ราคาหุ้นย้อนหลัง PLAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.13 | 1.12 unread messages | -0.01 | 1.15 | 1.12 | 1,259,400 | 6.71 | 0.00 | - |
03/12/68
|
1.16 | 1.13 unread messages | -0.02 | 1.17 | 1.13 | 4,731,900 | 6.77 | 0.00 | - |
02/12/68
|
1.15 | 1.15 unread messages | 0.00 | 1.22 | 1.14 | 10,401,600 | 6.89 | 0.00 | - |
01/12/68
|
1.08 | 1.15 unread messages | +0.08 | 1.18 | 1.07 | 10,964,400 | 6.89 | 0.00 | - |
28/11/68
|
1.06 | 1.07 unread messages | +0.02 | 1.08 | 1.05 | 3,128,800 | 6.41 | 0.00 | - |
27/11/68
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 1,230,300 | 6.29 | 0.00 | - |
26/11/68
|
1.06 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 3,043,200 | 6.23 | 0.00 | - |
25/11/68
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 2,135,100 | 6.29 | 0.00 | - |
24/11/68
|
1.09 | 1.06 unread messages | -0.02 | 1.10 | 1.06 | 3,251,800 | 6.35 | 0.00 | - |
21/11/68
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 3,667,600 | 6.47 | 0.00 | - |
20/11/68
|
1.09 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 2,100,700 | 6.47 | 0.00 | - |
19/11/68
|
1.11 | 1.08 unread messages | -0.02 | 1.12 | 1.08 | 1,820,200 | 6.47 | 0.00 | - |
18/11/68
|
1.10 | 1.10 unread messages | +0.01 | 1.14 | 1.10 | 4,084,200 | 6.59 | 0.00 | - |
17/11/68
|
1.09 | 1.09 unread messages | 0.00 | 1.11 | 1.09 | 2,025,500 | 6.53 | 0.00 | - |
14/11/68
|
1.10 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 1,652,700 | 6.53 | 0.00 | - |
13/11/68
|
1.12 | 1.11 unread messages | -0.01 | 1.14 | 1.09 | 4,175,800 | 6.65 | 0.00 | - |
12/11/68
|
1.21 | 1.12 unread messages | -0.12 | 1.22 | 1.12 | 5,426,900 | 6.71 | 0.00 | - |
11/11/68
|
1.31 | 1.24 unread messages | -0.08 | 1.33 | 1.24 | 3,612,400 | 7.01 | 0.00 | - |
10/11/68
|
1.30 | 1.32 unread messages | -0.01 | 1.36 | 1.29 | 7,845,700 | 7.46 | 0.00 | - |
07/11/68
|
1.29 | 1.33 unread messages | +0.04 | 1.34 | 1.24 | 12,054,000 | 7.52 | 0.00 | - |
06/11/68
|
1.27 | 1.29 unread messages | +0.03 | 1.31 | 1.24 | 10,724,400 | 7.30 | 0.00 | - |
05/11/68
|
1.24 | 1.26 unread messages | +0.04 | 1.27 | 1.21 | 7,373,000 | 7.13 | 0.00 | - |
04/11/68
|
1.21 | 1.22 unread messages | +0.02 | 1.26 | 1.19 | 6,283,900 | 6.90 | 0.00 | - |
03/11/68
|
1.17 | 1.20 unread messages | +0.03 | 1.22 | 1.15 | 7,083,000 | 6.79 | 0.00 | - |
31/10/68
|
1.13 | 1.17 unread messages | +0.03 | 1.19 | 1.13 | 5,221,000 | 6.62 | 0.00 | - |
30/10/68
|
1.12 | 1.14 unread messages | +0.02 | 1.16 | 1.08 | 11,528,800 | 6.45 | 0.00 | - |
29/10/68
|
1.02 | 1.12 unread messages | +0.08 | 1.13 | 1.02 | 13,865,700 | 6.33 | 0.00 | - |
28/10/68
