ราคาหุ้นย้อนหลัง PRM
ตาราง ราคาหุ้นย้อนหลัง
9.2/4.92
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.70 | 8.80 unread messages | +0.10 | 8.80 | 8.65 | 18,137,300 | 8.53 | 4.33 | 0.00 |
21/11/67
|
8.75 | 8.70 unread messages | -0.10 | 8.90 | 8.70 | 19,934,800 | 8.43 | 4.38 | 0.00 |
20/11/67
|
8.70 | 8.80 unread messages | +0.05 | 8.80 | 8.65 | 14,338,900 | 8.53 | 4.33 | 0.00 |
19/11/67
|
8.75 | 8.75 unread messages | -0.05 | 8.80 | 8.60 | 19,657,300 | 8.48 | 4.35 | 0.00 |
18/11/67
|
8.95 | 8.80 unread messages | -0.20 | 9.00 | 8.70 | 25,798,400 | 8.53 | 4.33 | 0.00 |
15/11/67
|
9.00 | 9.00 unread messages | 0.00 | 9.10 | 8.95 | 17,475,500 | 8.72 | 4.23 | 0.00 |
14/11/67
|
9.00 | 9.00 unread messages | 0.00 | 9.10 | 8.95 | 18,698,400 | 9.19 | 4.23 | 0.00 |
13/11/67
|
9.15 | 9.00 unread messages | -0.20 | 9.15 | 8.95 | 27,740,800 | 9.19 | 4.23 | 0.00 |
12/11/67
|
9.10 | 9.20 unread messages | +0.10 | 9.30 | 9.05 | 29,009,200 | 9.39 | 4.14 | 0.00 |
11/11/67
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.00 | 25,157,600 | 9.29 | 4.18 | 0.00 |
08/11/67
|
9.05 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 16,153,200 | 9.34 | 4.16 | 0.00 |
07/11/67
|
9.25 | 9.10 unread messages | -0.20 | 9.30 | 9.00 | 30,044,500 | 9.29 | 4.18 | 0.00 |
06/11/67
|
9.10 | 9.30 unread messages | +0.25 | 9.30 | 8.95 | 55,502,700 | 9.49 | 4.09 | 0.00 |
05/11/67
|
9.05 | 9.05 unread messages | +0.10 | 9.10 | 8.90 | 32,359,300 | 9.24 | 4.21 | 0.00 |
04/11/67
|
9.00 | 8.95 unread messages | 0.00 | 9.10 | 8.90 | 28,192,900 | 9.14 | 4.25 | 0.00 |
01/11/67
|
8.80 | 8.95 unread messages | +0.15 | 8.95 | 8.75 | 23,463,700 | 9.14 | 4.25 | 0.00 |
31/10/67
|
8.65 | 8.80 unread messages | +0.10 | 8.80 | 8.65 | 26,700,500 | 8.98 | 4.33 | 0.00 |
30/10/67
|
8.60 | 8.70 unread messages | +0.10 | 8.75 | 8.50 | 19,672,400 | 8.88 | 4.38 | 0.00 |
29/10/67
|
8.70 | 8.60 unread messages | -0.15 | 8.75 | 8.50 | 18,170,700 | 8.78 | 4.43 | 0.00 |
28/10/67
|
8.65 | 8.75 unread messages | +0.10 | 8.85 | 8.55 | 18,043,000 | 8.93 | 4.35 | 0.00 |
25/10/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.50 | 10,440,000 | 8.83 | 4.40 | 0.00 |
24/10/67
|
8.65 | 8.70 unread messages | +0.05 | 8.80 | 8.60 | 13,311,600 | 8.88 | 4.38 | 0.00 |
22/10/67
|
8.50 | 8.65 unread messages | +0.10 | 8.75 | 8.45 | 18,461,200 | 8.83 | 4.40 | 0.00 |
21/10/67
|
8.45 | 8.55 unread messages | +0.15 | 8.70 | 8.40 | 14,800,200 | 8.73 | 4.45 | 0.00 |
18/10/67
|
8.35 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 13,051,700 | 8.58 | 4.53 | 0.00 |
17/10/67
|
8.50 | 8.40 unread messages | -0.05 | 8.50 | 8.30 | 8,597,600 | 8.58 | 4.53 | 0.00 |
16/10/67
|
8.20 | 8.45 unread messages | +0.25 | 8.45 | 8.20 | 14,726,600 | 8.63 | 4.50 | 0.00 |
15/10/67
|
8.25 | 8.20 unread messages | -0.10 | 8.30 | 8.10 | 10,066,900 | 8.37 | 4.64 | 0.00 |
