 1.82 | 168,000 | 2,782.63 | 2.15 | - |
31/03/68
|
1.86 | 1.83 unread messages | -0.01 | 1.86 | 1.82 | 103,900 | 2,737.75 | 2.19 | - |
28/03/68
|
1.85 | 1.84 unread messages | -0.02 | 1.87 | 1.84 | 25,500 | 2,752.71 | 2.17 | - |
27/03/68
|
1.87 | 1.86 unread messages | -0.01 | 1.88 | 1.86 | 69,700 | 2,782.63 | 2.15 | - |
26/03/68
|
1.86 | 1.87 unread messages | 0.00 | 1.87 | 1.84 | 57,400 | 2,797.59 | 2.14 | - |
25/03/68
|
1.86 | 1.87 unread messages | -0.01 | 1.87 | 1.85 | 63,100 | 2,797.59 | 2.14 | - |
24/03/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.85 | 36,300 | 2,812.55 | 2.13 | - |
21/03/68
|
1.88 | 1.88 unread messages | +0.01 | 1.88 | 1.85 | 22,200 | 2,812.55 | 2.13 | - |
20/03/68
|
1.85 | 1.87 unread messages | +0.01 | 1.87 | 1.85 | 28,000 | 2,797.59 | 2.14 | - |
19/03/68
|
1.86 | 1.86 unread messages | -0.02 | 1.86 | 1.84 | 138,900 | 2,782.63 | 2.15 | - |
18/03/68
|
1.85 | 1.88 unread messages | 0.00 | 1.89 | 1.85 | 290,700 | 2,812.55 | 2.13 | - |
17/03/68
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.86 | 105,000 | 2,812.55 | 2.13 | - |
14/03/68
|
1.88 | 1.87 unread messages | -0.01 | 1.89 | 1.87 | 84,000 | 2,797.59 | 2.14 | - |
13/03/68
|
1.88 | 1.88 unread messages | +0.02 | 1.90 | 1.85 | 255,800 | 2,812.55 | 2.13 | - |
12/03/68
|
1.87 | 1.86 unread messages | +0.01 | 1.89 | 1.85 | 213,700 | 2,782.63 | 2.15 | - |
11/03/68
|
1.78 | 1.85 unread messages | +0.09 | 1.88 | 1.75 | 315,900 | 2,767.67 | 2.16 | - |
10/03/68
|
1.73 | 1.76 unread messages | +0.02 | 1.76 | 1.72 | 161,700 | 2,633.02 | 2.27 | - |
07/03/68
|
1.73 | 1.74 unread messages | +0.02 | 1.74 | 1.71 | 205,600 | 2,603.10 | 2.30 | - |
06/03/68
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.71 | 49,900 | 2,573.18 | 2.33 | - |
05/03/68
|
1.70 | 1.73 unread messages | +0.01 | 1.74 | 1.69 | 331,600 | 2,588.14 | 2.31 | - |
04/03/68
|
1.72 | 1.72 unread messages | -0.01 | 1.75 | 1.71 | 51,500 | 2,573.18 | 2.33 | - |
03/03/68
|
1.73 | 1.73 unread messages | 0.00 | 1.74 | 1.71 | 210,300 | 2,588.14 | 2.31 | - |
28/02/68
|
1.77 | 1.73 unread messages | -0.05 | 1.78 | 1.70 | 635,800 | 2,588.14 | 2.31 | - |
27/02/68
|
1.78 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 259,500 | 2,662.95 | 2.25 | - |
26/02/68
|
1.77 | 1.79 unread messages | 0.00 | 1.79 | 1.77 | 183,900 | 2,677.91 | 2.23 | - |
25/02/68
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.78 | 43,800 | 35.58 | 7.82 | - |
24/02/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 19,300 | 35.77 | 7.78 | - |
21/02/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 160,100 | 35.77 | 7.78 | - |
20/02/68
|
1.79 | 1.80 unread messages | -0.01 | 1.80 | 1.77 | 429,800 | 35.77 | 7.78 | - |
19/02/68
|
1.79 | 1.81 unread messages | -0.01 | 1.82 | 1.79 | 88,100 | 35.97 | 7.73 | - |
18/02/68
|
1.77 | 1.82 unread messages | +0.04 | 1.82 | 1.77 | 141,100 | 36.17 | 7.69 | - |
17/02/68
|
1.77 | 1.78 unread messages | -0.03 | 1.79 | 1.77 | 137,600 | 35.38 | 7.87 | - |
14/02/68
|
1.80 | 1.81 unread messages | +0.01 | 1.84 | 1.80 | 141,800 | 35.97 | 7.73 | - |
13/02/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 48,100 | 35.77 | 7.78 | - |
11/02/68
|
1.79 | 1.79 unread messages | +0.01 | 1.80 | 1.79 | 207,300 | 35.58 | 7.82 | - |
10/02/68
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 162,000 | 35.38 | 7.87 | - |