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.02 | 4,494,500 | 5.88 | 0.00 | - |
27/10/68
|
1.05 | 1.04 unread messages | 0.00 | 1.09 | 1.00 | 15,265,100 | 5.88 | 0.00 | - |
24/10/68
|
1.08 | 1.04 unread messages | -0.04 | 1.09 | 1.03 | 6,322,200 | 5.88 | 0.00 | - |
22/10/68
|
1.08 | 1.08 unread messages | 0.00 | 1.11 | 1.07 | 7,108,200 | 6.11 | 0.00 | - |
21/10/68
|
1.08 | 1.08 unread messages | +0.02 | 1.08 | 1.07 | 1,857,800 | 6.11 | 0.00 | - |
20/10/68
|
1.07 | 1.06 unread messages | 0.00 | 1.09 | 1.06 | 3,302,700 | 5.99 | 0.00 | - |
17/10/68
|
1.08 | 1.06 unread messages | -0.03 | 1.10 | 1.05 | 5,431,200 | 5.99 | 0.00 | - |
16/10/68
|
1.05 | 1.09 unread messages | +0.05 | 1.10 | 1.04 | 6,055,500 | 6.16 | 0.00 | - |
15/10/68
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 2,059,700 | 5.88 | 0.00 | - |
14/10/68
|
1.08 | 1.04 unread messages | -0.04 | 1.08 | 1.04 | 4,102,200 | 5.88 | 0.00 | - |
10/10/68
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.07 | 3,904,500 | 6.11 | 0.00 | - |
09/10/68
|
1.10 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 3,323,100 | 6.22 | 0.00 | - |
08/10/68
|
1.12 | 1.09 unread messages | -0.02 | 1.15 | 1.09 | 3,322,300 | 6.16 | 0.00 | - |
07/10/68
|
1.11 | 1.11 unread messages | 0.00 | 1.16 | 1.10 | 3,251,500 | 6.28 | 0.00 | - |
06/10/68
|
1.18 | 1.11 unread messages | -0.06 | 1.21 | 1.07 | 9,238,400 | 6.28 | 0.00 | - |
03/10/68
|
1.23 | 1.17 unread messages | -0.05 | 1.23 | 1.17 | 2,075,400 | 6.62 | 0.00 | - |
02/10/68
|
1.25 | 1.22 unread messages | -0.03 | 1.27 | 1.21 | 3,788,900 | 6.90 | 0.00 | - |
01/10/68
|
1.20 | 1.25 unread messages | +0.06 | 1.28 | 1.20 | 5,543,100 | 7.07 | 0.00 | - |
30/09/68
|
1.23 | 1.19 unread messages | -0.04 | 1.23 | 1.19 | 987,600 | 6.73 | 0.00 | - |
29/09/68
|
1.25 | 1.23 unread messages | -0.01 | 1.26 | 1.20 | 1,384,900 | 6.96 | 0.00 | - |
26/09/68
|
1.27 | 1.24 unread messages | -0.03 | 1.27 | 1.24 | 1,004,600 | 7.01 | 0.00 | - |
25/09/68
|
1.24 | 1.27 unread messages | +0.04 | 1.28 | 1.23 | 1,734,700 | 7.18 | 0.00 | - |
24/09/68
|
1.22 | 1.23 unread messages | 0.00 | 1.27 | 1.21 | 2,592,800 | 6.96 | 0.00 | - |
23/09/68
|
1.31 | 1.23 unread messages | -0.08 | 1.33 | 1.23 | 2,655,000 | 6.96 | 0.00 | - |
22/09/68
|
1.32 | 1.31 unread messages | -0.02 | 1.36 | 1.30 | 2,509,400 | 7.41 | 0.00 | - |
19/09/68
|
1.28 | 1.33 unread messages | +0.05 | 1.34 | 1.27 | 3,220,300 | 7.52 | 0.00 | - |
18/09/68
|
1.36 | 1.28 unread messages | -0.07 | 1.37 | 1.27 | 4,409,000 | 7.24 | 0.00 | - |
17/09/68
|
1.34 | 1.35 unread messages | +0.01 | 1.38 | 1.34 | 2,993,900 | 7.63 | 0.00 | - |
16/09/68
|