11/10/67
|
8.40 | 8.30 unread messages | -0.15 | 8.40 | 8.25 | 8,072,100 | 8.47 | 4.59 | 0.00 |
10/10/67
|
8.35 | 8.45 unread messages | +0.10 | 8.45 | 8.30 | 12,132,800 | 8.63 | 4.50 | 0.00 |
09/10/67
|
8.30 | 8.35 unread messages | -0.10 | 8.40 | 8.15 | 11,316,300 | 8.52 | 4.56 | 0.00 |
08/10/67
|
8.55 | 8.45 unread messages | -0.10 | 8.55 | 8.40 | 23,853,900 | 8.63 | 4.50 | 0.00 |
07/10/67
|
8.40 | 8.55 unread messages | +0.15 | 8.55 | 8.35 | 14,521,700 | 8.73 | 4.45 | 0.00 |
04/10/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.25 | 14,500,800 | 8.58 | 4.53 | 0.00 |
03/10/67
|
8.50 | 8.45 unread messages | -0.10 | 8.55 | 8.35 | 12,734,500 | 8.63 | 4.50 | 0.00 |
02/10/67
|
8.65 | 8.55 unread messages | -0.05 | 8.70 | 8.45 | 9,241,500 | 8.73 | 4.45 | 0.00 |
01/10/67
|
8.65 | 8.60 unread messages | 0.00 | 8.65 | 8.45 | 9,131,800 | 8.78 | 4.43 | 0.00 |
30/09/67
|
8.40 | 8.60 unread messages | +0.20 | 8.60 | 8.30 | 11,115,700 | 8.78 | 4.43 | 0.00 |
27/09/67
|
8.60 | 8.40 unread messages | -0.15 | 8.60 | 8.35 | 21,125,800 | 8.58 | 4.53 | 0.00 |
26/09/67
|
8.70 | 8.55 unread messages | -0.20 | 8.75 | 8.50 | 14,073,200 | 8.73 | 4.45 | 0.00 |
25/09/67
|
8.75 | 8.75 unread messages | -0.05 | 8.80 | 8.65 | 13,663,400 | 8.93 | 4.35 | 0.00 |
24/09/67
|
8.75 | 8.80 unread messages | +0.10 | 8.80 | 8.70 | 15,465,300 | 8.98 | 4.33 | 0.00 |
23/09/67
|
9.10 | 8.70 unread messages | -0.35 | 9.20 | 8.65 | 93,428,800 | 8.88 | 4.38 | 0.00 |
20/09/67
|
8.90 | 9.05 unread messages | +0.15 | 9.05 | 8.90 | 11,903,200 | 9.24 | 4.21 | 0.00 |
19/09/67
|
8.80 | 8.90 unread messages | +0.10 | 9.00 | 8.70 | 13,274,400 | 9.09 | 4.28 | 0.00 |
18/09/67
|
8.80 | 8.80 unread messages | -0.05 | 8.80 | 8.70 | 4,054,800 | 8.98 | 4.33 | 0.00 |
17/09/67
|
8.75 | 8.85 unread messages | +0.10 | 8.85 | 8.70 | 4,976,700 | 9.04 | 4.30 | 0.00 |
16/09/67
|
8.75 | 8.75 unread messages | -0.10 | 8.85 | 8.60 | 6,947,900 | 8.93 | 4.35 | 0.00 |
13/09/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.70 | 7,625,600 | 9.04 | 4.30 | 0.00 |
12/09/67
|
8.65 | 8.90 unread messages | +0.30 | 8.90 | 8.65 | 10,737,200 | 9.09 | 4.28 | 0.00 |
11/09/67
|
9.05 | 8.60 unread messages | -0.40 | 9.05 | 8.50 | 66,172,600 | 8.78 | 4.43 | 0.00 |
10/09/67
|
8.80 | 9.00 unread messages | +0.30 | 9.20 | 8.75 | 65,173,000 | 9.19 | 4.23 | 0.00 |
09/09/67
|
8.45 | 8.70 unread messages | +0.15 | 8.80 | 8.45 | 13,152,600 | 8.88 | 4.38 | 0.00 |
06/09/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.40 | 9,221,900 | 8.73 | 4.45 | 0.00 |
05/09/67
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.25 | 12,538,700 | 8.68 | 4.48 | 0.00 |
04/09/67
|
8.30 | 8.45 unread messages | +0.10 | 8.45 | 8.30 | 7,532,800 | 8.63 | 4.50 | 0.00 |
03/09/67
|
8.35 | 8.35 unread messages | +0.05 | 8.45 | 8.20 | 8,009,200 | 8.52 | 4.56 | 0.00 |
