ราคาหุ้นย้อนหลัง PRM
ตาราง ราคาหุ้นย้อนหลัง
8.7/4.92
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
8.30 | 8.15 unread messages | -0.15 | 8.30 | 8.05 | 12,842,000 | 8.99 | 4.67 | 0.00 |
05/08/67
|
8.40 | 8.30 unread messages | -0.15 | 8.45 | 8.15 | 9,094,600 | 9.16 | 4.59 | 0.00 |
02/08/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 3,322,100 | 9.32 | 4.50 | 0.00 |
01/08/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.40 | 3,093,200 | 9.38 | 4.48 | 0.00 |
31/07/67
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.45 | 5,072,900 | 9.43 | 4.45 | 0.00 |
30/07/67
|
8.45 | 8.55 unread messages | +0.10 | 8.55 | 8.40 | 3,776,500 | 9.43 | 4.45 | 0.00 |
26/07/67
|
8.40 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 2,821,800 | 9.32 | 4.50 | 0.00 |
25/07/67
|
8.35 | 8.45 unread messages | +0.10 | 8.45 | 8.30 | 8,495,700 | 9.32 | 4.50 | 0.00 |
24/07/67
|
8.20 | 8.35 unread messages | +0.15 | 8.35 | 8.20 | 3,436,900 | 9.21 | 4.56 | 0.00 |
23/07/67
|
8.40 | 8.20 unread messages | -0.15 | 8.40 | 8.05 | 38,900,000 | 9.05 | 4.64 | 0.00 |
19/07/67
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.20 | 5,783,200 | 9.21 | 4.56 | 0.00 |
18/07/67
|
8.15 | 8.30 unread messages | +0.20 | 8.30 | 8.10 | 4,749,700 | 9.16 | 4.59 | 0.00 |
17/07/67
|
8.30 | 8.10 unread messages | -0.20 | 8.35 | 8.10 | 10,208,100 | 8.94 | 4.70 | 0.00 |
16/07/67
|
8.20 | 8.30 unread messages | +0.05 | 8.40 | 8.20 | 9,256,200 | 9.16 | 4.59 | 0.00 |
15/07/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.10 | 11,304,400 | 9.10 | 4.61 | 0.00 |
12/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 7,530,000 | 9.10 | 4.61 | 0.00 |
11/07/67
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.20 | 3,302,000 | 9.10 | 4.61 | 0.00 |
10/07/67
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.15 | 5,264,800 | 9.16 | 4.59 | 0.00 |
09/07/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 5,384,200 | 9.16 | 4.59 | 0.00 |
08/07/67
|
8.35 | 8.25 unread messages | -0.10 | 8.35 | 8.10 | 8,138,900 | 9.10 | 4.61 | 0.00 |
05/07/67
|
8.25 | 8.35 unread messages | +0.10 | 8.35 | 8.15 | 8,293,500 | 9.21 | 4.56 | 0.00 |
04/07/67
|
8.40 | 8.25 unread messages | -0.20 | 8.45 | 8.20 | 11,703,600 | 9.10 | 4.61 | 0.00 |
03/07/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.30 | 5,961,500 | 9.32 | 4.50 | 0.00 |
02/07/67
|
8.60 | 8.45 unread messages | -0.20 | 8.65 | 8.35 | 16,776,600 | 9.32 | 4.50 | 0.00 |
01/07/67
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.55 | 12,645,400 | 9.54 | 4.40 | 0.00 |
28/06/67
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.45 | 19,128,100 | 9.49 | 4.43 | 0.00 |
27/06/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.35 | 8,190,700 | 9.38 | 4.48 | 0.00 |
26/06/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.30 | 9,740,700 | 9.38 | 4.48 | 0.00 |
25/06/67
|
8.25 | 8.50 unread messages | +0.20 | 8.60 | 8.15 | 23,538,000 | 9.38 | 4.48 | 0.00 |
24/06/67
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.05 | 8,028,000 | 9.16 | 4.59 | 0.00 |
21/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.10 | 6,788,500 | 9.16 | 4.59 | 0.00 |
20/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.20 | 6,630,500 | 9.16 | 4.59 | 0.00 |
19/06/67
|
