ราคาหุ้นย้อนหลัง PRM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 3,301,200 | 6.33 | 7.99 | - |
03/12/68
|
6.30 | 6.30 unread messages | +0.10 | 6.35 | 6.25 | 2,418,900 | 6.33 | 7.99 | - |
02/12/68
|
6.25 | 6.20 unread messages | 0.00 | 6.30 | 6.20 | 3,015,900 | 6.23 | 8.12 | - |
01/12/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 3,700,200 | 6.23 | 8.12 | - |
28/11/68
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 973,200 | 6.23 | 8.12 | - |
27/11/68
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 2,877,200 | 6.18 | 8.18 | - |
26/11/68
|
6.35 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 1,601,200 | 6.28 | 8.05 | - |
25/11/68
|
6.30 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 1,409,600 | 6.33 | 7.99 | - |
24/11/68
|
6.35 | 6.25 unread messages | -0.10 | 6.40 | 6.25 | 1,789,400 | 6.28 | 8.05 | - |
21/11/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 1,426,500 | 6.38 | 7.92 | - |
20/11/68
|
6.40 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 2,050,500 | 6.38 | 7.92 | - |
19/11/68
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 1,806,700 | 6.38 | 7.92 | - |
18/11/68
|
6.45 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 2,320,500 | 6.38 | 7.92 | - |
17/11/68
|
6.35 | 6.40 unread messages | +0.10 | 6.45 | 6.35 | 1,776,500 | 6.43 | 7.86 | - |
14/11/68
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 1,282,900 | 6.68 | 7.99 | - |
13/11/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 672,500 | 6.73 | 7.92 | - |
12/11/68
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 1,921,200 | 6.73 | 7.92 | - |
11/11/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 959,000 | 6.78 | 7.86 | - |
10/11/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 1,761,500 | 6.83 | 7.80 | - |
07/11/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 918,700 | 6.89 | 7.74 | - |
06/11/68
|
6.50 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 1,958,000 | 6.83 | 7.80 | - |
05/11/68
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.45 | 2,776,400 | 6.83 | 7.80 | - |
04/11/68
|
6.60 | 6.55 unread messages | -0.05 | 6.70 | 6.55 | 6,030,500 | 6.94 | 7.68 | - |
03/11/68
|
6.50 | 6.60 unread messages | +0.15 | 6.60 | 6.50 | 3,851,500 | 6.99 | 7.62 | - |
31/10/68
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 2,955,900 | 6.83 | 7.80 | - |
30/10/68
|
6.35 | 6.50 unread messages | +0.15 | 6.55 | 6.35 | 3,814,600 | 6.89 | 7.74 | - |
29/10/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 572,800 | 6.73 | 7.92 | - |
28/10/68
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 2,965,500 | 6.73 | 7.92 | - |
27/10/68
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 2,235,900 | 6.78 | 7.86 | - |
24/10/68
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 4,113,800 | 6.78 | 7.86 | - |
22/10/68
|
6.30 | 6.40 unread messages | +0.15 | 6.40 | 6.25 | 1,512,200 | 6.78 | 7.86 | - |
21/10/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 2,658,000 | 6.62 | 8.05 | - |
20/10/68
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 1,402,800 | 6.73 | 7.92 | - |
17/10/68
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 2,731,600 | 6.68 | 7.99 | - |
16/10/68
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 1,686,500 | 6.78 | 7.86 | - |
15/10/68
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 8,837,200 | 6.73 | 7.92 | - |
14/10/68
|
6.50 | 6.35 unread messages | -0.15 | 6.50 | 6.35 | 3,726,900 | 6.73 | 7.92 | - |
10/10/68
|
6.50 | 6.50 unread messages | -0.10 | 6.55 | 6.40 | 8,220,500 | 6.89 | 7.74 | - |
09/10/68
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 3,814,200 | 6.99 | 7.62 | - |
08/10/68
|
6.45 | 6.50 unread messages | -0.35 | 6.55 | 6.40 | 9,443,200 | 6.89 | 7.74 | - |