02/09/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.20 | 6,187,100 | 8.47 | 4.59 | 0.00 |
30/08/67
|
8.15 | 8.25 unread messages | +0.10 | 8.35 | 8.15 | 9,083,300 | 8.42 | 4.61 | 0.00 |
29/08/67
|
8.10 | 8.15 unread messages | +0.05 | 8.25 | 8.05 | 9,091,000 | 8.32 | 4.67 | 0.00 |
28/08/67
|
7.90 | 8.10 unread messages | +0.20 | 8.30 | 7.80 | 12,539,100 | 8.27 | 4.70 | 0.00 |
27/08/67
|
7.90 | 7.90 unread messages | +0.05 | 8.00 | 7.85 | 4,642,000 | 8.07 | 4.82 | 0.00 |
26/08/67
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.70 | 7,790,700 | 8.01 | 4.85 | 0.00 |
23/08/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 6,248,800 | 8.07 | 4.82 | 0.00 |
22/08/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 3,904,900 | 8.07 | 4.82 | 0.00 |
21/08/67
|
7.95 | 7.90 unread messages | -0.10 | 7.95 | 7.80 | 4,764,600 | 8.07 | 4.82 | 0.00 |
20/08/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.85 | 5,133,300 | 8.17 | 4.76 | 0.00 |
19/08/67
|
8.00 | 8.00 unread messages | 0.00 | 8.15 | 7.85 | 7,855,900 | 8.17 | 4.76 | 0.00 |
16/08/67
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 7.80 | 5,977,600 | 8.17 | 4.76 | 0.00 |
15/08/67
|
8.30 | 8.05 unread messages | -0.30 | 8.35 | 7.90 | 83,342,800 | 8.22 | 4.73 | 0.00 |
14/08/67
|
8.35 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 15,149,600 | 8.52 | 4.56 | 0.00 |
13/08/67
|
8.30 | 8.30 unread messages | -0.05 | 8.40 | 8.25 | 15,301,900 | 9.16 | 4.59 | 0.00 |
09/08/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 5,166,000 | 9.21 | 4.56 | 0.00 |
08/08/67
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.10 | 13,488,800 | 9.16 | 4.59 | 0.00 |
07/08/67
|
8.10 | 8.30 unread messages | +0.15 | 8.30 | 8.05 | 11,202,500 | 9.16 | 4.59 | 0.00 |
06/08/67
|
8.30 | 8.15 unread messages | -0.15 | 8.30 | 8.05 | 12,842,000 | 8.99 | 4.67 | 0.00 |
05/08/67
|
8.40 | 8.30 unread messages | -0.15 | 8.45 | 8.15 | 9,094,600 | 9.16 | 4.59 | 0.00 |
02/08/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 3,322,100 | 9.32 | 4.50 | 0.00 |
01/08/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.40 | 3,093,200 | 9.38 | 4.48 | 0.00 |
31/07/67
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.45 | 5,072,900 | 9.43 | 4.45 | 0.00 |
30/07/67
|
8.45 | 8.55 unread messages | +0.10 | 8.55 | 8.40 | 3,776,500 | 9.43 | 4.45 | 0.00 |
26/07/67
|
8.40 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 2,821,800 | 9.32 | 4.50 | 0.00 |
25/07/67
|
8.35 | 8.45 unread messages | +0.10 | 8.45 | 8.30 | 8,495,700 | 9.32 | 4.50 | 0.00 |
24/07/67
|
8.20 | 8.35 unread messages | +0.15 | 8.35 | 8.20 | 3,436,900 | 9.21 | 4.56 | 0.00 |
23/07/67
|
8.40 | 8.20 unread messages | -0.15 | 8.40 | 8.05 | 38,900,000 | 9.05 | 4.64 | 0.00 |
19/07/67
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.20 | 5,783,200 | 9.21 | 4.56 | 0.00 |
