บริษัท พริมา มารีน จำกัด (มหาชน)
SET · ขนส่งและโลจิสติกส์
8.60
0.05 (0.58%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.95
/
สูงสุด
10.50
6.95
10.50
ราคาปัจจุบัน 8.60 ·
อยู่ที่ 46% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PRM
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 05 พ.ย. 69 | 8.60 | 8.60 | -0.05 | -0.58% | 8.65 | 8.40 | 5,396,300 | 8.85 | 5.81 | — |
| 04 พ.ย. 69 | 8.60 | 8.65 | +0.05 | +0.58% | 8.65 | 8.25 | 10,485,100 | 8.90 | 5.78 | — |
| 03 พ.ย. 69 | 8.70 | 8.60 | -0.05 | -0.58% | 8.75 | 8.60 | 1,786,100 | 8.85 | 5.81 | — |
| 02 พ.ย. 69 | 8.75 | 8.65 | -0.10 | -1.14% | 8.75 | 8.65 | 2,500,600 | 8.90 | 5.78 | — |
| 30 ต.ค. 69 | 8.60 | 8.75 | +0.15 | +1.74% | 8.85 | 8.55 | 4,816,800 | 9.01 | 5.71 | — |
| 29 ต.ค. 69 | 8.65 | 8.60 | -0.05 | -0.58% | 8.75 | 8.60 | 1,769,200 | 8.85 | 5.81 | — |
| 28 ต.ค. 69 | 8.80 | 8.65 | -0.10 | -1.14% | 8.80 | 8.65 | 2,407,500 | 8.90 | 5.78 | — |
| 27 ต.ค. 69 | 8.80 | 8.75 | 0.00 | 0.00% | 8.85 | 8.70 | 5,683,700 | 9.01 | 5.71 | — |
| 26 ต.ค. 69 | 8.70 | 8.75 | 0.00 | 0.00% | 8.85 | 8.65 | 4,513,000 | 9.01 | 5.71 | — |
| 22 ต.ค. 69 | 8.65 | 8.75 | +0.10 | +1.16% | 8.85 | 8.60 | 3,294,300 | 9.01 | 5.71 | — |
| 21 ต.ค. 69 | 8.65 | 8.65 | +0.05 | +0.58% | 8.65 | 8.45 | 2,963,900 | 8.90 | 5.78 | — |
| 20 ต.ค. 69 | 8.70 | 8.60 | -0.15 | -1.71% | 8.75 | 8.60 | 3,550,200 | 8.85 | 5.81 | — |
| 19 ต.ค. 69 | 8.85 | 8.75 | -0.05 | -0.57% | 8.85 | 8.70 | 2,786,900 | 9.01 | 5.71 | — |
| 15 ต.ค. 69 | 8.85 | 8.80 | -0.05 | -0.56% | 8.85 | 8.60 | 5,369,600 | 9.06 | 5.68 | — |
| 14 ต.ค. 69 | 8.55 | 8.85 | +0.25 | +2.91% | 8.95 | 8.55 | 6,000,400 | 9.11 | 5.65 | — |
| 12 ต.ค. 69 | 8.55 | 8.60 | 0.00 | 0.00% | 8.70 | 8.45 | 2,338,000 | 8.85 | 5.81 | — |
| 09 ต.ค. 69 | 8.45 | 8.60 | +0.20 | +2.38% | 8.60 | 8.35 | 5,078,200 | 8.85 | 5.81 | — |
| 08 ต.ค. 69 | 8.65 | 8.40 | -0.25 | -2.89% | 8.65 | 8.40 | 4,762,200 | 8.64 | 5.95 | — |
| 07 ต.ค. 69 | 8.45 | 8.65 | +0.20 | +2.37% | 8.65 | 8.45 | 5,887,800 | 8.90 | 5.78 | — |
| 06 ต.ค. 69 | 8.55 | 8.45 | -0.10 | -1.17% | 8.65 | 8.45 | 3,222,100 | 8.70 | 5.92 | — |
| 05 ต.ค. 69 | 8.65 | 8.55 | -0.10 | -1.16% | 8.70 | 8.50 | 4,259,700 | 8.80 | 5.85 | — |
| 02 ต.ค. 69 | 8.65 | 8.65 | 0.00 | 0.00% | 8.75 | 8.60 | 3,334,900 | 8.90 | 5.78 | — |