8.20 | 8.30 unread messages | +0.10 | 8.35 | 8.00 | 14,734,700 | 9.16 | 4.59 | 0.00 |
18/06/67
|
8.10 | 8.20 unread messages | +0.15 | 8.30 | 8.05 | 13,122,700 | 9.05 | 4.64 | 0.00 |
17/06/67
|
8.15 | 8.05 unread messages | -0.15 | 8.20 | 7.90 | 7,046,400 | 8.88 | 4.73 | 0.00 |
14/06/67
|
8.05 | 8.20 unread messages | +0.15 | 8.25 | 8.05 | 9,793,400 | 9.05 | 4.64 | 0.00 |
13/06/67
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 7.95 | 13,098,900 | 8.89 | 4.72 | 0.00 |
12/06/67
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 7.95 | 14,034,600 | 9.05 | 4.64 | 0.00 |
11/06/67
|
8.25 | 8.15 unread messages | -0.10 | 8.30 | 8.15 | 7,235,200 | 9.00 | 4.67 | 0.00 |
10/06/67
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.15 | 10,746,500 | 9.11 | 4.61 | 0.00 |
07/06/67
|
8.15 | 8.30 unread messages | +0.10 | 8.35 | 8.15 | 15,264,900 | 9.16 | 4.58 | 0.00 |
06/06/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 6,578,500 | 9.05 | 4.64 | 0.00 |
06/06/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 6,578,500 | 9.05 | 4.64 | 0.00 |
06/06/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 6,578,500 | 9.05 | 4.64 | 0.00 |
05/06/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.20 | 14,348,600 | 9.16 | 4.58 | 0.00 |
04/06/67
|
8.15 | 8.25 unread messages | +0.15 | 8.35 | 8.15 | 17,927,700 | 9.11 | 4.61 | 0.00 |
31/05/67
|
7.90 | 8.10 unread messages | +0.20 | 8.10 | 7.75 | 31,712,100 | 8.96 | 4.69 | 0.00 |
30/05/67
|
7.80 | 7.90 unread messages | +0.15 | 8.05 | 7.80 | 102,833,000 | 8.74 | 4.81 | 0.00 |
29/05/67
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.65 | 12,614,600 | 8.58 | 4.89 | 0.00 |
28/05/67
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 5,080,200 | 8.64 | 4.86 | 0.00 |
27/05/67
|
7.75 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 13,563,400 | 8.64 | 4.86 | 0.00 |
24/05/67
|
7.90 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 4,056,800 | 8.70 | 4.83 | 0.00 |
23/05/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 12,315,900 | 8.81 | 4.77 | 0.00 |
21/05/67
|
7.55 | 7.95 unread messages | +0.35 | 7.95 | 7.55 | 29,958,500 | 8.81 | 4.77 | 0.00 |
20/05/67
|
7.35 | 7.60 unread messages | +0.25 | 7.60 | 7.35 | 6,867,200 | 8.43 | 4.98 | 0.00 |
17/05/67
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.30 | 4,674,000 | 8.16 | 5.15 | 0.00 |
16/05/67
|
7.40 | 7.40 unread messages | -0.05 | 7.50 | 7.35 | 7,535,100 | 8.22 | 5.11 | 0.00 |
15/05/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 3,778,300 | 8.27 | 5.08 | 0.00 |
14/05/67
|
7.60 | 7.45 unread messages | -0.15 | 7.60 | 7.45 | 10,141,300 | 8.29 | 5.07 | 0.00 |
13/05/67
|
7.50 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 6,465,700 | 8.47 | 4.96 | 0.00 |
10/05/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 3,744,500 | 8.35 | 4.99 | 0.00 |
09/05/67
|
7.75 | 7.60 unread messages | -0.10 | 7.75 | 7.55 | 6,095,700 | 8.41 | 4.95 | 0.00 |
08/05/67
|
7.30 | 7.70 unread messages | +0.35 | 7.85 | 7.30 | 17,373,900 | 8.52 | 4.89 | 0.00 |
07/05/67
|
7.20 | 7.35 unread messages | -0.20 | 7.35 | 7.10 | 3,033,500 | 8.14 | 5.12 | 0.00 |
03/05/67
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 6,417,700 | 8.37 | 4.98 | 0.00 |
02/05/67
|