18/07/67
|
8.15 | 8.30 unread messages | +0.20 | 8.30 | 8.10 | 4,749,700 | 9.16 | 4.59 | 0.00 |
17/07/67
|
8.30 | 8.10 unread messages | -0.20 | 8.35 | 8.10 | 10,208,100 | 8.94 | 4.70 | 0.00 |
16/07/67
|
8.20 | 8.30 unread messages | +0.05 | 8.40 | 8.20 | 9,256,200 | 9.16 | 4.59 | 0.00 |
15/07/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.10 | 11,304,400 | 9.10 | 4.61 | 0.00 |
12/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 7,530,000 | 9.10 | 4.61 | 0.00 |
11/07/67
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.20 | 3,302,000 | 9.10 | 4.61 | 0.00 |
10/07/67
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.15 | 5,264,800 | 9.16 | 4.59 | 0.00 |
09/07/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 5,384,200 | 9.16 | 4.59 | 0.00 |
08/07/67
|
8.35 | 8.25 unread messages | -0.10 | 8.35 | 8.10 | 8,138,900 | 9.10 | 4.61 | 0.00 |
05/07/67
|
8.25 | 8.35 unread messages | +0.10 | 8.35 | 8.15 | 8,293,500 | 9.21 | 4.56 | 0.00 |
04/07/67
|
8.40 | 8.25 unread messages | -0.20 | 8.45 | 8.20 | 11,703,600 | 9.10 | 4.61 | 0.00 |
03/07/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.30 | 5,961,500 | 9.32 | 4.50 | 0.00 |
02/07/67
|
8.60 | 8.45 unread messages | -0.20 | 8.65 | 8.35 | 16,776,600 | 9.32 | 4.50 | 0.00 |
01/07/67
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.55 | 12,645,400 | 9.54 | 4.40 | 0.00 |
28/06/67
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.45 | 19,128,100 | 9.49 | 4.43 | 0.00 |
27/06/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.35 | 8,190,700 | 9.38 | 4.48 | 0.00 |
26/06/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.30 | 9,740,700 | 9.38 | 4.48 | 0.00 |
25/06/67
|
8.25 | 8.50 unread messages | +0.20 | 8.60 | 8.15 | 23,538,000 | 9.38 | 4.48 | 0.00 |
24/06/67
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.05 | 8,028,000 | 9.16 | 4.59 | 0.00 |
21/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.10 | 6,788,500 | 9.16 | 4.59 | 0.00 |
20/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.20 | 6,630,500 | 9.16 | 4.59 | 0.00 |
19/06/67
|
8.20 | 8.30 unread messages | +0.10 | 8.35 | 8.00 | 14,734,700 | 9.16 | 4.59 | 0.00 |
18/06/67
|
8.10 | 8.20 unread messages | +0.15 | 8.30 | 8.05 | 13,122,700 | 9.05 | 4.64 | 0.00 |
17/06/67
|
8.15 | 8.05 unread messages | -0.15 | 8.20 | 7.90 | 7,046,400 | 8.88 | 4.73 | 0.00 |
14/06/67
|
8.05 | 8.20 unread messages | +0.15 | 8.25 | 8.05 | 9,793,400 | 9.05 | 4.64 | 0.00 |
13/06/67
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 7.95 | 13,098,900 | 8.89 | 4.72 | 0.00 |
12/06/67
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 7.95 | 14,034,600 | 9.05 | 4.64 | 0.00 |
11/06/67
|
8.25 | 8.15 unread messages | -0.10 | 8.30 | 8.15 | 7,235,200 | 9.00 | 4.67 | 0.00 |
10/06/67
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.15 | 10,746,500 | 9.11 | 4.61 | 0.00 |
