ราคาหุ้นย้อนหลัง PRM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.05 | 4,917,700 | 7.19 | 7.04 | - |
29/01/69
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 3,241,100 | 7.19 | 7.04 | - |
28/01/69
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 3,822,500 | 7.19 | 7.04 | - |
27/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 2,465,100 | 7.24 | 6.99 | - |
26/01/69
|
7.15 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 2,774,100 | 7.24 | 6.99 | - |
23/01/69
|
7.30 | 7.25 unread messages | -0.05 | 7.40 | 7.20 | 5,104,700 | 7.29 | 6.94 | - |
22/01/69
|
7.40 | 7.30 unread messages | -0.10 | 7.45 | 7.25 | 8,289,900 | 7.34 | 6.89 | - |
21/01/69
|
7.25 | 7.40 unread messages | +0.20 | 7.45 | 7.20 | 12,330,000 | 7.44 | 6.80 | - |
20/01/69
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.10 | 6,485,700 | 7.24 | 6.99 | - |
19/01/69
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 3,663,800 | 7.19 | 7.04 | - |
16/01/69
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 6.95 | 5,935,100 | 7.14 | 7.09 | - |
15/01/69
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 3,336,500 | 7.14 | 7.09 | - |
14/01/69
|
7.20 | 7.20 unread messages | +0.10 | 7.25 | 7.15 | 2,810,400 | 7.24 | 6.99 | - |
13/01/69
|
7.25 | 7.10 unread messages | -0.15 | 7.25 | 7.10 | 2,897,700 | 7.14 | 7.09 | - |
12/01/69
|
7.25 | 7.25 unread messages | +0.05 | 7.30 | 7.15 | 6,349,200 | 7.29 | 6.94 | - |
09/01/69
|
7.05 | 7.20 unread messages | +0.10 | 7.25 | 7.05 | 4,631,100 | 7.24 | 6.99 | - |
08/01/69
|
7.15 | 7.10 unread messages | -0.10 | 7.15 | 7.05 | 6,019,000 | 7.14 | 7.09 | - |
07/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.05 | 4,034,600 | 7.24 | 6.99 | - |
06/01/69
|
7.15 | 7.20 unread messages | +0.10 | 7.25 | 7.15 | 5,505,500 | 7.24 | 6.99 | - |
05/01/69
|
6.95 | 7.10 unread messages | +0.20 | 7.15 | 6.85 | 10,153,600 | 7.14 | 7.09 | - |