ราคาหุ้นย้อนหลัง PLAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
1.31 | 1.25 unread messages | -0.07 | 1.32 | 1.25 | 1,292,900 | 8.56 | 0.00 | - |
10/04/68
|
1.36 | 1.32 unread messages | 0.00 | 1.49 | 1.32 | 863,600 | 9.04 | 0.00 | - |
09/04/68
|
1.30 | 1.32 unread messages | +0.01 | 1.33 | 1.28 | 315,600 | 9.04 | 0.00 | - |
08/04/68
|
1.40 | 1.31 unread messages | -0.14 | 1.41 | 1.29 | 2,708,400 | 8.97 | 0.00 | - |
04/04/68
|
1.53 | 1.45 unread messages | -0.05 | 1.53 | 1.45 | 830,600 | 9.93 | 0.00 | - |
03/04/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 881,100 | 10.27 | 0.00 | - |
02/04/68
|
1.51 | 1.50 unread messages | +0.01 | 1.51 | 1.48 | 232,000 | 10.27 | 0.00 | - |
01/04/68
|
1.47 | 1.49 unread messages | +0.01 | 1.50 | 1.43 | 980,200 | 10.20 | 0.00 | - |
31/03/68
|
1.53 | 1.48 unread messages | -0.07 | 1.56 | 1.47 | 3,418,300 | 10.13 | 0.00 | - |
28/03/68
|
1.53 | 1.55 unread messages | +0.02 | 1.56 | 1.52 | 179,600 | 10.61 | 0.00 | - |
27/03/68
|
1.56 | 1.53 unread messages | -0.03 | 1.57 | 1.52 | 553,900 | 10.48 | 0.00 | - |
26/03/68
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.55 | 101,300 | 10.68 | 0.00 | - |
25/03/68
|
1.60 | 1.56 unread messages | -0.04 | 1.62 | 1.56 | 579,200 | 10.68 | 0.00 | - |
24/03/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 26,800 | 10.95 | 0.00 | - |
21/03/68
|
1.63 | 1.60 unread messages | -0.01 | 1.63 | 1.58 | 242,800 | 10.95 | 0.00 | - |
20/03/68
|
1.52 | 1.61 unread messages | +0.07 | 1.65 | 1.52 | 1,136,900 | 11.02 | 0.00 | - |
19/03/68
|
1.57 | 1.54 unread messages | -0.02 | 1.62 | 1.46 | 5,868,800 | 10.54 | 0.00 | - |
18/03/68
|
1.72 | 1.56 unread messages | -0.09 | 1.72 | 1.56 | 1,585,600 | 10.68 | 0.00 | - |
17/03/68
|
1.65 | 1.65 unread messages | +0.01 | 1.65 | 1.64 | 414,900 | 11.30 | 0.00 | - |
14/03/68
|
1.69 | 1.64 unread messages | -0.05 | 1.69 | 1.64 | 1,647,600 | 11.23 | 0.00 | - |
13/03/68
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.69 | 332,300 | 11.57 | 0.00 | - |
12/03/68
|
1.72 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 307,400 | 11.64 | 0.00 | - |
11/03/68
|
1.70 | 1.71 unread messages | 0.00 | 1.74 | 1.69 | 534,500 | 11.71 | 0.00 | - |
10/03/68
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 655,800 | 11.71 | 0.00 | - |
07/03/68
|
1.73 | 1.73 unread messages | +0.01 | 1.74 | 1.72 | 128,800 | 11.84 | 0.00 | - |
06/03/68
|
1.73 | 1.72 unread messages | -0.01 | 1.75 | 1.71 | 512,300 | 11.78 | 0.00 | - |
05/03/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.72 | 570,400 | 11.84 | 0.00 | - |
04/03/68
|
1.73 | 1.74 unread messages | +0.01 | 1.76 | 1.72 | 239,400 | 11.91 | 0.00 | - |
03/03/68
|
1.76 | 1.73 unread messages | -0.04 | 1.82 | 1.73 | 537,100 | 11.84 | 0.00 | - |
28/02/68
|
1.80 | 1.77 unread messages | -0.05 | 1.81 | 1.75 | 1,130,600 | 12.12 | 0.00 | - |
27/02/68
|
1.84 | 1.82 unread messages | -0.03 | 1.85 | 1.82 | 546,600 | 12.46 | 0.00 | - |
26/02/68
|
1.85 | 1.85 unread messages | -0.01 | 1.92 | 1.85 | 388,400 | 12.67 | 0.00 | - |
25/02/68
|
1.95 | 1.86 unread messages | -0.11 | 1.96 | 1.84 | 1,206,900 | 12.73 | 0.00 | - |
24/02/68
|
1.97 | 1.97 unread messages | -0.03 | 2.02 | 1.96 | 754,100 | 13.49 | 0.00 | - |
21/02/68
|
2.10 | 2.00 unread messages | +0.09 | 2.14 | 1.98 | 5,565,500 | 13.69 | 0.00 | - |