| 01 ต.ค. 69 | 8.65 | 8.65 | -0.05 | -0.57% | 8.80 | 8.60 | 5,440,000 | 8.90 | 5.78 | — |
| 30 ก.ย. 69 | 8.95 | 8.70 | -0.20 | -2.25% | 9.00 | 8.65 | 6,909,100 | 8.95 | 5.75 | — |
| 29 ก.ย. 69 | 9.10 | 8.90 | -0.25 | -2.73% | 9.20 | 8.85 | 5,558,600 | 9.16 | 5.62 | — |
| 28 ก.ย. 69 | 9.30 | 9.15 | -0.15 | -1.61% | 9.30 | 9.00 | 6,235,000 | 9.42 | 5.46 | — |
| 25 ก.ย. 69 | 9.35 | 9.30 | -0.10 | -1.06% | 9.55 | 9.30 | 6,256,700 | 9.57 | 5.38 | — |
| 24 ก.ย. 69 | 9.55 | 9.40 | -0.15 | -1.57% | 9.60 | 9.30 | 5,163,600 | 9.67 | 5.32 | — |
| 23 ก.ย. 69 | 9.65 | 9.55 | -0.10 | -1.04% | 9.70 | 9.50 | 5,806,300 | 9.83 | 5.24 | — |
| 22 ก.ย. 69 | 9.65 | 9.65 | +0.05 | +0.52% | 9.70 | 9.55 | 4,751,400 | 9.93 | 5.18 | — |
| 21 ก.ย. 69 | 9.55 | 9.60 | +0.05 | +0.52% | 9.75 | 9.55 | 5,707,000 | 9.88 | 5.21 | — |
| 18 ก.ย. 69 | 9.70 | 9.55 | -0.15 | -1.55% | 9.70 | 9.50 | 4,705,700 | 9.83 | 5.24 | — |
| 17 ก.ย. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.80 | 9.65 | 3,577,700 | 9.98 | 5.15 | — |
| 16 ก.ย. 69 | 9.80 | 9.70 | -0.10 | -1.02% | 9.85 | 9.65 | 4,881,600 | 9.98 | 5.15 | — |
| 15 ก.ย. 69 | 9.80 | 9.80 | 0.00 | 0.00% | 9.90 | 9.75 | 2,679,900 | 10.09 | 5.10 | — |
| 14 ก.ย. 69 | 10.10 | 9.80 | -0.30 | -2.97% | 10.20 | 9.80 | 6,228,000 | 10.09 | 5.10 | — |
| 11 ก.ย. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.30 | 10.00 | 4,790,000 | 10.39 | 4.95 | — |
| 10 ก.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.20 | 9.90 | 5,670,500 | 10.29 | 5.00 | — |
| 09 ก.ย. 69 | 10.00 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 5,493,300 | 10.39 | 4.95 | — |
| 08 ก.ย. 69 | 10.00 | 10.10 | +0.15 | +1.51% | 10.20 | 9.95 | 5,554,500 | 10.39 | 4.95 | — |
| 07 ก.ย. 69 | 10.00 | 9.95 | +0.10 | +1.02% | 10.20 | 9.90 | 5,855,800 | 10.24 | 5.03 | — |
| 04 ก.ย. 69 | 10.00 | 9.85 | -0.15 | -1.50% | 10.00 | 9.70 | 6,073,600 | 10.14 | 5.08 | — |
| 03 ก.ย. 69 | 9.85 | 10.00 | +0.20 | +2.04% | 10.40 | 9.85 | 14,984,400 | 10.29 | 5.00 | — |
| 02 ก.ย. 69 | 9.70 | 9.80 | +0.15 | +1.55% | 9.85 | 9.70 | 8,435,600 | 10.09 | 5.10 | — |
| 01 ก.ย. 69 | 9.50 | 9.65 | +0.25 | +2.66% | 9.70 | 9.45 | 5,683,000 | 9.93 | 5.18 | — |
| 31 ส.ค. 69 | 9.50 | 9.40 | -0.10 | -1.05% | 9.55 | 9.40 | 2,424,500 | 9.67 | 5.32 | — |
| 28 ส.ค. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.65 | 9.50 | 2,440,800 | 9.78 | 5.26 | — |