7.65 | 7.55 unread messages | -0.10 | 7.70 | 7.45 | 13,115,600 | 8.39 | 4.97 | 0.00 |
30/04/67
|
7.60 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 9,158,400 | 8.50 | 4.91 | 0.00 |
29/04/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 5,783,400 | 8.44 | 4.94 | 0.00 |
26/04/67
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.45 | 13,934,000 | 8.50 | 4.90 | 0.00 |
25/04/67
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 5,280,700 | 8.50 | 4.90 | 0.00 |
24/04/67
|
7.80 | 7.65 unread messages | -0.10 | 7.80 | 7.60 | 13,431,900 | 8.52 | 4.89 | 0.00 |
23/04/67
|
7.70 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 5,513,200 | 8.63 | 4.83 | 0.00 |
22/04/67
|
7.60 | 7.75 unread messages | +0.15 | 7.80 | 7.60 | 5,318,100 | 8.63 | 4.83 | 0.00 |
19/04/67
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.50 | 21,998,500 | 8.49 | 4.91 | 0.00 |
18/04/67
|
7.70 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 14,830,100 | 8.63 | 4.83 | 0.00 |
17/04/67
|
7.90 | 7.75 unread messages | -0.15 | 7.95 | 7.70 | 21,424,600 | 8.70 | 4.79 | 0.00 |
11/04/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 15,613,700 | 8.87 | 4.70 | 0.00 |
10/04/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 17,632,600 | 8.99 | 4.64 | 0.00 |
09/04/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 12,924,700 | 8.94 | 4.66 | 0.00 |
05/04/67
|
7.90 | 7.95 unread messages | +0.05 | 8.05 | 7.85 | 31,329,600 | 8.95 | 4.66 | 0.00 |
04/04/67
|
7.80 | 7.90 unread messages | +0.10 | 7.95 | 7.75 | 17,955,800 | 8.90 | 4.68 | 0.00 |
02/04/67
|
7.70 | 7.80 unread messages | +0.15 | 7.80 | 7.55 | 28,482,800 | 8.79 | 4.74 | 0.00 |
01/04/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 8,204,900 | 8.63 | 4.83 | 0.00 |
29/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.55 | 12,837,500 | 8.65 | 4.82 | 0.00 |
28/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.55 | 15,566,600 | 8.66 | 4.81 | 0.00 |
27/03/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.45 | 36,519,100 | 8.66 | 4.81 | 0.00 |
26/03/67
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.50 | 18,459,700 | 8.61 | 4.84 | 0.00 |
25/03/67
|
7.50 | 7.60 unread messages | +0.10 | 7.65 | 7.50 | 16,276,000 | 8.61 | 4.84 | 0.00 |
22/03/67
|
7.50 | 7.50 unread messages | +0.05 | 7.55 | 7.35 | 39,078,400 | 8.49 | 4.91 | 0.00 |
21/03/67
|
7.30 | 7.45 unread messages | +0.10 | 7.50 | 7.30 | 16,716,900 | 8.44 | 4.94 | 0.00 |
20/03/67
|
7.30 | 7.35 unread messages | +0.05 | 7.45 | 7.25 | 7,774,200 | 8.32 | 5.01 | 0.00 |
19/03/67
|
7.40 | 7.30 unread messages | -0.05 | 7.40 | 7.25 | 7,074,300 | 8.27 | 5.04 | 0.00 |
18/03/67
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.20 | 19,009,700 | 8.33 | 5.00 | 0.00 |
15/03/67
|
7.10 | 7.25 unread messages | +0.15 | 7.25 | 7.10 | 12,284,300 | 8.23 | 5.07 | 0.00 |
14/03/67
|
7.00 | 7.10 unread messages | +0.15 | 7.20 | 6.95 | 15,867,900 | 8.06 | 5.17 | 0.00 |
13/03/67
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 8,641,100 | 7.90 | 5.27 | 0.00 |
12/03/67
|
7.05 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 10,766,200 | 7.96 | 5.24 | 0.00 |
11/03/67
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 6.95 | 11,162,500 | 7.98 | 5.22 | 0.00 |
08/03/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 14,399,200 | 7.94 | 5.25 | 0.00 |
