ราคาหุ้นย้อนหลัง PYLON
ตาราง ราคาหุ้นย้อนหลัง
2.82/1.66
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.36 | 2.28 unread messages | -0.08 | 2.36 | 2.28 | 170,600 | 59.90 | 6.14 | 0.00 |
02/10/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 257,700 | 62.00 | 5.93 | 0.00 |
01/10/67
|
2.34 | 2.34 unread messages | +0.02 | 2.38 | 2.30 | 310,300 | 61.47 | 5.98 | 0.00 |
30/09/67
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 37,000 | 60.95 | 6.03 | 0.00 |
27/09/67
|
2.28 | 2.30 unread messages | +0.02 | 2.34 | 2.28 | 209,900 | 60.42 | 6.09 | 0.00 |
26/09/67
|
2.32 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 120,200 | 59.90 | 6.14 | 0.00 |
25/09/67
|
2.30 | 2.28 unread messages | -0.02 | 2.34 | 2.26 | 553,100 | 59.90 | 6.14 | 0.00 |
24/09/67
|
2.36 | 2.30 unread messages | -0.04 | 2.36 | 2.26 | 517,800 | 60.42 | 6.09 | 0.00 |
23/09/67
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.32 | 55,200 | 61.47 | 5.98 | 0.00 |
20/09/67
|
2.30 | 2.36 unread messages | +0.06 | 2.36 | 2.30 | 360,200 | 62.00 | 5.93 | 0.00 |
19/09/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 126,200 | 60.42 | 6.09 | 0.00 |
18/09/67
|
2.24 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 256,300 | 60.42 | 6.09 | 0.00 |
17/09/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 290,900 | 58.85 | 6.25 | 0.00 |
16/09/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 93,400 | 58.85 | 6.25 | 0.00 |
13/09/67
|
2.26 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 67,100 | 58.85 | 6.25 | 0.00 |
12/09/67
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 28,600 | 58.32 | 6.31 | 0.00 |
11/09/67
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 367,200 | 58.32 | 6.31 | 0.00 |
10/09/67
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.22 | 204,500 | 58.32 | 6.31 | 0.00 |
09/09/67
|
2.28 | 2.26 unread messages | +0.02 | 2.28 | 2.20 | 204,800 | 59.37 | 6.19 | 0.00 |
06/09/67
|
2.12 | 2.24 unread messages | +0.14 | 2.24 | 2.10 | 533,400 | 58.85 | 6.25 | 0.00 |
05/09/67
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.06 | 236,100 | 55.17 | 6.67 | 0.00 |
04/09/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 70,700 | 54.12 | 6.80 | 0.00 |
03/09/67
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 149,700 | 53.59 | 6.86 | 0.00 |
02/09/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 53,000 | 52.54 | 7.00 | 0.00 |
30/08/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 427,900 | 52.54 | 7.00 | 0.00 |
29/08/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 68,000 | 53.07 | 6.93 | 0.00 |
28/08/67
|
2.00 | 2.02 unread messages | +0.03 | 2.04 | 1.99 | 66,400 | 53.07 | 6.93 | 0.00 |
27/08/67
|
2.02 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 220,400 | 52.28 | 7.04 | 0.00 |
26/08/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.97 | 188,700 | 53.07 | 6.93 | 0.00 |
23/08/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.95 | 146,000 | 52.54 | 7.00 | 0.00 |
22/08/67
|
1.97 | 1.99 unread messages | +0.04 | 1.99 | 1.95 | 86,700 | 52.28 | 7.04 | 0.00 |
21/08/67
|
1.95 | 1.95 unread messages | +0.01 | 1.98 | 1.94 | 163,600 | 51.23 | 7.18 | 0.00 |
20/08/67
|
