ราคาหุ้นย้อนหลัง PRM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
7.65 | 7.60 unread messages | +0.05 | 7.70 | 7.45 | 8,669,900 | 7.80 | 6.58 | - |
16/03/69
|
7.40 | 7.55 unread messages | +0.20 | 7.55 | 7.25 | 8,591,800 | 7.55 | 6.80 | - |
13/03/69
|
7.45 | 7.35 unread messages | -0.10 | 7.50 | 7.30 | 6,099,300 | 7.55 | 6.80 | - |
12/03/69
|
7.55 | 7.45 unread messages | -0.05 | 7.60 | 7.35 | 8,038,000 | 7.65 | 6.71 | - |
11/03/69
|
7.55 | 7.50 unread messages | +0.10 | 7.70 | 7.45 | 8,548,500 | 7.70 | 6.67 | - |
10/03/69
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.35 | 4,914,800 | 7.60 | 6.76 | - |
09/03/69
|
7.20 | 7.45 unread messages | -0.05 | 7.45 | 7.15 | 10,935,200 | 7.65 | 6.71 | - |
06/03/69
|
7.60 | 7.50 unread messages | -0.10 | 7.75 | 7.50 | 6,346,000 | 7.70 | 6.67 | - |
05/03/69
|
7.75 | 7.60 unread messages | +0.05 | 7.80 | 7.40 | 12,859,500 | 7.80 | 6.58 | - |
04/03/69
|
8.10 | 7.55 unread messages | -0.35 | 8.15 | 7.25 | 26,266,800 | 7.75 | 6.62 | - |
02/03/69
|
8.10 | 7.90 unread messages | +0.05 | 8.25 | 7.90 | 26,210,500 | 8.11 | 6.33 | - |
27/02/69
|
7.75 | 7.85 unread messages | -0.05 | 7.85 | 7.50 | 14,640,300 | 8.06 | 6.37 | - |
26/02/69
|
7.85 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 3,822,500 | 7.94 | 6.37 | - |
25/02/69
|
8.00 | 7.90 unread messages | -0.10 | 8.05 | 7.90 | 3,891,700 | 7.94 | 6.37 | - |
24/02/69
|
7.80 | 8.00 unread messages | +0.15 | 8.00 | 7.70 | 5,415,400 | 8.04 | 6.29 | - |
23/02/69
|
7.95 | 7.85 unread messages | -0.05 | 8.00 | 7.70 | 6,303,300 | 7.89 | 6.41 | - |
20/02/69
|
8.00 | 7.90 unread messages | -0.15 | 8.05 | 7.85 | 8,345,600 | 7.94 | 6.37 | - |
19/02/69
|
7.85 | 8.05 unread messages | +0.20 | 8.15 | 7.75 | 13,693,500 | 8.09 | 6.25 | - |
18/02/69
|
7.75 | 7.85 unread messages | +0.15 | 7.90 | 7.70 | 7,529,100 | 7.89 | 6.41 | - |
17/02/69
|
7.70 | 7.70 unread messages | +0.10 | 7.75 | 7.50 | 14,283,600 | 7.74 | 6.53 | - |
16/02/69
|
7.45 | 7.60 unread messages | +0.20 | 7.60 | 7.40 | 12,258,800 | 7.64 | 6.62 | - |
13/02/69
|
7.30 | 7.40 unread messages | +0.10 | 7.45 | 7.30 | 4,233,900 | 7.44 | 6.80 | - |
12/02/69
|
7.15 | 7.30 unread messages | +0.10 | 7.35 | 7.15 | 4,594,700 | 7.34 | 6.89 | - |
11/02/69
|
7.25 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 1,991,800 | 7.24 | 6.99 | - |
10/02/69
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 4,963,800 | 7.34 | 6.89 | - |
09/02/69
|
7.10 | 7.25 unread messages | +0.20 | 7.25 | 7.10 | 5,574,100 | 7.29 | 6.94 | - |
06/02/69
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.00 | 8,314,100 | 7.09 | 7.14 | - |
05/02/69
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 5,056,100 | 7.19 | 7.04 | - |
04/02/69
|
7.30 | 7.15 unread messages | -0.20 | 7.30 | 7.10 | 7,258,700 | 7.19 | 7.04 | - |
03/02/69
|
7.20 | 7.35 unread messages | +0.20 | 7.40 | 7.10 | 10,055,100 | 7.39 | 6.85 | - |
02/02/69
|
7.10 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 3,853,400 | 7.19 | 7.04 | - |
30/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.05 | 4,917,700 | 7.19 | 7.04 | - |
29/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 3,241,100 | 7.19 | 7.04 | - |
28/01/69
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 3,822,500 | 7.19 | 7.04 | - |
27/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 2,465,100 | 7.24 | 6.99 | - |
26/01/69
|
7.15 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 2,774,100 | 7.24 | 6.99 | - |
23/01/69
|
7.30 | 7.25 unread messages | -0.05 | 7.40 | 7.20 | 5,104,700 | 7.29 | 6.94 | - |
22/01/69
|
7.40 | 7.30 unread messages | -0.10 | 7.45 | 7.25 | 8,289,900 | 7.34 | 6.89 | - |
21/01/69
|
7.25 | 7.40 unread messages | +0.20 | 7.45 | 7.20 | 12,330,000 | 7.44 | 6.80 | - |
20/01/69
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.10 | 6,485,700 | 7.24 | 6.99 | - |
19/01/69
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 3,663,800 | 7.19 | 7.04 | - |
16/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 6.95 | 5,935,100 | 7.14 | 7.09 | - |
15/01/69
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 3,336,500 | 7.14 | 7.09 | - |
14/01/69
|
7.20 | 7.20 unread messages | +0.10 | 7.25 | 7.15 | 2,810,400 | 7.24 | 6.99 | - |
13/01/69
|
7.25 | 7.10 unread messages | -0.15 | 7.25 | 7.10 | 2,897,700 | 7.14 | 7.09 | - |
12/01/69
|
7.25 | 7.25 unread messages | +0.05 | 7.30 | 7.15 | 6,349,200 | 7.29 | 6.94 | - |
09/01/69
|
7.05 | 7.20 unread messages | +0.10 | 7.25 | 7.05 | 4,631,100 | 7.24 | 6.99 | - |
08/01/69
|
7.15 | 7.10 unread messages | -0.10 | 7.15 | 7.05 | 6,019,000 | 7.14 | 7.09 | - |
07/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.05 | 4,034,600 | 7.24 | 6.99 | - |
06/01/69
|
7.15 | 7.20 unread messages | +0.10 | 7.25 | 7.15 | 5,505,500 | 7.24 | 6.99 | - |
05/01/69
|
6.95 | 7.10 unread messages | +0.20 | 7.15 | 6.85 | 10,153,600 | 7.14 | 7.09 | - |