| 27 ส.ค. 69 | 9.55 | 9.50 | -0.20 | -2.06% | 9.70 | 9.50 | 4,419,800 | 9.78 | 5.26 | — |
| 26 ส.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.60 | 3,257,200 | 9.98 | 5.15 | — |
| 25 ส.ค. 69 | 9.75 | 9.70 | 0.00 | 0.00% | 9.80 | 9.50 | 5,982,700 | 9.98 | 5.15 | — |
| 24 ส.ค. 69 | 9.75 | 9.70 | -0.05 | -0.51% | 10.00 | 9.65 | 5,764,500 | 9.98 | 5.15 | — |
| 21 ส.ค. 69 | 9.85 | 9.75 | -0.10 | -1.02% | 9.95 | 9.70 | 4,657,100 | 10.03 | 5.13 | — |
| 20 ส.ค. 69 | 10.00 | 9.85 | -0.10 | -1.01% | 10.00 | 9.85 | 1,497,600 | 10.14 | 5.08 | — |
| 19 ส.ค. 69 | 10.20 | 9.95 | -0.25 | -2.45% | 10.20 | 9.85 | 3,842,700 | 10.24 | 5.03 | — |
| 18 ส.ค. 69 | 10.00 | 10.20 | +0.25 | +2.51% | 10.20 | 10.00 | 2,100,300 | 10.50 | 4.90 | — |
| 17 ส.ค. 69 | 9.95 | 9.95 | -0.05 | -0.50% | 10.00 | 9.85 | 3,006,800 | 10.24 | 5.03 | — |
| 14 ส.ค. 69 | 10.30 | 10.00 | -0.30 | -2.91% | 10.40 | 9.95 | 6,524,700 | 10.29 | 5.00 | — |
| 13 ส.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.50 | 10.30 | 4,314,800 | 11.13 | 4.85 | — |
| 11 ส.ค. 69 | 10.10 | 10.30 | +0.20 | +1.98% | 10.40 | 10.10 | 7,886,700 | 11.13 | 4.85 | — |
| 10 ส.ค. 69 | 10.00 | 10.10 | +0.15 | +1.51% | 10.20 | 9.90 | 2,239,900 | 10.92 | 4.95 | — |
| 07 ส.ค. 69 | 9.90 | 9.95 | +0.05 | +0.51% | 10.10 | 9.85 | 4,505,100 | 10.76 | 5.03 | — |
| 06 ส.ค. 69 | 9.90 | 9.90 | 0.00 | 0.00% | 10.00 | 9.80 | 3,900,500 | 10.70 | 5.05 | — |
| 05 ส.ค. 69 | 10.00 | 9.90 | -0.05 | -0.50% | 10.00 | 9.80 | 4,387,300 | 10.70 | 5.05 | — |
| 04 ส.ค. 69 | 9.90 | 9.95 | 0.00 | 0.00% | 10.10 | 9.90 | 4,643,700 | 10.76 | 5.03 | — |
| 03 ส.ค. 69 | 10.20 | 9.95 | -0.15 | -1.49% | 10.30 | 9.95 | 9,762,400 | 10.76 | 5.03 | — |
| 31 ก.ค. 69 | 10.00 | 10.10 | +0.20 | +2.02% | 10.10 | 9.90 | 10,708,200 | 10.92 | 4.95 | — |
| 30 ก.ค. 69 | 9.90 | 9.90 | 0.00 | 0.00% | 10.10 | 9.70 | 13,275,500 | 10.70 | 5.05 | — |
| 27 ก.ค. 69 | 10.00 | 9.90 | -0.20 | -1.98% | 10.20 | 9.85 | 8,615,800 | 10.70 | 5.05 | — |
| 24 ก.ค. 69 | 9.95 | 10.10 | +0.25 | +2.54% | 10.40 | 9.90 | 10,522,200 | 10.92 | 4.95 | — |
| 23 ก.ค. 69 | 9.80 | 9.85 | +0.05 | +0.51% | 10.00 | 9.80 | 11,439,700 | 10.65 | 5.08 | — |
| 22 ก.ค. 69 | 9.35 | 9.80 | +0.45 | +4.81% | 9.80 | 9.35 | 12,388,600 | 10.59 | 5.10 | — |
| 21 ก.ค. 69 | 9.40 | 9.35 | -0.10 | -1.06% | 9.55 | 9.35 | 3,442,500 | 10.11 | 5.35 | — |