07/06/67
|
8.15 | 8.30 unread messages | +0.10 | 8.35 | 8.15 | 15,264,900 | 9.16 | 4.58 | 0.00 |
06/06/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 6,578,500 | 9.05 | 4.64 | 0.00 |
06/06/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 6,578,500 | 9.05 | 4.64 | 0.00 |
06/06/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 6,578,500 | 9.05 | 4.64 | 0.00 |
05/06/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.20 | 14,348,600 | 9.16 | 4.58 | 0.00 |
04/06/67
|
8.15 | 8.25 unread messages | +0.15 | 8.35 | 8.15 | 17,927,700 | 9.11 | 4.61 | 0.00 |
31/05/67
|
7.90 | 8.10 unread messages | +0.20 | 8.10 | 7.75 | 31,712,100 | 8.96 | 4.69 | 0.00 |
30/05/67
|
7.80 | 7.90 unread messages | +0.15 | 8.05 | 7.80 | 102,833,000 | 8.74 | 4.81 | 0.00 |
29/05/67
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.65 | 12,614,600 | 8.58 | 4.89 | 0.00 |
28/05/67
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 5,080,200 | 8.64 | 4.86 | 0.00 |
27/05/67
|
7.75 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 13,563,400 | 8.64 | 4.86 | 0.00 |
24/05/67
|
7.90 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 4,056,800 | 8.70 | 4.83 | 0.00 |
23/05/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 12,315,900 | 8.81 | 4.77 | 0.00 |
21/05/67
|
7.55 | 7.95 unread messages | +0.35 | 7.95 | 7.55 | 29,958,500 | 8.81 | 4.77 | 0.00 |
20/05/67
|
7.35 | 7.60 unread messages | +0.25 | 7.60 | 7.35 | 6,867,200 | 8.43 | 4.98 | 0.00 |
17/05/67
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.30 | 4,674,000 | 8.16 | 5.15 | 0.00 |
16/05/67
|
7.40 | 7.40 unread messages | -0.05 | 7.50 | 7.35 | 7,535,100 | 8.22 | 5.11 | 0.00 |
15/05/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 3,778,300 | 8.27 | 5.08 | 0.00 |
14/05/67
|
7.60 | 7.45 unread messages | -0.15 | 7.60 | 7.45 | 10,141,300 | 8.29 | 5.07 | 0.00 |
13/05/67
|
7.50 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 6,465,700 | 8.47 | 4.96 | 0.00 |
10/05/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 3,744,500 | 8.35 | 4.99 | 0.00 |
09/05/67
|
7.75 | 7.60 unread messages | -0.10 | 7.75 | 7.55 | 6,095,700 | 8.41 | 4.95 | 0.00 |
08/05/67
|
7.30 | 7.70 unread messages | +0.35 | 7.85 | 7.30 | 17,373,900 | 8.52 | 4.89 | 0.00 |
07/05/67
|
7.20 | 7.35 unread messages | -0.20 | 7.35 | 7.10 | 3,033,500 | 8.14 | 5.12 | 0.00 |
03/05/67
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 6,417,700 | 8.37 | 4.98 | 0.00 |
02/05/67
|
7.65 | 7.55 unread messages | -0.10 | 7.70 | 7.45 | 13,115,600 | 8.39 | 4.97 | 0.00 |
30/04/67
|
7.60 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 9,158,400 | 8.50 | 4.91 | 0.00 |
29/04/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 5,783,400 | 8.44 | 4.94 | 0.00 |
26/04/67
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.45 | 13,934,000 | 8.50 | 4.90 | 0.00 |