1.28 | 1.34 unread messages | +0.06 | 1.43 | 1.25 | 12,620,400 | 7.58 | 0.00 | - |
15/09/68
|
1.21 | 1.28 unread messages | +0.08 | 1.31 | 1.20 | 9,343,800 | 7.24 | 0.00 | - |
12/09/68
|
1.19 | 1.20 unread messages | +0.03 | 1.23 | 1.17 | 8,569,200 | 6.79 | 0.00 | - |
11/09/68
|
1.12 | 1.17 unread messages | +0.07 | 1.17 | 1.12 | 13,808,700 | 6.62 | 0.00 | - |
10/09/68
|
1.08 | 1.10 unread messages | +0.03 | 1.10 | 1.07 | 8,141,700 | 6.22 | 0.00 | - |
09/09/68
|
1.07 | 1.07 unread messages | +0.01 | 1.11 | 1.05 | 8,184,100 | 6.05 | 0.00 | - |
08/09/68
|
1.06 | 1.06 unread messages | 0.00 | 1.08 | 1.06 | 2,350,800 | 5.99 | 0.00 | - |
05/09/68
|
1.05 | 1.06 unread messages | +0.02 | 1.07 | 1.04 | 3,759,700 | 5.99 | 0.00 | - |
04/09/68
|
1.08 | 1.04 unread messages | -0.04 | 1.10 | 1.04 | 2,910,200 | 5.88 | 0.00 | - |
03/09/68
|
1.05 | 1.08 unread messages | +0.03 | 1.09 | 1.05 | 3,817,900 | 6.11 | 0.00 | - |
02/09/68
|
1.07 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 2,121,300 | 5.94 | 0.00 | - |
01/09/68
|
1.04 | 1.05 unread messages | +0.02 | 1.08 | 1.03 | 3,467,100 | 5.94 | 0.00 | - |
29/08/68
|
1.12 | 1.03 unread messages | -0.09 | 1.12 | 1.03 | 10,299,000 | 5.82 | 0.00 | - |
28/08/68
|
1.15 | 1.12 unread messages | -0.02 | 1.15 | 1.11 | 2,151,200 | 6.33 | 0.00 | - |
27/08/68
|
1.19 | 1.14 unread messages | -0.04 | 1.19 | 1.14 | 2,210,800 | 6.45 | 0.00 | - |
26/08/68
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 616,700 | 6.67 | 0.00 | - |
22/08/68
|
1.18 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 1,194,300 | 6.73 | 0.00 | - |
21/08/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 492,500 | 6.73 | 0.00 | - |
20/08/68
|
1.25 | 1.19 unread messages | -0.06 | 1.26 | 1.19 | 2,404,600 | 6.73 | 0.00 | - |
19/08/68
|
1.27 | 1.25 unread messages | -0.02 | 1.27 | 1.25 | 2,393,100 | 7.07 | 0.00 | - |
18/08/68
|
1.32 | 1.27 unread messages | -0.05 | 1.32 | 1.27 | 2,736,300 | 7.18 | 0.00 | - |
15/08/68
|
1.33 | 1.32 unread messages | 0.00 | 1.37 | 1.30 | 4,116,300 | 7.46 | 0.00 | - |
14/08/68
|
1.27 | 1.32 unread messages | +0.05 | 1.37 | 1.27 | 4,412,500 | 7.46 | 0.00 | - |
13/08/68
|
1.25 | 1.27 unread messages | +0.02 | 1.27 | 1.25 | 365,200 | 7.33 | 0.00 | - |
08/08/68
|
1.24 | 1.25 unread messages | 0.00 | 1.30 | 1.24 | 1,337,900 | 7.21 | 0.00 | - |
07/08/68
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 411,500 | 7.21 | 0.00 | - |
06/08/68
|
1.21 | 1.26 unread messages | +0.04 | 1.28 | 1.21 | 946,800 | 7.27 | 0.00 | - |
05/08/68
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 672,600 | 7.04 | 0.00 | - |
04/08/68
|
1.24 | 1.23 unread messages | -0.01 | 1.27 | 1.23 | 544,800 | 7.10 | 0.00 | - |