07/10/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 9,982,200 | 7.26 | 7.35 | - |
06/10/68
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 6,363,100 | 7.26 | 7.35 | - |
03/10/68
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 5,220,300 | 7.21 | 7.40 | - |
02/10/68
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 5,941,400 | 7.21 | 7.40 | - |
01/10/68
|
6.90 | 6.80 unread messages | -0.10 | 6.95 | 6.80 | 6,028,100 | 7.21 | 7.40 | - |
30/09/68
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.85 | 6,344,600 | 7.31 | 7.29 | - |
29/09/68
|
7.05 | 6.90 unread messages | -0.15 | 7.10 | 6.85 | 13,009,000 | 7.31 | 7.29 | - |
26/09/68
|
6.75 | 7.05 unread messages | +0.35 | 7.05 | 6.75 | 24,075,200 | 7.47 | 7.14 | - |
25/09/68
|
6.80 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 8,275,600 | 7.10 | 7.51 | - |
24/09/68
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.60 | 6,154,700 | 7.10 | 7.51 | - |
23/09/68
|
6.75 | 6.60 unread messages | -0.15 | 6.75 | 6.60 | 9,913,200 | 6.99 | 7.62 | - |
22/09/68
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 6,540,600 | 7.15 | 7.45 | - |
19/09/68
|
6.75 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 6,995,900 | 7.21 | 7.40 | - |
18/09/68
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 8,028,800 | 7.21 | 7.40 | - |
17/09/68
|
6.75 | 6.80 unread messages | +0.10 | 6.85 | 6.65 | 11,214,800 | 7.21 | 7.40 | - |
16/09/68
|
6.60 | 6.70 unread messages | +0.05 | 6.75 | 6.55 | 9,675,000 | 7.10 | 7.51 | - |
15/09/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.50 | 8,122,100 | 7.05 | 7.57 | - |
12/09/68
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.60 | 11,931,200 | 7.05 | 7.57 | - |
11/09/68
|
6.70 | 6.80 unread messages | +0.25 | 6.80 | 6.65 | 18,760,800 | 7.21 | 7.40 | - |
10/09/68
|
6.55 | 6.55 unread messages | 0.00 | 6.70 | 6.50 | 15,938,900 | 6.94 | 7.68 | - |
09/09/68
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 8,300,800 | 6.94 | 7.68 | - |
08/09/68
|
6.55 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 9,662,200 | 6.89 | 7.74 | - |
05/09/68
|
6.45 | 6.55 unread messages | +0.10 | 6.55 | 6.45 | 5,580,900 | 6.94 | 7.68 | - |
04/09/68
|
6.50 | 6.45 unread messages | 0.00 | 6.55 | 6.35 | 6,557,400 | 6.83 | 7.80 | - |
03/09/68
|
6.60 | 6.45 unread messages | -0.15 | 6.60 | 6.45 | 10,009,000 | 6.84 | 7.80 | - |
02/09/68
|
6.50 | 6.60 unread messages | +0.20 | 6.65 | 6.45 | 12,996,200 | 7.00 | 7.62 | - |
01/09/68
|
6.40 | 6.40 unread messages | +0.05 | 6.50 | 6.35 | 9,893,300 | 6.79 | 7.85 | - |
29/08/68
|
6.10 | 6.35 unread messages | +0.25 | 6.35 | 6.10 | 18,569,300 | 6.75 | 7.90 | - |
28/08/68
|
5.95 | 6.10 unread messages | +0.10 | 6.10 | 5.95 | 3,737,700 | 6.49 | 8.22 | - |
27/08/68
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 12,446,200 | 6.39 | 8.35 | - |
26/08/68
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 10,045,600 | 6.50 | 8.20 | - |
22/08/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 2,899,400 | 6.61 | 8.06 | - |
21/08/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 3,263,400 | 6.61 | 8.06 | - |
20/08/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.05 | 6,496,800 | 6.62 | 8.06 | - |
19/08/68
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 3,607,400 | 6.62 | 8.06 | - |
18/08/68
|
6.30 | 6.10 unread messages | -0.15 | 6.30 | 6.05 | 9,221,200 | 6.51 | 8.19 | - |
15/08/68
|
6.30 | 6.25 unread messages | -0.15 | 6.35 | 6.15 | 8,554,500 | 6.67 | 7.99 | - |
14/08/68
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.30 | 8,397,400 | 6.26 | 7.80 | - |
13/08/68
|
6.45 | 6.50 unread messages | +0.10 | 6.50 | 6.35 | 3,893,300 | 6.35 | 7.68 | - |
08/08/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 3,697,700 | 6.26 | 7.80 | - |