1.83 | 1.94 unread messages | +0.11 | 1.94 | 1.83 | 243,900 | 50.97 | 7.22 | 0.00 |
19/08/67
|
1.78 | 1.83 unread messages | +0.05 | 1.84 | 1.78 | 257,500 | 48.08 | 7.65 | 0.00 |
16/08/67
|
1.74 | 1.78 unread messages | +0.05 | 1.78 | 1.71 | 883,400 | 46.76 | 7.87 | 0.00 |
15/08/67
|
1.71 | 1.73 unread messages | +0.03 | 1.77 | 1.69 | 238,800 | 45.45 | 8.09 | 0.00 |
14/08/67
|
1.70 | 1.70 unread messages | -0.07 | 1.78 | 1.66 | 430,800 | 44.66 | 8.24 | 0.00 |
13/08/67
|
1.83 | 1.77 unread messages | -0.07 | 1.84 | 1.75 | 265,500 | 28.46 | 7.91 | 0.00 |
09/08/67
|
1.85 | 1.84 unread messages | -0.02 | 1.85 | 1.81 | 188,200 | 29.59 | 7.61 | 0.00 |
08/08/67
|
1.80 | 1.86 unread messages | +0.02 | 1.86 | 1.80 | 67,600 | 29.91 | 7.53 | 0.00 |
07/08/67
|
1.83 | 1.84 unread messages | +0.01 | 1.85 | 1.81 | 53,200 | 29.59 | 7.61 | 0.00 |
06/08/67
|
1.81 | 1.83 unread messages | +0.07 | 1.89 | 1.80 | 286,500 | 29.43 | 7.65 | 0.00 |
05/08/67
|
1.99 | 1.76 unread messages | -0.24 | 2.00 | 1.76 | 835,400 | 28.30 | 7.95 | 0.00 |
02/08/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 36,300 | 32.16 | 7.00 | 0.00 |
01/08/67
|
2.00 | 2.00 unread messages | +0.01 | 2.04 | 1.99 | 56,900 | 32.16 | 7.00 | 0.00 |
31/07/67
|
1.99 | 1.99 unread messages | 0.00 | 2.02 | 1.97 | 113,200 | 32.00 | 7.04 | 0.00 |
30/07/67
|
1.95 | 1.99 unread messages | -0.01 | 2.02 | 1.95 | 24,500 | 32.00 | 7.04 | 0.00 |
26/07/67
|
1.98 | 2.00 unread messages | +0.02 | 2.02 | 1.98 | 81,700 | 32.16 | 7.00 | 0.00 |
25/07/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.96 | 238,600 | 31.84 | 7.07 | 0.00 |
24/07/67
|
1.95 | 1.98 unread messages | -0.04 | 2.04 | 1.95 | 328,200 | 31.84 | 7.07 | 0.00 |
23/07/67
|
2.14 | 2.02 unread messages | -0.12 | 2.18 | 2.02 | 423,800 | 32.48 | 6.93 | 0.00 |
19/07/67
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.12 | 25,400 | 34.41 | 6.54 | 0.00 |
18/07/67
|
2.12 | 2.16 unread messages | +0.02 | 2.20 | 2.12 | 164,900 | 34.73 | 6.48 | 0.00 |
17/07/67
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 77,400 | 34.41 | 6.54 | 0.00 |
16/07/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 37,400 | 35.06 | 6.42 | 0.00 |
15/07/67
|
2.22 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 9,800 | 35.38 | 6.36 | 0.00 |
12/07/67
|
2.22 | 2.20 unread messages | +0.04 | 2.22 | 2.18 | 92,200 | 35.38 | 6.36 | 0.00 |
11/07/67
|
2.18 | 2.16 unread messages | +0.02 | 2.20 | 2.16 | 102,700 | 34.73 | 6.48 | 0.00 |
10/07/67
|
2.14 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 112,000 | 34.41 | 6.54 | 0.00 |
09/07/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 22,200 | 35.06 | 6.42 | 0.00 |
08/07/67
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.16 | 25,500 | 35.06 | 6.42 | 0.00 |
05/07/67
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 33,100 | 34.41 | 6.54 | 0.00 |
04/07/67
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.12 | 57,900 | 34.73 | 6.48 | 0.00 |
03/07/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 76,900 | 34.41 | 6.54 | 0.00 |
02/07/67
|
2.16 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 124,900 | 34.41 | 6.54 | 0.00 |
01/07/67
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 49,800 | 35.06 | 6.42 | 0.00 |
28/06/67
|