01/08/68
|
1.27 | 1.24 unread messages | -0.02 | 1.29 | 1.24 | 2,457,900 | 7.15 | 0.00 | - |
31/07/68
|
1.28 | 1.26 unread messages | -0.01 | 1.28 | 1.26 | 324,300 | 7.27 | 0.00 | - |
30/07/68
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.26 | 209,200 | 7.33 | 0.00 | - |
29/07/68
|
1.28 | 1.28 unread messages | -0.01 | 1.32 | 1.27 | 864,900 | 7.39 | 0.00 | - |
25/07/68
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 336,800 | 7.44 | 0.00 | - |
24/07/68
|
1.29 | 1.28 unread messages | 0.00 | 1.32 | 1.27 | 1,372,400 | 7.39 | 0.00 | - |
23/07/68
|
1.22 | 1.28 unread messages | +0.05 | 1.41 | 1.21 | 5,765,900 | 7.39 | 0.00 | - |
22/07/68
|
1.24 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 920,300 | 7.10 | 0.00 | - |
21/07/68
|
1.21 | 1.23 unread messages | +0.01 | 1.28 | 1.20 | 1,780,200 | 7.10 | 0.00 | - |
18/07/68
|
1.22 | 1.22 unread messages | 0.00 | 1.23 | 1.22 | 687,500 | 7.04 | 0.00 | - |
17/07/68
|
1.22 | 1.22 unread messages | +0.01 | 1.23 | 1.19 | 636,500 | 7.04 | 0.00 | - |
16/07/68
|
1.18 | 1.21 unread messages | +0.03 | 1.23 | 1.17 | 1,618,700 | 6.98 | 0.00 | - |
15/07/68
|
1.18 | 1.18 unread messages | +0.02 | 1.18 | 1.14 | 788,800 | 6.81 | 0.00 | - |
14/07/68
|
1.20 | 1.16 unread messages | +0.01 | 1.20 | 1.15 | 1,424,500 | 6.69 | 0.00 | - |
11/07/68
|
1.15 | 1.15 unread messages | +0.02 | 1.16 | 1.15 | 930,900 | 6.64 | 0.00 | - |
09/07/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 424,600 | 6.52 | 0.00 | - |
08/07/68
|
1.12 | 1.13 unread messages | +0.01 | 1.15 | 1.12 | 706,700 | 6.52 | 0.00 | - |
07/07/68
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 193,600 | 6.46 | 0.00 | - |
04/07/68
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 958,100 | 6.58 | 0.00 | - |
03/07/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 595,400 | 6.64 | 0.00 | - |
02/07/68
|
1.15 | 1.14 unread messages | +0.01 | 1.16 | 1.13 | 904,100 | 6.58 | 0.00 | - |
01/07/68
|
1.08 | 1.13 unread messages | +0.05 | 1.16 | 1.08 | 2,706,200 | 6.52 | 0.00 | - |
30/06/68
|
1.06 | 1.08 unread messages | +0.02 | 1.08 | 1.06 | 302,200 | 6.23 | 0.00 | - |
27/06/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.04 | 616,500 | 6.12 | 0.00 | - |
26/06/68
|
1.01 | 1.06 unread messages | +0.05 | 1.08 | 1.01 | 1,335,900 | 6.12 | 0.00 | - |
25/06/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 1,281,700 | 5.83 | 0.00 | - |
24/06/68
|
1.00 | 1.01 unread messages | +0.02 | 1.03 | 1.00 | 816,700 | 5.83 | 0.00 | - |
23/06/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 297,100 | 5.71 | 0.00 | - |
20/06/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 567,900 | 5.77 | 0.00 | - |