| 20 ก.ค. 69 | 9.30 | 9.45 | +0.15 | +1.61% | 9.45 | 9.30 | 3,635,300 | 10.71 | 5.05 | — |
| 17 ก.ค. 69 | 9.40 | 9.30 | -0.10 | -1.06% | 9.40 | 9.20 | 3,864,800 | 10.54 | 5.13 | — |
| 16 ก.ค. 69 | 9.20 | 9.40 | +0.20 | +2.17% | 9.45 | 9.20 | 5,199,100 | 10.16 | 5.32 | — |
| 15 ก.ค. 69 | 9.20 | 9.20 | +0.10 | +1.10% | 9.35 | 9.15 | 6,304,200 | 9.95 | 5.43 | — |
| 14 ก.ค. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.15 | 9.00 | 1,587,300 | 9.84 | 5.49 | — |
| 13 ก.ค. 69 | 9.00 | 9.10 | +0.10 | +1.11% | 9.20 | 9.00 | 3,317,900 | 9.84 | 5.49 | — |
| 10 ก.ค. 69 | 9.05 | 9.00 | -0.05 | -0.55% | 9.10 | 9.00 | 1,968,500 | 9.73 | 5.56 | — |
| 09 ก.ค. 69 | 8.90 | 9.05 | +0.10 | +1.12% | 9.15 | 8.90 | 4,540,200 | 9.78 | 5.52 | — |
| 08 ก.ค. 69 | 9.00 | 8.95 | -0.05 | -0.56% | 9.15 | 8.95 | 3,668,600 | 9.68 | 5.59 | — |
| 07 ก.ค. 69 | 9.10 | 9.00 | -0.10 | -1.10% | 9.10 | 8.90 | 2,130,900 | 9.73 | 5.56 | — |
| 06 ก.ค. 69 | 9.10 | 9.10 | +0.05 | +0.55% | 9.15 | 9.00 | 2,881,000 | 9.84 | 5.49 | — |
| 03 ก.ค. 69 | 9.00 | 9.05 | +0.05 | +0.56% | 9.10 | 9.00 | 3,329,300 | 9.78 | 5.52 | — |
| 02 ก.ค. 69 | 8.80 | 9.00 | +0.15 | +1.69% | 9.00 | 8.80 | 2,738,000 | 9.73 | 5.56 | — |
| 01 ก.ค. 69 | 8.85 | 8.85 | +0.05 | +0.57% | 8.95 | 8.80 | 5,037,100 | 9.57 | 5.65 | — |
| 30 มิ.ย. 69 | 8.75 | 8.80 | +0.05 | +0.57% | 8.90 | 8.75 | 4,006,600 | 9.51 | 5.68 | — |
| 29 มิ.ย. 69 | 8.85 | 8.75 | -0.10 | -1.13% | 8.90 | 8.75 | 3,027,100 | 9.46 | 5.71 | — |
| 26 มิ.ย. 69 | 8.65 | 8.85 | +0.15 | +1.72% | 8.85 | 8.65 | 3,708,100 | 9.57 | 5.65 | — |
| 25 มิ.ย. 69 | 8.85 | 8.70 | -0.15 | -1.69% | 8.95 | 8.65 | 8,177,900 | 9.40 | 5.75 | — |
| 24 มิ.ย. 69 | 8.85 | 8.85 | -0.05 | -0.56% | 8.90 | 8.80 | 3,055,100 | 9.57 | 5.65 | — |
| 23 มิ.ย. 69 | 9.00 | 8.90 | -0.10 | -1.11% | 9.05 | 8.90 | 3,807,900 | 9.62 | 5.62 | — |
| 22 มิ.ย. 69 | 8.80 | 9.00 | +0.20 | +2.27% | 9.20 | 8.80 | 14,562,200 | 9.73 | 5.56 | — |
| 19 มิ.ย. 69 | 8.65 | 8.80 | +0.15 | +1.73% | 8.80 | 8.60 | 5,867,400 | 9.51 | 5.68 | — |
| 18 มิ.ย. 69 | 8.65 | 8.65 | +0.05 | +0.58% | 8.80 | 8.55 | 6,671,900 | 9.35 | 5.78 | — |
| 17 มิ.ย. 69 | 8.60 | 8.60 | +0.05 | +0.58% | 8.65 | 8.55 | 1,344,200 | 9.30 | 5.81 | — |
| 16 มิ.ย. 69 | 8.50 | 8.55 | +0.10 | +1.18% | 8.60 | 8.45 | 4,220,000 | 9.24 | 5.85 | — |