07/03/67
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 13,726,900 | 8.01 | 5.20 | 0.00 |
06/03/67
|
6.75 | 6.90 unread messages | +0.15 | 6.95 | 6.65 | 13,686,600 | 7.91 | 5.27 | 0.00 |
05/03/67
|
6.65 | 6.75 unread messages | +0.10 | 6.85 | 6.65 | 13,351,000 | 7.75 | 5.38 | 0.00 |
04/03/67
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.45 | 20,845,700 | 7.64 | 5.46 | 0.00 |
01/03/67
|
6.60 | 6.80 unread messages | +0.25 | 6.80 | 6.50 | 9,078,400 | 7.81 | 5.33 | 0.00 |
29/02/67
|
6.70 | 6.55 unread messages | -0.15 | 6.75 | 6.55 | 11,358,100 | 7.54 | 5.53 | 0.00 |
28/02/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 8,975,000 | 7.71 | 5.41 | 0.00 |
27/02/67
|
6.50 | 6.65 unread messages | +0.15 | 6.70 | 6.50 | 10,715,000 | 7.65 | 5.45 | 0.00 |
23/02/67
|
6.35 | 6.50 unread messages | +0.10 | 6.65 | 6.35 | 13,743,100 | 7.70 | 5.35 | 0.00 |
22/02/67
|
6.25 | 6.40 unread messages | +0.10 | 6.40 | 6.15 | 13,032,800 | 7.60 | 5.42 | 0.00 |
21/02/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 7,162,700 | 7.49 | 5.50 | 0.00 |
20/02/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 7,553,600 | 7.55 | 5.45 | 0.00 |
19/02/67
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 3,910,400 | 7.64 | 5.40 | 0.00 |
16/02/67
|
6.25 | 6.30 unread messages | +0.10 | 6.40 | 6.20 | 8,397,300 | 7.52 | 5.48 | 0.00 |
15/02/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 5,697,600 | 7.41 | 5.56 | 0.00 |
14/02/67
|
6.25 | 6.25 unread messages | -0.05 | 6.40 | 6.20 | 9,590,100 | 7.48 | 5.51 | 0.00 |
13/02/67
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.15 | 6,500,700 | 7.55 | 5.46 | 0.00 |
12/02/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 4,675,400 | 7.43 | 5.54 | 0.00 |
09/02/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 5,295,300 | 7.44 | 5.54 | 0.00 |
08/02/67
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 4,478,100 | 7.39 | 5.58 | 0.00 |
07/02/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 4,891,400 | 7.33 | 5.62 | 0.00 |
06/02/67
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 8,487,200 | 7.40 | 5.57 | 0.00 |
05/02/67
|
6.00 | 6.05 unread messages | +0.05 | 6.20 | 5.95 | 16,644,200 | 7.29 | 5.65 | 0.00 |
02/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 9,662,500 | 7.24 | 5.69 | 0.00 |
01/02/67
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.85 | 8,686,900 | 7.24 | 5.69 | 0.00 |
31/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 7,202,400 | 7.20 | 5.73 | 0.00 |
30/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.10 | 5.90 | 12,942,500 | 7.20 | 5.73 | 0.00 |
29/01/67
|
6.00 | 5.95 unread messages | +0.10 | 6.15 | 5.95 | 23,614,400 | 7.20 | 5.72 | 0.00 |
26/01/67
|
5.70 | 5.85 unread messages | +0.20 | 5.90 | 5.65 | 13,755,200 | 7.09 | 5.81 | 0.00 |
25/01/67
|
5.65 | 5.65 unread messages | +0.10 | 5.70 | 5.45 | 11,731,700 | 6.85 | 6.02 | 0.00 |
24/01/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.40 | 10,496,800 | 6.73 | 6.13 | 0.00 |
23/01/67
|
5.80 | 5.55 unread messages | -0.25 | 5.80 | 5.50 | 8,964,100 | 6.73 | 6.13 | 0.00 |
22/01/67
|
5.90 | 5.80 unread messages | +0.05 | 5.90 | 5.70 | 8,468,000 | 7.03 | 5.86 | 0.00 |
18/01/67