07/08/68
|
6.55 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 4,635,200 | 6.26 | 7.80 | - |
06/08/68
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 4,772,200 | 6.36 | 7.67 | - |
05/08/68
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.30 | 4,470,500 | 6.31 | 7.73 | - |
04/08/68
|
6.50 | 6.35 unread messages | -0.15 | 6.55 | 6.30 | 10,716,200 | 6.22 | 7.85 | - |
01/08/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 10,406,600 | 6.37 | 7.66 | - |
31/07/68
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.45 | 10,465,200 | 6.37 | 7.66 | - |
30/07/68
|
6.45 | 6.65 unread messages | +0.20 | 6.65 | 6.45 | 16,055,200 | 6.52 | 7.48 | - |
29/07/68
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.35 | 18,413,400 | 6.33 | 7.71 | - |
25/07/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 3,813,200 | 6.28 | 7.77 | - |
24/07/68
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 5,073,400 | 6.28 | 7.76 | - |
23/07/68
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 4,125,000 | 6.29 | 7.76 | - |
22/07/68
|
6.35 | 6.30 unread messages | -0.05 | 6.45 | 6.25 | 10,915,400 | 6.19 | 7.88 | - |
21/07/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.20 | 8,521,900 | 6.25 | 7.81 | - |
18/07/68
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.25 | 6,169,400 | 6.20 | 7.87 | - |
17/07/68
|
6.20 | 6.35 unread messages | +0.15 | 6.40 | 6.20 | 12,504,200 | 6.25 | 7.81 | - |
16/07/68
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.10 | 8,095,900 | 6.10 | 8.00 | - |
15/07/68
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.15 | 8,283,900 | 6.20 | 7.87 | - |
14/07/68
|
5.85 | 6.20 unread messages | +0.40 | 6.20 | 5.85 | 18,054,900 | 6.10 | 7.99 | - |
11/07/68
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 8,578,300 | 5.71 | 8.54 | - |
09/07/68
|
5.70 | 5.80 unread messages | +0.15 | 5.80 | 5.65 | 4,792,700 | 5.71 | 8.54 | - |
08/07/68
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 4,228,600 | 5.56 | 8.77 | - |
07/07/68
|
5.75 | 5.70 unread messages | -0.10 | 5.75 | 5.65 | 6,247,400 | 5.61 | 8.69 | - |
04/07/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 2,584,300 | 5.71 | 8.54 | - |
03/07/68
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 3,937,400 | 5.71 | 8.54 | - |
02/07/68
|
5.65 | 5.75 unread messages | +0.10 | 5.80 | 5.60 | 8,743,900 | 5.66 | 8.62 | - |
01/07/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 5,498,600 | 5.56 | 8.77 | - |
30/06/68
|
5.55 | 5.65 unread messages | +0.05 | 5.65 | 5.50 | 5,073,800 | 5.56 | 8.77 | - |
27/06/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 7,456,600 | 5.52 | 8.84 | - |
26/06/68
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 3,608,000 | 5.52 | 8.84 | - |
25/06/68
|
5.70 | 5.60 unread messages | -0.20 | 5.75 | 5.55 | 12,038,800 | 5.52 | 8.84 | - |
24/06/68
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 5,083,400 | 5.71 | 8.54 | - |
23/06/68
|
5.60 | 5.70 unread messages | +0.05 | 5.70 | 5.50 | 5,121,100 | 5.62 | 8.69 | - |
20/06/68
|
5.60 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 5,981,300 | 5.57 | 8.76 | - |
19/06/68
|
5.70 | 5.65 unread messages | -0.15 | 5.75 | 5.60 | 10,284,700 | 5.57 | 8.76 | - |
18/06/68
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 7,282,200 | 5.72 | 8.54 | - |
17/06/68
|
5.95 | 5.80 unread messages | -0.15 | 6.00 | 5.75 | 10,570,700 | 5.72 | 8.54 | - |
16/06/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.80 | 9,916,500 | 5.86 | 8.32 | - |
13/06/68
|
5.75 | 5.95 unread messages | +0.20 | 6.00 | 5.75 | 10,727,700 | 5.86 | 8.32 | - |
12/06/68
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.70 | 8,532,900 | 5.67 | 8.61 | - |
11/06/68