| 15 มิ.ย. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.50 | 8.30 | 4,230,000 | 9.13 | 5.92 | — |
| 12 มิ.ย. 69 | 8.30 | 8.45 | +0.25 | +3.05% | 8.45 | 8.25 | 4,670,000 | 9.13 | 5.92 | — |
| 11 มิ.ย. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.30 | 8.15 | 3,230,000 | 8.86 | 6.10 | — |
| 10 มิ.ย. 69 | 8.00 | 8.20 | +0.15 | +1.86% | 8.20 | 7.95 | 7,380,000 | 8.86 | 6.10 | — |
| 09 มิ.ย. 69 | 8.20 | 8.05 | -0.15 | -1.83% | 8.25 | 8.00 | 5,980,000 | 8.70 | 6.21 | — |
| 08 มิ.ย. 69 | 8.40 | 8.20 | -0.20 | -2.38% | 8.40 | 8.15 | 6,760,000 | 8.86 | 6.10 | — |
| 05 มิ.ย. 69 | 8.50 | 8.40 | -0.10 | -1.18% | 8.50 | 8.35 | 6,540,000 | 9.08 | 5.95 | — |
| 04 มิ.ย. 69 | 8.60 | 8.50 | -0.10 | -1.16% | 8.60 | 8.40 | 9,510,000 | 9.19 | 5.88 | — |
| 02 มิ.ย. 69 | 8.70 | 8.60 | -0.10 | -1.15% | 8.70 | 8.55 | 4,570,000 | 9.30 | 5.81 | — |
| 29 พ.ค. 69 | 8.65 | 8.70 | 0.00 | 0.00% | 8.70 | 8.55 | 9,230,000 | 9.40 | 5.75 | — |
| 28 พ.ค. 69 | 8.65 | 8.70 | 0.00 | 0.00% | 8.75 | 8.60 | 2,830,000 | 9.40 | 5.75 | — |
| 27 พ.ค. 69 | 8.50 | 8.70 | +0.20 | +2.35% | 8.70 | 8.40 | 9,550,000 | 9.40 | 5.75 | — |
| 26 พ.ค. 69 | 8.70 | 8.50 | -0.20 | -2.30% | 8.70 | 8.45 | 8,120,000 | 9.19 | 5.88 | — |
| 25 พ.ค. 69 | 8.75 | 8.70 | -0.05 | -0.57% | 8.75 | 8.60 | 4,690,000 | 9.40 | 5.75 | — |
| 22 พ.ค. 69 | 8.75 | 8.75 | -0.05 | -0.57% | 8.80 | 8.60 | 6,640,000 | 9.46 | 5.71 | — |
| 21 พ.ค. 69 | 8.80 | 8.80 | +0.05 | +0.57% | 8.85 | 8.70 | 5,660,000 | 9.51 | 5.68 | — |
| 20 พ.ค. 69 | 8.80 | 8.75 | 0.00 | 0.00% | 8.80 | 8.65 | 4,550,000 | 9.46 | 5.71 | — |
| 19 พ.ค. 69 | 8.85 | 8.75 | -0.15 | -1.69% | 8.95 | 8.70 | 7,970,000 | 9.46 | 5.71 | — |
| 18 พ.ค. 69 | 8.85 | 8.90 | -0.05 | -0.56% | 8.90 | 8.75 | 160,570,000 | 9.62 | 5.62 | — |
| 15 พ.ค. 69 | 8.90 | 8.95 | +0.10 | +1.13% | 9.05 | 8.85 | 7,530,000 | 9.68 | 5.59 | — |
| 14 พ.ค. 69 | 8.40 | 8.85 | +0.45 | +5.36% | 8.95 | 8.40 | 7,868,200 | 9.09 | 5.65 | — |
| 13 พ.ค. 69 | 8.65 | 8.40 | -0.25 | -2.89% | 8.65 | 8.30 | 16,767,200 | 8.62 | 5.95 | — |
| 12 พ.ค. 69 | 8.50 | 8.65 | +0.15 | +1.76% | 8.65 | 8.40 | 6,698,900 | 8.88 | 5.78 | — |
| 11 พ.ค. 69 | 8.45 | 8.50 | +0.05 | +0.59% | 8.55 | 8.40 | 6,033,900 | 8.73 | 5.88 | — |
| 08 พ.ค. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.45 | 8.25 | 7,032,100 | 8.67 | 5.92 | — |