20/02/68
|
1.91 | 1.91 unread messages | -0.02 | 1.94 | 1.90 | 168,700 | 16.31 | 0.00 | - |
19/02/68
|
1.88 | 1.93 unread messages | +0.07 | 1.94 | 1.86 | 423,100 | 16.48 | 0.00 | - |
18/02/68
|
1.87 | 1.86 unread messages | +0.03 | 1.88 | 1.83 | 487,400 | 15.88 | 0.00 | - |
17/02/68
|
1.82 | 1.83 unread messages | 0.00 | 1.94 | 1.81 | 504,100 | 15.63 | 0.00 | - |
14/02/68
|
1.85 | 1.83 unread messages | -0.04 | 1.85 | 1.83 | 665,700 | 15.63 | 0.00 | - |
13/02/68
|
1.90 | 1.87 unread messages | +0.03 | 1.90 | 1.83 | 51,300 | 15.97 | 0.00 | - |
11/02/68
|
1.82 | 1.84 unread messages | +0.01 | 1.88 | 1.82 | 274,200 | 15.71 | 0.00 | - |
10/02/68
|
1.83 | 1.83 unread messages | 0.00 | 1.84 | 1.82 | 195,800 | 15.63 | 0.00 | - |
07/02/68
|
1.82 | 1.83 unread messages | +0.01 | 1.84 | 1.82 | 310,700 | 15.63 | 0.00 | - |
06/02/68
|
1.83 | 1.82 unread messages | -0.01 | 1.84 | 1.81 | 603,700 | 15.54 | 0.00 | - |
05/02/68
|
1.86 | 1.83 unread messages | -0.01 | 1.86 | 1.82 | 350,300 | 15.63 | 0.00 | - |
04/02/68
|
1.86 | 1.84 unread messages | -0.01 | 1.92 | 1.84 | 519,700 | 15.71 | 0.00 | - |
03/02/68
|
1.86 | 1.85 unread messages | -0.03 | 1.88 | 1.82 | 205,700 | 15.80 | 0.00 | - |
31/01/68
|
1.92 | 1.88 unread messages | -0.06 | 1.92 | 1.88 | 261,400 | 16.05 | 0.00 | - |
30/01/68
|
1.99 | 1.94 unread messages | -0.04 | 2.00 | 1.94 | 464,400 | 16.57 | 0.00 | - |
29/01/68
|
1.90 | 1.98 unread messages | +0.07 | 2.00 | 1.90 | 352,000 | 16.91 | 0.00 | - |
28/01/68
|
1.92 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 223,300 | 16.31 | 0.00 | - |
27/01/68
|
1.89 | 1.90 unread messages | -0.04 | 1.92 | 1.89 | 244,800 | 16.22 | 0.00 | - |
24/01/68
|
1.87 | 1.94 unread messages | +0.06 | 1.94 | 1.86 | 119,100 | 16.57 | 0.00 | - |
23/01/68
|
1.87 | 1.88 unread messages | 0.00 | 1.94 | 1.87 | 111,200 | 16.05 | 0.00 | - |
22/01/68
|
1.86 | 1.88 unread messages | +0.03 | 1.91 | 1.85 | 276,800 | 16.05 | 0.00 | - |
21/01/68
|
1.84 | 1.85 unread messages | +0.03 | 1.85 | 1.83 | 1,488,900 | 15.80 | 0.00 | - |
20/01/68
|
1.81 | 1.82 unread messages | +0.01 | 1.84 | 1.81 | 1,413,200 | 15.54 | 0.00 | - |
17/01/68
|
1.85 | 1.81 unread messages | -0.04 | 1.85 | 1.81 | 730,400 | 15.46 | 0.00 | - |
16/01/68
|
1.84 | 1.85 unread messages | +0.02 | 1.86 | 1.83 | 707,600 | 15.80 | 0.00 | - |
15/01/68
|
1.87 | 1.83 unread messages | -0.04 | 1.87 | 1.83 | 686,100 | 15.63 | 0.00 | - |
14/01/68
|
1.90 | 1.87 unread messages | -0.02 | 1.92 | 1.85 | 825,200 | 15.97 | 0.00 | - |
13/01/68
|
1.98 | 1.89 unread messages | -0.09 | 1.98 | 1.89 | 1,532,500 | 16.14 | 0.00 | - |
10/01/68
|
2.02 | 1.98 unread messages | -0.04 | 2.06 | 1.97 | 1,835,000 | 16.91 | 0.00 | - |
09/01/68
|
2.08 | 2.02 unread messages | -0.06 | 2.08 | 2.00 | 780,300 | 17.25 | 0.00 | - |
08/01/68
|
2.16 | 2.08 unread messages | -0.08 | 2.16 | 2.06 | 1,105,100 | 17.76 | 0.00 | - |
07/01/68
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 316,700 | 18.44 | 0.00 | - |
06/01/68
|
2.20 | 2.12 unread messages | -0.10 | 2.22 | 2.12 | 1,035,600 | 18.10 | 0.00 | - |
03/01/68
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 213,500 | 18.96 | 0.00 | - |
02/01/68
|
2.24 | 2.22 unread messages | -0.04 | 2.24 | 2.18 | 190,800 | 18.96 | 0.00 | - |