2.14 | 2.14 unread messages | -0.04 | 2.16 | 2.12 | 45,800 | 34.41 | 6.54 | 0.00 |
27/06/67
|
2.18 | 2.18 unread messages | +0.04 | 2.18 | 2.12 | 29,700 | 35.06 | 6.42 | 0.00 |
26/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 152,200 | 34.41 | 6.54 | 0.00 |
25/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 70,800 | 34.41 | 6.54 | 0.00 |
24/06/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 31,800 | 34.41 | 6.54 | 0.00 |
21/06/67
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.04 | 160,100 | 34.09 | 6.60 | 0.00 |
20/06/67
|
2.12 | 2.08 unread messages | -0.08 | 2.14 | 2.08 | 400,400 | 33.45 | 6.73 | 0.00 |
19/06/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.10 | 320,400 | 34.73 | 6.48 | 0.00 |
18/06/67
|
2.16 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 108,200 | 35.06 | 6.42 | 0.00 |
17/06/67
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 121,300 | 35.38 | 6.36 | 0.00 |
14/06/67
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.14 | 154,600 | 34.73 | 6.48 | 0.00 |
13/06/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 129,800 | 35.06 | 6.42 | 0.00 |
12/06/67
|
2.10 | 2.16 unread messages | +0.04 | 2.16 | 2.10 | 60,700 | 34.73 | 6.48 | 0.00 |
11/06/67
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.08 | 224,600 | 34.09 | 6.60 | 0.00 |
10/06/67
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.10 | 127,100 | 34.41 | 6.54 | 0.00 |
07/06/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.12 | 166,400 | 35.06 | 6.42 | 0.00 |
06/06/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 67,100 | 35.06 | 6.42 | 0.00 |
06/06/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 67,100 | 35.06 | 6.42 | 0.00 |
06/06/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 67,100 | 35.06 | 6.42 | 0.00 |
05/06/67
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 78,900 | 35.06 | 6.42 | 0.00 |
04/06/67
|
2.18 | 2.14 unread messages | -0.04 | 2.22 | 2.12 | 319,200 | 34.41 | 6.54 | 0.00 |
31/05/67
|
2.18 | 2.18 unread messages | -0.04 | 2.22 | 2.18 | 333,300 | 35.06 | 6.42 | 0.00 |
30/05/67
|
2.24 | 2.22 unread messages | -0.04 | 2.24 | 2.18 | 525,000 | 35.70 | 6.31 | 0.00 |
29/05/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 73,100 | 36.34 | 6.19 | 0.00 |
28/05/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 97,000 | 36.66 | 6.14 | 0.00 |
27/05/67
|
2.26 | 2.26 unread messages | -0.02 | 2.26 | 2.24 | 280,700 | 36.34 | 6.19 | 0.00 |
24/05/67
|
2.28 | 2.28 unread messages | -0.02 | 2.28 | 2.24 | 132,200 | 36.66 | 6.14 | 0.00 |
23/05/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 175,100 | 36.99 | 6.09 | 0.00 |
21/05/67
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 66,700 | 36.66 | 6.14 | 0.00 |
20/05/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 79,200 | 36.34 | 6.19 | 0.00 |
17/05/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 104,600 | 36.66 | 6.14 | 0.00 |
16/05/67
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.24 | 710,100 | 36.34 | 6.19 | 0.00 |
15/05/67
|
2.26 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 159,700 | 36.99 | 6.09 | 0.00 |
14/05/67
|
2.26 | 2.32 unread messages | -0.02 | 2.32 | 2.26 | 358,300 | 37.31 | 6.03 | 0.00 |