| 07 พ.ค. 69 | 8.80 | 8.45 | -0.35 | -3.98% | 8.80 | 8.45 | 16,933,600 | 8.67 | 5.92 | — |
| 06 พ.ค. 69 | 8.80 | 8.80 | -0.15 | -1.68% | 8.85 | 8.70 | 11,653,600 | 9.03 | 5.68 | — |
| 05 พ.ค. 69 | 8.90 | 8.95 | +0.05 | +0.56% | 8.95 | 8.80 | 11,958,100 | 9.19 | 5.59 | — |
| 30 เม.ย. 69 | 8.80 | 8.90 | +0.15 | +1.71% | 9.00 | 8.70 | 13,381,900 | 9.14 | 5.62 | — |
| 29 เม.ย. 69 | 8.75 | 8.75 | 0.00 | 0.00% | 8.80 | 8.75 | 1,656,500 | 8.98 | 5.71 | — |
| 28 เม.ย. 69 | 8.70 | 8.75 | +0.05 | +0.57% | 8.75 | 8.60 | 5,566,000 | 8.98 | 5.71 | — |
| 27 เม.ย. 69 | 8.80 | 8.70 | -0.10 | -1.14% | 8.85 | 8.70 | 6,714,700 | 8.93 | 5.75 | — |
| 24 เม.ย. 69 | 8.80 | 8.80 | +0.05 | +0.57% | 8.85 | 8.75 | 6,991,700 | 9.03 | 5.68 | — |
| 23 เม.ย. 69 | 8.80 | 8.75 | -0.10 | -1.13% | 8.85 | 8.70 | 9,099,900 | 8.98 | 5.71 | — |
| 22 เม.ย. 69 | 8.80 | 8.85 | +0.05 | +0.57% | 8.90 | 8.70 | 12,161,300 | 9.09 | 5.65 | — |
| 21 เม.ย. 69 | 8.85 | 8.80 | -0.05 | -0.56% | 8.90 | 8.75 | 8,760,000 | 9.03 | 5.68 | — |
| 20 เม.ย. 69 | 8.80 | 8.85 | +0.05 | +0.57% | 8.85 | 8.70 | 6,290,900 | 9.09 | 5.65 | — |
| 17 เม.ย. 69 | 8.80 | 8.80 | 0.00 | 0.00% | 8.85 | 8.75 | 5,540,300 | 9.03 | 5.68 | — |
| 10 เม.ย. 69 | 8.40 | 8.75 | +0.80 | +10.06% | 8.80 | 8.35 | 95,192,700 | 8.98 | 5.71 | — |
| 09 เม.ย. 69 | 7.95 | 7.95 | +0.05 | +0.63% | 8.10 | 7.90 | 12,289,600 | 8.16 | 6.29 | — |
| 08 เม.ย. 69 | 7.90 | 7.90 | +0.10 | +1.28% | 7.95 | 7.85 | 5,279,100 | 8.11 | 6.33 | — |
| 07 เม.ย. 69 | 7.75 | 7.80 | +0.05 | +0.65% | 7.95 | 7.75 | 4,330,900 | 8.01 | 6.41 | — |
| 03 เม.ย. 69 | 8.00 | 7.75 | -0.25 | -3.13% | 8.00 | 7.75 | 4,470,300 | 7.96 | 6.45 | — |
| 02 เม.ย. 69 | 7.90 | 8.00 | +0.05 | +0.63% | 8.05 | 7.85 | 6,062,700 | 8.21 | 6.25 | — |
| 01 เม.ย. 69 | 7.90 | 7.95 | +0.05 | +0.63% | 8.00 | 7.85 | 7,013,100 | 8.16 | 6.29 | — |
| 31 มี.ค. 69 | 7.95 | 7.90 | 0.00 | 0.00% | 8.10 | 7.85 | 8,754,800 | 8.11 | 6.33 | — |
| 30 มี.ค. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.95 | 7.75 | 6,297,900 | 8.11 | 6.33 | — |
| 27 มี.ค. 69 | 7.70 | 7.90 | +0.20 | +2.60% | 7.95 | 7.70 | 6,399,200 | 8.11 | 6.33 | — |
| 26 มี.ค. 69 | 7.60 | 7.70 | 0.00 | 0.00% | 7.75 | 7.50 | 6,450,300 | 7.90 | 6.49 | — |
| 25 มี.ค. 69 | 7.55 | 7.70 | +0.20 | +2.67% | 7.70 | 7.50 | 6,569,800 | 7.90 | 6.49 | — |
| 24 มี.ค. 69 | 7.70 | 7.50 | -0.05 | -0.66% | 7.70 | 7.45 | 6,170,000 | 8.30 | 6.18 | — |