19/06/68
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.97 | 1,477,700 | 5.71 | 0.00 | - |
18/06/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 8,124,900 | 5.77 | 0.00 | - |
17/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 1,178,100 | 5.77 | 0.00 | - |
16/06/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 0.97 | 1,349,400 | 5.77 | 0.00 | - |
13/06/68
|
1.06 | 1.03 unread messages | -0.03 | 1.06 | 1.02 | 1,289,600 | 5.94 | 0.00 | - |
12/06/68
|
1.07 | 1.06 unread messages | -0.02 | 1.09 | 1.06 | 1,456,400 | 6.12 | 0.00 | - |
11/06/68
|
1.08 | 1.08 unread messages | -0.01 | 1.09 | 1.06 | 777,000 | 6.23 | 0.00 | - |
10/06/68
|
1.10 | 1.09 unread messages | 0.00 | 1.13 | 1.09 | 492,600 | 6.29 | 0.00 | - |
09/06/68
|
1.07 | 1.09 unread messages | +0.02 | 1.11 | 1.05 | 991,300 | 6.29 | 0.00 | - |
06/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 897,200 | 6.17 | 0.00 | - |
05/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 1,026,500 | 6.17 | 0.00 | - |
04/06/68
|
1.12 | 1.07 unread messages | -0.02 | 1.12 | 1.07 | 1,107,400 | 6.17 | 0.00 | - |
30/05/68
|
1.24 | 1.09 unread messages | -0.15 | 1.25 | 1.07 | 6,638,200 | 6.29 | 0.00 | - |
29/05/68
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 484,500 | 7.15 | 0.00 | - |
28/05/68
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.24 | 1,196,700 | 7.15 | 0.00 | - |
27/05/68
|
1.28 | 1.25 unread messages | 0.00 | 1.28 | 1.24 | 341,700 | 7.21 | 0.00 | - |
26/05/68
|
1.27 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 541,900 | 7.21 | 0.00 | - |
23/05/68
|
1.28 | 1.26 unread messages | -0.02 | 1.29 | 1.26 | 1,347,000 | 7.27 | 0.00 | - |
22/05/68
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.28 | 249,400 | 7.39 | 0.00 | - |
21/05/68
|
1.32 | 1.30 unread messages | 0.00 | 1.33 | 1.27 | 951,400 | 7.50 | 0.00 | - |
20/05/68
|
1.35 | 1.30 unread messages | -0.01 | 1.35 | 1.29 | 1,300,800 | 7.50 | 0.00 | - |
19/05/68
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.31 | 1,705,000 | 7.56 | 0.00 | - |
16/05/68
|
1.33 | 1.31 unread messages | 0.00 | 1.35 | 1.31 | 896,100 | 7.56 | 0.00 | - |
14/05/68
|
1.39 | 1.31 unread messages | -0.02 | 1.41 | 1.31 | 5,227,900 | 7.56 | 0.00 | - |
13/05/68
|
1.38 | 1.33 unread messages | -0.05 | 1.38 | 1.33 | 1,712,300 | 9.11 | 0.00 | - |
09/05/68
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 798,300 | 9.45 | 0.00 | - |
09/05/68
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 798,300 | 9.45 | 0.00 | - |
08/05/68
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 1,135,600 | 9.45 | 0.00 | - |
07/05/68
|