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 15,004,500 | 7.09 | 5.81 | 0.00 |
17/01/67
|
5.70 | 5.90 unread messages | +0.25 | 5.95 | 5.60 | 36,941,700 | 7.15 | 5.76 | 0.00 |
16/01/67
|
5.50 | 5.65 unread messages | +0.15 | 5.65 | 5.40 | 7,691,600 | 6.85 | 6.02 | 0.00 |
15/01/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 3,711,600 | 6.67 | 6.18 | 0.00 |
12/01/67
|
5.35 | 5.55 unread messages | +0.20 | 5.65 | 5.35 | 10,978,700 | 6.73 | 6.13 | 0.00 |
11/01/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.25 | 7,068,600 | 6.48 | 6.36 | 0.00 |
10/01/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.25 | 2,737,400 | 6.54 | 6.30 | 0.00 |
09/01/67
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 6,389,200 | 6.48 | 6.36 | 0.00 |
08/01/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 4,994,400 | 6.54 | 6.30 | 0.00 |
05/01/67
|
5.60 | 5.45 unread messages | -0.15 | 5.65 | 5.45 | 8,159,300 | 6.60 | 6.24 | 0.00 |
04/01/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 4,751,900 | 6.79 | 6.07 | 0.00 |
03/01/67
|
5.45 | 5.55 unread messages | +0.15 | 5.70 | 5.45 | 16,794,800 | 6.73 | 6.13 | 0.00 |
02/01/67
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 8,330,700 | 6.54 | 6.30 | 0.00 |
28/12/66
|
5.45 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 7,116,800 | 6.48 | 6.36 | 0.00 |
27/12/66
|
5.40 | 5.45 unread messages | 0.00 | 5.50 | 5.35 | 11,073,100 | 6.60 | 6.24 | 0.00 |
26/12/66
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.25 | 15,307,400 | 6.60 | 6.24 | 0.00 |
25/12/66
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 7,023,300 | 6.54 | 6.30 | 0.00 |
25/12/66
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 7,023,300 | 6.54 | 6.30 | 0.00 |
22/12/66
|
5.60 | 5.45 unread messages | +0.30 | 5.60 | 5.35 | 29,529,800 | 6.60 | 6.24 | 0.00 |
22/12/66
|
5.60 | 5.45 unread messages | +0.30 | 5.60 | 5.35 | 29,529,800 | 6.60 | 6.24 | 0.00 |
21/12/66
|
5.15 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 12,018,300 | 6.24 | 6.60 | 0.00 |
20/12/66
|
5.20 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 9,530,500 | 6.30 | 6.54 | 0.00 |
19/12/66
|
5.05 | 5.15 unread messages | +0.15 | 5.15 | 4.98 | 7,252,000 | 6.24 | 6.60 | 0.00 |
18/12/66
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 9,024,500 | 6.06 | 6.80 | 0.00 |
15/12/66
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 3,887,500 | 6.12 | 6.73 | 0.00 |
14/12/66
|
5.00 | 5.05 unread messages | +0.11 | 5.05 | 4.96 | 2,341,300 | 6.12 | 6.73 | 0.00 |
13/12/66
|
5.00 | 4.94 unread messages | -0.06 | 5.05 | 4.92 | 3,966,000 | 5.99 | 6.88 | 0.00 |
12/12/66
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 4.92 | 12,250,700 | 6.06 | 6.80 | 0.00 |
08/12/66
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 4,354,300 | 6.18 | 6.67 | 0.00 |
07/12/66
|
5.20 | 5.10 unread messages | -0.15 | 5.25 | 5.10 | 2,596,100 | 6.18 | 6.67 | 0.00 |
06/12/66
|
5.35 | 5.25 unread messages | -0.05 | 5.40 | 5.20 | 7,490,100 | 6.36 | 6.48 | 0.00 |
04/12/66
|
5.05 | 5.30 unread messages | +0.30 | 5.30 | 4.98 | 10,136,500 | 6.42 | 6.42 | 0.00 |
01/12/66
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 4,931,500 | 6.06 | 6.80 | 0.00 |
30/11/66
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 5,166,900 | 6.18 | 6.67 | 0.00 |