25/04/67
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 5,280,700 | 8.50 | 4.90 | 0.00 |
24/04/67
|
7.80 | 7.65 unread messages | -0.10 | 7.80 | 7.60 | 13,431,900 | 8.52 | 4.89 | 0.00 |
23/04/67
|
7.70 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 5,513,200 | 8.63 | 4.83 | 0.00 |
22/04/67
|
7.60 | 7.75 unread messages | +0.15 | 7.80 | 7.60 | 5,318,100 | 8.63 | 4.83 | 0.00 |
19/04/67
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.50 | 21,998,500 | 8.49 | 4.91 | 0.00 |
18/04/67
|
7.70 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 14,830,100 | 8.63 | 4.83 | 0.00 |
17/04/67
|
7.90 | 7.75 unread messages | -0.15 | 7.95 | 7.70 | 21,424,600 | 8.70 | 4.79 | 0.00 |
11/04/67
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 15,613,700 | 8.87 | 4.70 | 0.00 |
10/04/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 17,632,600 | 8.99 | 4.64 | 0.00 |
09/04/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 12,924,700 | 8.94 | 4.66 | 0.00 |
05/04/67
|
7.90 | 7.95 unread messages | +0.05 | 8.05 | 7.85 | 31,329,600 | 8.95 | 4.66 | 0.00 |
04/04/67
|
7.80 | 7.90 unread messages | +0.10 | 7.95 | 7.75 | 17,955,800 | 8.90 | 4.68 | 0.00 |
02/04/67
|
7.70 | 7.80 unread messages | +0.15 | 7.80 | 7.55 | 28,482,800 | 8.79 | 4.74 | 0.00 |
01/04/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 8,204,900 | 8.63 | 4.83 | 0.00 |
29/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.55 | 12,837,500 | 8.65 | 4.82 | 0.00 |
28/03/67
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.55 | 15,566,600 | 8.66 | 4.81 | 0.00 |
27/03/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.45 | 36,519,100 | 8.66 | 4.81 | 0.00 |
26/03/67
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.50 | 18,459,700 | 8.61 | 4.84 | 0.00 |
25/03/67
|
7.50 | 7.60 unread messages | +0.10 | 7.65 | 7.50 | 16,276,000 | 8.61 | 4.84 | 0.00 |
22/03/67
|
7.50 | 7.50 unread messages | +0.05 | 7.55 | 7.35 | 39,078,400 | 8.49 | 4.91 | 0.00 |
21/03/67
|
7.30 | 7.45 unread messages | +0.10 | 7.50 | 7.30 | 16,716,900 | 8.44 | 4.94 | 0.00 |
20/03/67
|
7.30 | 7.35 unread messages | +0.05 | 7.45 | 7.25 | 7,774,200 | 8.32 | 5.01 | 0.00 |
19/03/67
|
7.40 | 7.30 unread messages | -0.05 | 7.40 | 7.25 | 7,074,300 | 8.27 | 5.04 | 0.00 |
18/03/67
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.20 | 19,009,700 | 8.33 | 5.00 | 0.00 |
15/03/67
|
7.10 | 7.25 unread messages | +0.15 | 7.25 | 7.10 | 12,284,300 | 8.23 | 5.07 | 0.00 |
14/03/67
|
7.00 | 7.10 unread messages | +0.15 | 7.20 | 6.95 | 15,867,900 | 8.06 | 5.17 | 0.00 |
13/03/67
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 8,641,100 | 7.90 | 5.27 | 0.00 |
12/03/67
|
7.05 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 10,766,200 | 7.96 | 5.24 | 0.00 |
11/03/67
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 6.95 | 11,162,500 | 7.98 | 5.22 | 0.00 |