1.41 | 1.39 unread messages | -0.01 | 1.42 | 1.38 | 6,244,700 | 9.52 | 0.00 | - |
06/05/68
|
1.39 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 4,206,600 | 9.59 | 0.00 | - |
02/05/68
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 423,700 | 9.59 | 0.00 | - |
30/04/68
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 348,300 | 9.59 | 0.00 | - |
29/04/68
|
1.41 | 1.39 unread messages | 0.00 | 1.41 | 1.38 | 385,700 | 9.52 | 0.00 | - |
28/04/68
|
1.39 | 1.39 unread messages | +0.01 | 1.41 | 1.37 | 585,600 | 9.52 | 0.00 | - |
25/04/68
|
1.39 | 1.38 unread messages | -0.01 | 1.42 | 1.37 | 2,892,500 | 9.45 | 0.00 | - |
24/04/68
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 395,600 | 9.52 | 0.00 | - |
23/04/68
|
1.38 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 98,000 | 9.45 | 0.00 | - |
22/04/68
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.37 | 161,300 | 9.59 | 0.00 | - |
21/04/68
|
1.40 | 1.40 unread messages | +0.01 | 1.43 | 1.38 | 1,063,000 | 9.59 | 0.00 | - |
18/04/68
|
1.34 | 1.39 unread messages | +0.07 | 1.39 | 1.33 | 409,200 | 9.52 | 0.00 | - |
17/04/68
|
1.28 | 1.32 unread messages | +0.03 | 1.33 | 1.28 | 603,800 | 9.04 | 0.00 | - |
16/04/68
|
1.27 | 1.29 unread messages | +0.04 | 1.30 | 1.23 | 1,137,700 | 8.83 | 0.00 | - |
11/04/68
|
1.31 | 1.25 unread messages | -0.07 | 1.32 | 1.25 | 1,292,900 | 8.56 | 0.00 | - |
10/04/68
|
1.36 | 1.32 unread messages | 0.00 | 1.49 | 1.32 | 863,600 | 9.04 | 0.00 | - |
09/04/68
|
1.30 | 1.32 unread messages | +0.01 | 1.33 | 1.28 | 315,600 | 9.04 | 0.00 | - |
08/04/68
|
1.40 | 1.31 unread messages | -0.14 | 1.41 | 1.29 | 2,708,400 | 8.97 | 0.00 | - |
04/04/68
|
1.53 | 1.45 unread messages | -0.05 | 1.53 | 1.45 | 830,600 | 9.93 | 0.00 | - |
03/04/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 881,100 | 10.27 | 0.00 | - |
02/04/68
|
1.51 | 1.50 unread messages | +0.01 | 1.51 | 1.48 | 232,000 | 10.27 | 0.00 | - |
01/04/68
|
1.47 | 1.49 unread messages | +0.01 | 1.50 | 1.43 | 980,200 | 10.20 | 0.00 | - |
31/03/68
|
1.53 | 1.48 unread messages | -0.07 | 1.56 | 1.47 | 3,418,300 | 10.13 | 0.00 | - |
28/03/68
|
1.53 | 1.55 unread messages | +0.02 | 1.56 | 1.52 | 179,600 | 10.61 | 0.00 | - |
27/03/68
|
1.56 | 1.53 unread messages | -0.03 | 1.57 | 1.52 | 553,900 | 10.48 | 0.00 | - |
26/03/68
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.55 | 101,300 | 10.68 | 0.00 | - |
25/03/68
|
1.60 | 1.56 unread messages | -0.04 | 1.62 | 1.56 | 579,200 | 10.68 | 0.00 | - |
24/03/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 26,800 | 10.95 | 0.00 | - |
21/03/68
|
1.63 | 1.60 unread messages | -0.01 | 1.63 | 1.58 | 242,800 | 10.95 | 0.00 | - |