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 7,488,400 | 5.81 | 8.39 | - |
10/06/68
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 5,356,700 | 5.81 | 8.39 | - |
09/06/68
|
5.95 | 5.85 unread messages | -0.15 | 6.10 | 5.85 | 10,371,400 | 5.77 | 8.46 | - |
06/06/68
|
5.75 | 6.00 unread messages | +0.25 | 6.00 | 5.70 | 12,021,600 | 5.91 | 8.25 | - |
05/06/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.60 | 7,157,600 | 5.67 | 8.61 | - |
04/06/68
|
5.65 | 5.75 unread messages | +0.15 | 5.75 | 5.60 | 10,974,600 | 5.67 | 8.61 | - |
30/05/68
|
5.75 | 5.60 unread messages | -0.20 | 5.75 | 5.60 | 40,589,500 | 5.52 | 8.84 | - |
29/05/68
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 8,255,100 | 5.72 | 8.53 | - |
28/05/68
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.70 | 5,982,100 | 5.62 | 8.68 | - |
27/05/68
|
5.80 | 5.65 unread messages | -0.15 | 5.85 | 5.60 | 10,006,200 | 5.57 | 8.76 | - |
26/05/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 6,599,100 | 5.72 | 8.53 | - |
23/05/68
|
5.65 | 5.85 unread messages | +0.20 | 5.85 | 5.60 | 11,882,000 | 5.77 | 8.46 | - |
22/05/68
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.55 | 3,387,100 | 5.57 | 8.76 | - |
21/05/68
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 9,041,200 | 5.52 | 8.83 | - |
20/05/68
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 10,475,500 | 5.53 | 8.83 | - |
19/05/68
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.50 | 18,431,600 | 5.58 | 8.75 | - |
16/05/68
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 7,463,100 | 5.63 | 8.67 | - |
14/05/68
|
5.95 | 5.80 unread messages | +0.05 | 6.15 | 5.70 | 22,695,100 | 5.73 | 8.51 | - |
13/05/68
|
5.60 | 5.75 unread messages | +0.15 | 5.75 | 5.60 | 7,957,000 | 6.13 | 8.59 | - |
09/05/68
|
5.55 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 6,705,600 | 5.97 | 8.82 | - |
09/05/68
|
5.55 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 6,705,600 | 5.97 | 8.82 | - |
08/05/68
|
5.75 | 5.60 unread messages | -0.15 | 5.80 | 5.50 | 9,262,800 | 5.98 | 8.82 | - |
07/05/68
|
5.60 | 5.75 unread messages | +0.20 | 5.80 | 5.55 | 9,314,900 | 6.14 | 8.58 | - |
06/05/68
|
5.85 | 5.55 unread messages | -0.50 | 5.85 | 5.55 | 13,429,300 | 5.93 | 8.88 | - |
02/05/68
|
5.95 | 6.05 unread messages | +0.10 | 6.10 | 5.90 | 10,343,500 | 6.47 | 8.15 | - |
30/04/68
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.75 | 8,932,600 | 6.36 | 8.28 | - |
29/04/68
|
6.10 | 5.90 unread messages | -0.20 | 6.10 | 5.85 | 9,960,700 | 6.31 | 8.34 | - |
28/04/68
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 6,029,200 | 6.53 | 8.07 | - |
25/04/68
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 5.95 | 7,307,600 | 6.53 | 8.07 | - |
24/04/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 5.85 | 6,927,900 | 6.48 | 8.13 | - |
23/04/68
|
5.90 | 6.00 unread messages | +0.05 | 6.05 | 5.85 | 6,412,500 | 6.43 | 8.20 | - |
22/04/68
|
5.80 | 5.95 unread messages | +0.15 | 6.00 | 5.70 | 7,048,300 | 6.37 | 8.27 | - |
21/04/68
|
5.85 | 5.80 unread messages | 0.00 | 6.00 | 5.75 | 9,310,200 | 6.21 | 8.48 | - |
18/04/68
|
5.60 | 5.80 unread messages | +0.15 | 5.85 | 5.60 | 7,249,900 | 6.21 | 8.48 | - |
17/04/68
|
5.55 | 5.65 unread messages | +0.05 | 5.70 | 5.45 | 7,904,900 | 6.05 | 8.71 | - |
16/04/68
|
5.40 | 5.60 unread messages | +0.20 | 5.60 | 5.35 | 9,028,800 | 6.00 | 8.78 | - |
11/04/68
|
5.80 | 5.40 unread messages | -0.45 | 5.80 | 5.40 | 13,071,500 | 5.78 | 9.11 | - |
10/04/68
|
5.65 | 5.85 unread messages | +0.45 | 5.85 | 5.50 | 15,175,000 | 6.27 | 8.41 | - |
09/04/68
|
5.20 | 5.40 unread messages | +0.15 | 5.40 | 5.10 | 10,417,700 | 5.79 | 9.11 | - |
08/04/68
|
5.30 | 5.25 unread messages | -0.45 | 5.45 | 5.10 | 11,944,500 | 5.63 | 9.35 | - |