29/11/66
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.10 | 6,513,100 | 6.24 | 6.60 | 0.00 |
28/11/66
|
5.30 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 2,448,000 | 6.42 | 6.42 | 0.00 |
27/11/66
|
5.40 | 5.20 unread messages | -0.25 | 5.40 | 5.15 | 5,503,500 | 6.30 | 6.54 | 0.00 |
24/11/66
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.35 | 3,329,500 | 6.60 | 6.24 | 0.00 |
23/11/66
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 1,833,900 | 6.60 | 6.24 | 0.00 |
22/11/66
|
5.40 | 5.50 unread messages | +0.15 | 5.50 | 5.40 | 2,255,900 | 6.67 | 6.18 | 0.00 |
21/11/66
|
5.55 | 5.35 unread messages | -0.10 | 5.55 | 5.35 | 5,970,900 | 6.48 | 6.36 | 0.00 |
20/11/66
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.30 | 8,914,300 | 6.60 | 6.24 | 0.00 |
17/11/66
|
5.65 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 8,752,600 | 6.73 | 6.13 | 0.00 |
16/11/66
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 2,861,800 | 6.79 | 6.07 | 0.00 |
15/11/66
|
5.65 | 5.65 unread messages | +0.10 | 5.75 | 5.55 | 7,587,100 | 6.85 | 6.02 | 0.00 |
14/11/66
|
5.60 | 5.55 unread messages | -0.05 | 5.70 | 5.55 | 2,206,100 | 4.97 | 6.13 | 0.00 |
13/11/66
|
5.75 | 5.60 unread messages | -0.15 | 5.80 | 5.50 | 8,308,200 | 5.02 | 6.07 | 0.00 |
10/11/66
|
5.80 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 4,892,400 | 5.15 | 5.91 | 0.00 |
09/11/66
|
6.05 | 5.75 unread messages | -0.25 | 6.05 | 5.75 | 7,092,500 | 5.15 | 5.91 | 0.00 |
08/11/66
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 2,018,400 | 5.37 | 5.67 | 0.00 |
07/11/66
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.95 | 1,470,600 | 5.33 | 5.71 | 0.00 |
06/11/66
|
6.25 | 5.95 unread messages | -0.25 | 6.25 | 5.95 | 9,459,300 | 5.33 | 5.71 | 0.00 |
03/11/66
|
6.15 | 6.20 unread messages | +0.05 | 6.30 | 6.15 | 2,493,000 | 5.55 | 5.48 | 0.00 |
02/11/66
|
6.05 | 6.15 unread messages | +0.10 | 6.20 | 6.05 | 920,800 | 5.51 | 5.53 | 0.00 |
01/11/66
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 2,060,300 | 5.42 | 5.62 | 0.00 |
31/10/66
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 6.00 | 3,004,000 | 5.42 | 5.62 | 0.00 |
30/10/66
|
6.10 | 6.15 unread messages | +0.05 | 6.25 | 6.05 | 2,040,500 | 5.51 | 5.53 | 0.00 |
27/10/66
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 2,888,400 | 5.46 | 5.57 | 0.00 |
26/10/66
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 6.00 | 2,191,500 | 5.46 | 5.57 | 0.00 |
25/10/66
|
6.10 | 6.25 unread messages | +0.10 | 6.25 | 6.10 | 2,272,600 | 5.60 | 5.44 | 0.00 |
24/10/66
|
6.00 | 6.15 unread messages | +0.10 | 6.20 | 5.95 | 3,505,900 | 5.51 | 5.53 | 0.00 |
20/10/66
|
6.25 | 6.05 unread messages | -0.25 | 6.25 | 6.00 | 3,798,100 | 5.42 | 5.62 | 0.00 |
19/10/66
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 6,409,600 | 5.64 | 5.40 | 0.00 |
18/10/66
|
6.10 | 6.30 unread messages | +0.20 | 6.30 | 6.00 | 5,506,000 | 5.64 | 5.40 | 0.00 |
17/10/66
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 5.90 | 3,953,500 | 5.46 | 5.57 | 0.00 |
16/10/66
|
6.20 | 6.05 unread messages | -0.10 | 6.20 | 5.90 | 6,630,200 | 5.42 | 5.62 | 0.00 |
12/10/66
|
6.35 | 6.15 unread messages | -0.20 | 6.35 | 6.15 | 3,673,000 | 5.51 | 5.53 | 0.00 |