20/03/68
|
1.52 | 1.61 unread messages | +0.07 | 1.65 | 1.52 | 1,136,900 | 11.02 | 0.00 | - |
19/03/68
|
1.57 | 1.54 unread messages | -0.02 | 1.62 | 1.46 | 5,868,800 | 10.54 | 0.00 | - |
18/03/68
|
1.72 | 1.56 unread messages | -0.09 | 1.72 | 1.56 | 1,585,600 | 10.68 | 0.00 | - |
17/03/68
|
1.65 | 1.65 unread messages | +0.01 | 1.65 | 1.64 | 414,900 | 11.30 | 0.00 | - |
14/03/68
|
1.69 | 1.64 unread messages | -0.05 | 1.69 | 1.64 | 1,647,600 | 11.23 | 0.00 | - |
13/03/68
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.69 | 332,300 | 11.57 | 0.00 | - |
12/03/68
|
1.72 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 307,400 | 11.64 | 0.00 | - |
11/03/68
|
1.70 | 1.71 unread messages | 0.00 | 1.74 | 1.69 | 534,500 | 11.71 | 0.00 | - |
10/03/68
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 655,800 | 11.71 | 0.00 | - |
07/03/68
|
1.73 | 1.73 unread messages | +0.01 | 1.74 | 1.72 | 128,800 | 11.84 | 0.00 | - |
06/03/68
|
1.73 | 1.72 unread messages | -0.01 | 1.75 | 1.71 | 512,300 | 11.78 | 0.00 | - |
05/03/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.72 | 570,400 | 11.84 | 0.00 | - |
04/03/68
|
1.73 | 1.74 unread messages | +0.01 | 1.76 | 1.72 | 239,400 | 11.91 | 0.00 | - |
03/03/68
|
1.76 | 1.73 unread messages | -0.04 | 1.82 | 1.73 | 537,100 | 11.84 | 0.00 | - |
28/02/68
|
1.80 | 1.77 unread messages | -0.05 | 1.81 | 1.75 | 1,130,600 | 12.12 | 0.00 | - |
27/02/68
|
1.84 | 1.82 unread messages | -0.03 | 1.85 | 1.82 | 546,600 | 12.46 | 0.00 | - |
26/02/68
|
1.85 | 1.85 unread messages | -0.01 | 1.92 | 1.85 | 388,400 | 12.67 | 0.00 | - |
25/02/68
|
1.95 | 1.86 unread messages | -0.11 | 1.96 | 1.84 | 1,206,900 | 12.73 | 0.00 | - |
24/02/68
|
1.97 | 1.97 unread messages | -0.03 | 2.02 | 1.96 | 754,100 | 13.49 | 0.00 | - |
21/02/68
|
2.10 | 2.00 unread messages | +0.09 | 2.14 | 1.98 | 5,565,500 | 13.69 | 0.00 | - |
20/02/68
|
1.91 | 1.91 unread messages | -0.02 | 1.94 | 1.90 | 168,700 | 16.31 | 0.00 | - |
19/02/68
|
1.88 | 1.93 unread messages | +0.07 | 1.94 | 1.86 | 423,100 | 16.48 | 0.00 | - |
18/02/68
|
1.87 | 1.86 unread messages | +0.03 | 1.88 | 1.83 | 487,400 | 15.88 | 0.00 | - |
17/02/68
|
1.82 | 1.83 unread messages | 0.00 | 1.94 | 1.81 | 504,100 | 15.63 | 0.00 | - |
14/02/68
|
1.85 | 1.83 unread messages | -0.04 | 1.85 | 1.83 | 665,700 | 15.63 | 0.00 | - |
13/02/68
|
1.90 | 1.87 unread messages | +0.03 | 1.90 | 1.83 | 51,300 | 15.97 | 0.00 | - |
11/02/68
|
1.82 | 1.84 unread messages | +0.01 | 1.88 | 1.82 | 274,200 | 15.71 | 0.00 | - |
10/02/68
|
1.83 | 1.83 unread messages | 0.00 | 1.84 | 1.82 | 195,800 | 15.63 | 0.00 | - |