13/05/67
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 199,200 | 16.50 | 5.98 | 0.00 |
10/05/67
|
2.30 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 73,100 | 16.50 | 5.98 | 0.00 |
09/05/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 140,000 | 16.50 | 5.98 | 0.00 |
08/05/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 135,600 | 16.50 | 5.98 | 0.00 |
07/05/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 286,200 | 16.50 | 5.98 | 0.00 |
03/05/67
|
2.32 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 123,000 | 16.50 | 5.98 | 0.00 |
02/05/67
|
2.32 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 103,800 | 16.50 | 5.98 | 0.00 |
30/04/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 174,800 | 16.50 | 5.98 | 0.00 |
29/04/67
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 123,100 | 16.36 | 6.03 | 0.00 |
26/04/67
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 71,200 | 16.36 | 6.03 | 0.00 |
25/04/67
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 138,100 | 16.22 | 6.09 | 0.00 |
24/04/67
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 52,100 | 16.36 | 6.03 | 0.00 |
23/04/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 275,200 | 16.22 | 6.09 | 0.00 |
22/04/67
|
2.30 | 2.30 unread messages | +0.02 | 2.34 | 2.28 | 237,200 | 16.22 | 6.09 | 0.00 |
19/04/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.24 | 712,500 | 16.08 | 6.14 | 0.00 |
18/04/67
|
2.38 | 2.34 unread messages | -0.06 | 2.40 | 2.34 | 110,800 | 16.50 | 5.98 | 0.00 |
17/04/67
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.28 | 442,300 | 16.92 | 5.83 | 0.00 |
11/04/67
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 439,300 | 16.64 | 5.93 | 0.00 |
10/04/67
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.34 | 413,600 | 16.64 | 5.93 | 0.00 |
09/04/67
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 159,100 | 16.50 | 5.98 | 0.00 |
05/04/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 270,400 | 16.50 | 5.98 | 0.00 |
04/04/67
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.32 | 185,000 | 16.36 | 6.03 | 0.00 |
02/04/67
|
2.40 | 2.36 unread messages | -0.02 | 2.42 | 2.36 | 378,400 | 16.64 | 5.93 | 0.00 |
01/04/67
|
2.40 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 100,900 | 16.78 | 5.88 | 0.00 |
29/03/67
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 256,700 | 16.78 | 5.88 | 0.00 |
28/03/67
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 126,600 | 16.92 | 5.83 | 0.00 |
27/03/67
|
2.44 | 2.38 unread messages | -0.04 | 2.44 | 2.36 | 1,155,800 | 16.78 | 5.88 | 0.00 |
26/03/67
|
2.38 | 2.42 unread messages | +0.04 | 2.44 | 2.38 | 236,500 | 17.07 | 5.79 | 0.00 |
25/03/67
|
2.48 | 2.38 unread messages | -0.08 | 2.52 | 2.36 | 1,408,200 | 16.78 | 5.88 | 0.00 |
22/03/67
|
2.40 | 2.46 unread messages | +0.08 | 2.46 | 2.38 | 897,000 | 17.35 | 5.69 | 0.00 |
21/03/67
|
2.36 | 2.38 unread messages | +0.04 | 2.40 | 2.36 | 233,700 | 16.78 | 5.88 | 0.00 |
20/03/67
|
2.42 | 2.34 unread messages | -0.08 | 2.46 | 2.34 | 1,600,600 | 16.50 | 5.98 | 0.00 |
19/03/67
|
2.40 | 2.42 unread messages | -0.12 | 2.44 | 2.40 | 1,199,800 | 17.07 | 5.79 | 0.00 |
