ราคาหุ้นย้อนหลัง PLAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.06 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 1,110,700 | 6.35 | 0.00 | - |
29/01/69
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 2,214,100 | 6.41 | 0.00 | - |
28/01/69
|
1.10 | 1.07 unread messages | -0.02 | 1.11 | 1.05 | 8,572,300 | 6.41 | 0.00 | - |
27/01/69
|
1.12 | 1.09 unread messages | -0.03 | 1.13 | 1.08 | 7,049,200 | 6.53 | 0.00 | - |
26/01/69
|
1.10 | 1.12 unread messages | +0.02 | 1.12 | 1.09 | 2,622,600 | 6.71 | 0.00 | - |
23/01/69
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 4,743,000 | 6.59 | 0.00 | - |
22/01/69
|
1.13 | 1.10 unread messages | -0.02 | 1.14 | 1.10 | 3,230,400 | 6.59 | 0.00 | - |
21/01/69
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 1,431,200 | 6.71 | 0.00 | - |
20/01/69
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 2,000,800 | 6.71 | 0.00 | - |
19/01/69
|
1.11 | 1.13 unread messages | +0.03 | 1.13 | 1.11 | 1,319,300 | 6.77 | 0.00 | - |
16/01/69
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 869,100 | 6.59 | 0.00 | - |
15/01/69
|
1.07 | 1.09 unread messages | +0.01 | 1.10 | 1.07 | 1,587,700 | 6.53 | 0.00 | - |
14/01/69
|
1.11 | 1.08 unread messages | -0.02 | 1.11 | 1.08 | 1,607,300 | 6.47 | 0.00 | - |
13/01/69
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 1,525,000 | 6.59 | 0.00 | - |
12/01/69
|
1.14 | 1.10 unread messages | -0.05 | 1.14 | 1.09 | 2,446,300 | 6.59 | 0.00 | - |
09/01/69
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 274,900 | 6.89 | 0.00 | - |
08/01/69
|
1.17 | 1.14 unread messages | -0.02 | 1.17 | 1.14 | 878,800 | 6.83 | 0.00 | - |
07/01/69
|
1.16 | 1.16 unread messages | +0.02 | 1.17 | 1.15 | 794,800 | 6.95 | 0.00 | - |
06/01/69
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.14 | 1,381,800 | 6.83 | 0.00 | - |
05/01/69
|
1.14 | 1.16 unread messages | +0.02 | 1.18 | 1.13 | 1,252,200 | 6.95 | 0.00 | - |