08/03/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 14,399,200 | 7.94 | 5.25 | 0.00 |
07/03/67
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 13,726,900 | 8.01 | 5.20 | 0.00 |
06/03/67
|
6.75 | 6.90 unread messages | +0.15 | 6.95 | 6.65 | 13,686,600 | 7.91 | 5.27 | 0.00 |
05/03/67
|
6.65 | 6.75 unread messages | +0.10 | 6.85 | 6.65 | 13,351,000 | 7.75 | 5.38 | 0.00 |
04/03/67
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.45 | 20,845,700 | 7.64 | 5.46 | 0.00 |
01/03/67
|
6.60 | 6.80 unread messages | +0.25 | 6.80 | 6.50 | 9,078,400 | 7.81 | 5.33 | 0.00 |
29/02/67
|
6.70 | 6.55 unread messages | -0.15 | 6.75 | 6.55 | 11,358,100 | 7.54 | 5.53 | 0.00 |
28/02/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 8,975,000 | 7.71 | 5.41 | 0.00 |
27/02/67
|
6.50 | 6.65 unread messages | +0.15 | 6.70 | 6.50 | 10,715,000 | 7.65 | 5.45 | 0.00 |
23/02/67
|
6.35 | 6.50 unread messages | +0.10 | 6.65 | 6.35 | 13,743,100 | 7.70 | 5.35 | 0.00 |
22/02/67
|
6.25 | 6.40 unread messages | +0.10 | 6.40 | 6.15 | 13,032,800 | 7.60 | 5.42 | 0.00 |
21/02/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 7,162,700 | 7.49 | 5.50 | 0.00 |
20/02/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 7,553,600 | 7.55 | 5.45 | 0.00 |
19/02/67
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 3,910,400 | 7.64 | 5.40 | 0.00 |
16/02/67
|
6.25 | 6.30 unread messages | +0.10 | 6.40 | 6.20 | 8,397,300 | 7.52 | 5.48 | 0.00 |
15/02/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 5,697,600 | 7.41 | 5.56 | 0.00 |
14/02/67
|
6.25 | 6.25 unread messages | -0.05 | 6.40 | 6.20 | 9,590,100 | 7.48 | 5.51 | 0.00 |
13/02/67
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.15 | 6,500,700 | 7.55 | 5.46 | 0.00 |
12/02/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 4,675,400 | 7.43 | 5.54 | 0.00 |
09/02/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 5,295,300 | 7.44 | 5.54 | 0.00 |
08/02/67
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.05 | 4,478,100 | 7.39 | 5.58 | 0.00 |
07/02/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 4,891,400 | 7.33 | 5.62 | 0.00 |
06/02/67
|
6.10 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 8,487,200 | 7.40 | 5.57 | 0.00 |
05/02/67
|
6.00 | 6.05 unread messages | +0.05 | 6.20 | 5.95 | 16,644,200 | 7.29 | 5.65 | 0.00 |
02/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 9,662,500 | 7.24 | 5.69 | 0.00 |
01/02/67
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.85 | 8,686,900 | 7.24 | 5.69 | 0.00 |
31/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 7,202,400 | 7.20 | 5.73 | 0.00 |
30/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.10 | 5.90 | 12,942,500 | 7.20 | 5.73 | 0.00 |
29/01/67
|
6.00 | 5.95 unread messages | +0.10 | 6.15 | 5.95 | 23,614,400 | 7.20 | 5.72 | 0.00 |