18/03/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 2,767,300 | 17.91 | 5.51 | 0.00 |
15/03/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.48 | 669,500 | 17.91 | 5.51 | 0.00 |
14/03/67
|
2.52 | 2.50 unread messages | 0.00 | 2.54 | 2.40 | 2,432,900 | 17.63 | 5.60 | 0.00 |
13/03/67
|
2.56 | 2.50 unread messages | -0.02 | 2.56 | 2.48 | 1,651,600 | 17.63 | 5.60 | 0.00 |
12/03/67
|
2.56 | 2.52 unread messages | -0.04 | 2.58 | 2.52 | 1,105,800 | 17.77 | 5.56 | 0.00 |
11/03/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 617,500 | 18.05 | 5.47 | 0.00 |
08/03/67
|
2.56 | 2.56 unread messages | +0.02 | 2.58 | 2.54 | 322,300 | 18.05 | 5.47 | 0.00 |
07/03/67
|
2.54 | 2.54 unread messages | 0.00 | 2.60 | 2.52 | 352,600 | 17.91 | 5.51 | 0.00 |
06/03/67
|
2.54 | 2.54 unread messages | 0.00 | 2.60 | 2.54 | 572,700 | 17.91 | 5.51 | 0.00 |
05/03/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 363,100 | 17.91 | 5.51 | 0.00 |
04/03/67
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 441,200 | 17.91 | 5.51 | 0.00 |
01/03/67
|
2.56 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 315,400 | 17.63 | 5.60 | 0.00 |
29/02/67
|
2.58 | 2.52 unread messages | -0.04 | 2.58 | 2.50 | 1,490,200 | 17.77 | 5.56 | 0.00 |
28/02/67
|
2.60 | 2.56 unread messages | +0.04 | 2.66 | 2.50 | 2,003,100 | 18.05 | 5.86 | 0.00 |
27/02/67
|
2.54 | 2.52 unread messages | -0.02 | 2.56 | 2.50 | 421,600 | 23.73 | 5.95 | 0.00 |
23/02/67
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 145,900 | 23.92 | 5.91 | 0.00 |
22/02/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 88,700 | 23.92 | 5.91 | 0.00 |
21/02/67
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 61,200 | 23.73 | 5.95 | 0.00 |
20/02/67
|
2.62 | 2.52 unread messages | -0.08 | 2.66 | 2.44 | 1,185,900 | 23.73 | 5.95 | 0.00 |
19/02/67
|
2.62 | 2.60 unread messages | -0.06 | 2.66 | 2.60 | 177,300 | 24.49 | 5.77 | 0.00 |
16/02/67
|
2.72 | 2.66 unread messages | -0.04 | 2.72 | 2.64 | 210,400 | 25.05 | 5.64 | 0.00 |
15/02/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.68 | 125,100 | 25.43 | 5.56 | 0.00 |
14/02/67
|
2.64 | 2.68 unread messages | +0.02 | 2.76 | 2.62 | 993,500 | 25.24 | 5.60 | 0.00 |
13/02/67
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.60 | 148,800 | 25.05 | 5.64 | 0.00 |
12/02/67
|
2.66 | 2.62 unread messages | +0.02 | 2.68 | 2.60 | 151,000 | 24.67 | 5.73 | 0.00 |
09/02/67
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 50,300 | 24.49 | 5.77 | 0.00 |
08/02/67
|
2.60 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 211,200 | 24.30 | 5.81 | 0.00 |
07/02/67
|
2.54 | 2.58 unread messages | +0.02 | 2.60 | 2.54 | 113,800 | 24.30 | 5.81 | 0.00 |
06/02/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 94,500 | 24.11 | 5.86 | 0.00 |
05/02/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 29,800 | 24.11 | 5.86 | 0.00 |
02/02/67
|
2.56 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 67,800 | 24.11 | 5.86 | 0.00 |
01/02/67
|
2.52 | 2.54 unread messages | +0.02 | 2.58 | 2.52 | 83,800 | 23.92 | 5.91 | 0.00 |
31/01/67
|
2.54 | 2.52 unread messages | -0.04 | 2.54 | 2.52 | 21,400 | 23.73 | 5.95 | 0.00 |
30/01/67
|
2.56 | 2.56 unread messages | +0.02 | 2.58 | 2.50 | 72,200 | 24.11 | 5.86 | 0.00 |