| 23 มี.ค. 69 | 7.75 | 7.55 | -0.25 | -3.21% | 7.75 | 7.45 | 8,644,000 | 8.35 | 6.14 | — |
| 20 มี.ค. 69 | 7.60 | 7.80 | +0.20 | +2.63% | 7.90 | 7.60 | 7,431,700 | 8.01 | 6.41 | — |
| 19 มี.ค. 69 | 7.80 | 7.60 | -0.15 | -1.94% | 7.80 | 7.60 | 6,368,400 | 7.80 | 6.58 | — |
| 18 มี.ค. 69 | 7.60 | 7.75 | +0.15 | +1.97% | 7.90 | 7.60 | 9,453,700 | 7.96 | 6.45 | — |
| 17 มี.ค. 69 | 7.65 | 7.60 | +0.05 | +0.66% | 7.70 | 7.45 | 8,669,900 | 7.80 | 6.58 | — |
| 16 มี.ค. 69 | 7.40 | 7.55 | +0.20 | +2.72% | 7.55 | 7.25 | 8,591,800 | 7.55 | 6.80 | — |
| 13 มี.ค. 69 | 7.45 | 7.35 | -0.10 | -1.34% | 7.50 | 7.30 | 6,099,300 | 7.55 | 6.80 | — |
| 12 มี.ค. 69 | 7.55 | 7.45 | -0.05 | -0.67% | 7.60 | 7.35 | 8,038,000 | 7.65 | 6.71 | — |
| 11 มี.ค. 69 | 7.55 | 7.50 | +0.10 | +1.35% | 7.70 | 7.45 | 8,548,500 | 7.70 | 6.67 | — |
| 10 มี.ค. 69 | 7.45 | 7.40 | -0.05 | -0.67% | 7.50 | 7.35 | 4,914,800 | 7.60 | 6.76 | — |
| 09 มี.ค. 69 | 7.20 | 7.45 | -0.05 | -0.67% | 7.45 | 7.15 | 10,935,200 | 7.65 | 6.71 | — |
| 06 มี.ค. 69 | 7.60 | 7.50 | -0.10 | -1.32% | 7.75 | 7.50 | 6,346,000 | 7.70 | 6.67 | — |
| 05 มี.ค. 69 | 7.75 | 7.60 | +0.05 | +0.66% | 7.80 | 7.40 | 12,859,500 | 7.80 | 6.58 | — |
| 04 มี.ค. 69 | 8.10 | 7.55 | -0.35 | -4.43% | 8.15 | 7.25 | 26,266,800 | 7.75 | 6.62 | — |
| 02 มี.ค. 69 | 8.10 | 7.90 | +0.05 | +0.64% | 8.25 | 7.90 | 26,210,500 | 8.11 | 6.33 | — |
| 27 ก.พ. 69 | 7.75 | 7.85 | -0.05 | -0.63% | 7.85 | 7.50 | 14,640,300 | 8.06 | 6.37 | — |
| 26 ก.พ. 69 | 7.85 | 7.90 | 0.00 | 0.00% | 7.95 | 7.80 | 3,822,500 | 7.94 | 6.37 | — |
| 25 ก.พ. 69 | 8.00 | 7.90 | -0.10 | -1.25% | 8.05 | 7.90 | 3,891,700 | 7.94 | 6.37 | — |
| 24 ก.พ. 69 | 7.80 | 8.00 | +0.15 | +1.91% | 8.00 | 7.70 | 5,415,400 | 8.04 | 6.29 | — |
| 23 ก.พ. 69 | 7.95 | 7.85 | -0.05 | -0.63% | 8.00 | 7.70 | 6,303,300 | 7.89 | 6.41 | — |
| 20 ก.พ. 69 | 8.00 | 7.90 | -0.15 | -1.86% | 8.05 | 7.85 | 8,345,600 | 7.94 | 6.37 | — |
| 19 ก.พ. 69 | 7.85 | 8.05 | +0.20 | +2.55% | 8.15 | 7.75 | 13,693,500 | 8.09 | 6.25 | — |
| 18 ก.พ. 69 | 7.75 | 7.85 | +0.15 | +1.95% | 7.90 | 7.70 | 7,529,100 | 7.89 | 6.41 | — |
| 17 ก.พ. 69 | 7.70 | 7.70 | +0.10 | +1.32% | 7.75 | 7.50 | 14,283,600 | 7.74 | 6.53 | — |
| 16 ก.พ. 69 | 7.45 | 7.60 | +0.20 | +2.70% | 7.60 | 7.40 | 12,258,800 | 7.64 | 6.62 | — |