04/04/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.60 | 12,646,400 | 6.12 | 8.61 | - |
03/04/68
|
5.65 | 5.80 unread messages | +0.10 | 5.85 | 5.60 | 14,820,100 | 6.23 | 8.46 | - |
02/04/68
|
6.40 | 5.70 unread messages | -0.70 | 6.40 | 5.45 | 114,784,900 | 6.15 | 8.57 | - |
01/04/68
|
6.55 | 6.40 unread messages | -0.15 | 6.60 | 6.40 | 33,278,700 | 6.92 | 7.62 | - |
31/03/68
|
6.45 | 6.55 unread messages | +0.10 | 6.60 | 6.40 | 3,403,800 | 7.08 | 7.44 | - |
28/03/68
|
6.55 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 2,571,700 | 6.98 | 7.55 | - |
27/03/68
|
6.60 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 9,056,200 | 7.09 | 7.43 | - |
26/03/68
|
6.65 | 6.65 unread messages | +0.05 | 6.75 | 6.60 | 8,129,500 | 7.20 | 7.32 | - |
25/03/68
|
6.65 | 6.60 unread messages | -0.10 | 6.70 | 6.55 | 7,713,600 | 7.15 | 7.37 | - |
24/03/68
|
6.65 | 6.70 unread messages | +0.05 | 6.80 | 6.55 | 11,659,600 | 7.26 | 7.25 | - |
21/03/68
|
6.80 | 6.65 unread messages | -0.10 | 6.80 | 6.65 | 10,083,200 | 7.22 | 7.29 | - |
20/03/68
|
6.80 | 6.75 unread messages | -0.05 | 6.90 | 6.75 | 10,937,500 | 7.35 | 7.17 | - |
19/03/68
|
6.80 | 6.80 unread messages | -0.10 | 6.85 | 6.75 | 10,637,400 | 7.40 | 7.12 | - |
18/03/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 10,233,700 | 7.52 | 7.01 | - |
17/03/68
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.85 | 20,672,900 | 7.53 | 7.00 | - |
14/03/68
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.70 | 10,758,800 | 7.54 | 6.99 | - |
13/03/68
|
6.65 | 6.80 unread messages | +0.20 | 6.80 | 6.55 | 7,961,000 | 7.44 | 7.08 | - |
12/03/68
|
6.80 | 6.60 unread messages | -0.20 | 6.90 | 6.50 | 12,082,400 | 7.24 | 7.28 | - |
11/03/68
|
7.00 | 6.80 unread messages | -0.30 | 7.00 | 6.75 | 10,243,200 | 7.46 | 7.06 | - |
10/03/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 6.70 | 20,018,500 | 7.79 | 6.76 | - |
07/03/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 2,564,800 | 7.79 | 6.76 | - |
06/03/68
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.05 | 4,866,300 | 7.79 | 6.76 | - |
05/03/68
|
7.45 | 7.15 unread messages | -0.30 | 7.50 | 7.10 | 14,158,400 | 7.85 | 6.71 | - |
04/03/68
|
7.40 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 4,767,200 | 8.18 | 6.44 | - |
03/03/68
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.35 | 6,838,200 | 8.23 | 6.40 | - |
28/02/68
|
7.55 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 5,749,300 | 8.29 | 6.36 | - |
27/02/68
|
7.65 | 7.60 unread messages | +0.05 | 7.75 | 7.60 | 9,122,900 | 8.34 | 6.32 | - |
26/02/68
|
7.40 | 7.55 unread messages | +0.25 | 7.65 | 7.30 | 4,532,800 | 7.32 | 5.04 | - |
25/02/68
|
7.40 | 7.30 unread messages | -0.20 | 7.50 | 7.25 | 8,201,000 | 7.08 | 5.21 | - |
24/02/68
|
7.55 | 7.50 unread messages | -0.05 | 7.55 | 7.40 | 2,751,400 | 7.27 | 5.08 | - |
21/02/68
|
7.55 | 7.55 unread messages | 0.00 | 7.70 | 7.50 | 2,678,900 | 7.32 | 5.04 | - |
20/02/68
|
7.50 | 7.55 unread messages | +0.10 | 7.60 | 7.40 | 6,235,200 | 7.32 | 5.04 | - |
19/02/68
|
7.60 | 7.45 unread messages | -0.15 | 7.65 | 7.40 | 5,120,200 | 7.22 | 5.11 | - |
18/02/68
|
7.55 | 7.60 unread messages | +0.10 | 7.75 | 7.45 | 3,029,000 | 7.37 | 5.01 | - |
17/02/68
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 6,008,200 | 7.27 | 5.08 | - |
14/02/68
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 3,510,200 | 7.37 | 5.01 | - |
13/02/68
|
7.65 | 7.55 unread messages | -0.20 | 7.65 | 7.45 | 4,979,400 | 7.32 | 5.04 | - |
11/02/68
|
7.65 | 7.75 unread messages | +0.10 | 7.80 | 7.60 | 5,548,800 | 7.51 | 4.91 | - |
10/02/68
|
7.50 | 7.65 unread messages | +0.15 | 7.70 | 7.40 | 6,699,500 | 7.42 | 4.98 | - |