29/01/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 44,800 | 23.92 | 5.91 | 0.00 |
26/01/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 800 | 23.92 | 5.91 | 0.00 |
25/01/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.54 | 54,300 | 23.92 | 5.91 | 0.00 |
24/01/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 173,100 | 23.73 | 5.95 | 0.00 |
23/01/67
|
2.56 | 2.54 unread messages | -0.02 | 2.62 | 2.52 | 91,300 | 23.92 | 5.91 | 0.00 |
22/01/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 48,000 | 24.11 | 5.86 | 0.00 |
18/01/67
|
2.58 | 2.54 unread messages | -0.06 | 2.58 | 2.54 | 117,400 | 23.92 | 5.91 | 0.00 |
17/01/67
|
2.60 | 2.60 unread messages | -0.02 | 2.62 | 2.54 | 350,900 | 24.49 | 5.77 | 0.00 |
16/01/67
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 54,400 | 24.67 | 5.73 | 0.00 |
15/01/67
|
2.64 | 2.62 unread messages | -0.02 | 2.68 | 2.60 | 239,200 | 24.67 | 5.73 | 0.00 |
12/01/67
|
2.62 | 2.64 unread messages | 0.00 | 2.66 | 2.56 | 59,700 | 24.86 | 5.68 | 0.00 |
11/01/67
|
2.64 | 2.64 unread messages | +0.02 | 2.66 | 2.60 | 91,100 | 24.86 | 5.68 | 0.00 |
10/01/67
|
2.70 | 2.62 unread messages | -0.10 | 2.70 | 2.62 | 462,100 | 24.67 | 5.73 | 0.00 |
09/01/67
|
2.68 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 356,200 | 25.62 | 5.51 | 0.00 |
08/01/67
|
2.78 | 2.70 unread messages | -0.06 | 2.78 | 2.68 | 242,200 | 25.43 | 5.56 | 0.00 |
05/01/67
|
2.80 | 2.76 unread messages | 0.00 | 2.82 | 2.74 | 1,074,500 | 25.99 | 5.43 | 0.00 |
04/01/67
|
2.58 | 2.76 unread messages | +0.20 | 2.76 | 2.56 | 890,100 | 25.99 | 5.43 | 0.00 |
03/01/67
|
2.52 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 298,700 | 24.11 | 5.86 | 0.00 |
02/01/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 133,500 | 23.73 | 5.95 | 0.00 |
28/12/66
|
2.46 | 2.52 unread messages | +0.02 | 2.54 | 2.46 | 259,300 | 23.73 | 5.95 | 0.00 |
27/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 424,500 | 23.54 | 6.00 | 0.00 |
26/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 49,500 | 23.54 | 6.00 | 0.00 |
25/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 18,100 | 23.54 | 6.00 | 0.00 |
25/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 18,100 | 23.54 | 6.00 | 0.00 |
22/12/66
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 42,300 | 23.54 | 6.00 | 0.00 |
22/12/66
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 42,300 | 23.54 | 6.00 | 0.00 |
21/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 202,800 | 23.54 | 6.00 | 0.00 |
20/12/66
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 55,800 | 23.54 | 6.00 | 0.00 |
19/12/66
|
2.46 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 77,700 | 23.54 | 6.00 | 0.00 |
18/12/66
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.46 | 45,000 | 23.54 | 6.00 | 0.00 |
15/12/66
|
2.46 | 2.52 unread messages | +0.06 | 2.52 | 2.46 | 238,400 | 23.73 | 5.95 | 0.00 |
14/12/66
|
2.46 | 2.46 unread messages | 0.00 | 2.50 | 2.44 | 166,000 | 23.17 | 6.10 | 0.00 |
13/12/66
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 398,900 | 23.17 | 6.10 | 0.00 |
12/12/66
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 425,900 | 23.17 | 6.10 | 0.00 |