| 13 ก.พ. 69 | 7.30 | 7.40 | +0.10 | +1.37% | 7.45 | 7.30 | 4,233,900 | 7.44 | 6.80 | — |
| 12 ก.พ. 69 | 7.15 | 7.30 | +0.10 | +1.39% | 7.35 | 7.15 | 4,594,700 | 7.34 | 6.89 | — |
| 11 ก.พ. 69 | 7.25 | 7.20 | -0.10 | -1.37% | 7.30 | 7.20 | 1,991,800 | 7.24 | 6.99 | — |
| 10 ก.พ. 69 | 7.20 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 4,963,800 | 7.34 | 6.89 | — |
| 09 ก.พ. 69 | 7.10 | 7.25 | +0.20 | +2.84% | 7.25 | 7.10 | 5,574,100 | 7.29 | 6.94 | — |
| 06 ก.พ. 69 | 7.15 | 7.05 | -0.10 | -1.40% | 7.15 | 7.00 | 8,314,100 | 7.09 | 7.14 | — |
| 05 ก.พ. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 5,056,100 | 7.19 | 7.04 | — |
| 04 ก.พ. 69 | 7.30 | 7.15 | -0.20 | -2.72% | 7.30 | 7.10 | 7,258,700 | 7.19 | 7.04 | — |
| 03 ก.พ. 69 | 7.20 | 7.35 | +0.20 | +2.80% | 7.40 | 7.10 | 10,055,100 | 7.39 | 6.85 | — |
| 02 ก.พ. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 3,853,400 | 7.19 | 7.04 | — |
| 30 ม.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.05 | 4,917,700 | 7.19 | 7.04 | — |
| 29 ม.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.25 | 7.15 | 3,241,100 | 7.19 | 7.04 | — |
| 28 ม.ค. 69 | 7.25 | 7.15 | -0.05 | -0.69% | 7.25 | 7.10 | 3,822,500 | 7.19 | 7.04 | — |
| 27 ม.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 2,465,100 | 7.24 | 6.99 | — |
| 26 ม.ค. 69 | 7.15 | 7.20 | -0.05 | -0.69% | 7.30 | 7.15 | 2,774,100 | 7.24 | 6.99 | — |
| 23 ม.ค. 69 | 7.30 | 7.25 | -0.05 | -0.68% | 7.40 | 7.20 | 5,104,700 | 7.29 | 6.94 | — |
| 22 ม.ค. 69 | 7.40 | 7.30 | -0.10 | -1.35% | 7.45 | 7.25 | 8,289,900 | 7.34 | 6.89 | — |
| 21 ม.ค. 69 | 7.25 | 7.40 | +0.20 | +2.78% | 7.45 | 7.20 | 12,330,000 | 7.44 | 6.80 | — |
| 20 ม.ค. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.25 | 7.10 | 6,485,700 | 7.24 | 6.99 | — |
| 19 ม.ค. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.20 | 7.10 | 3,663,800 | 7.19 | 7.04 | — |
| 16 ม.ค. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 6.95 | 5,935,100 | 7.14 | 7.09 | — |
| 15 ม.ค. 69 | 7.20 | 7.10 | -0.10 | -1.39% | 7.20 | 7.10 | 3,336,500 | 7.14 | 7.09 | — |
| 14 ม.ค. 69 | 7.20 | 7.20 | +0.10 | +1.41% | 7.25 | 7.15 | 2,810,400 | 7.24 | 6.99 | — |
| 13 ม.ค. 69 | 7.25 | 7.10 | -0.15 | -2.07% | 7.25 | 7.10 | 2,897,700 | 7.14 | 7.09 | — |
| 12 ม.ค. 69 | 7.25 | 7.25 | +0.05 | +0.69% | 7.30 | 7.15 | 6,349,200 | 7.29 | 6.94 | — |