บริษัท เดอะ แพลทินัม กรุ๊ป จำกัด (มหาชน)
SET · พัฒนาอสังหาริมทรัพย์
1.43
+0.03 (+2.14%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.00
/
สูงสุด
1.44
1.00
1.44
ราคาปัจจุบัน 1.43 ·
อยู่ที่ 98% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PLAT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 ก.ค. 69 | 1.43 | 1.40 | -0.04 | -2.78% | 1.43 | 1.35 | 12,198,100 | 9.09 | 1.43 | — |
| 30 ก.ค. 69 | 1.34 | 1.44 | +0.10 | +7.46% | 1.44 | 1.31 | 19,176,700 | 9.35 | 1.39 | — |
| 27 ก.ค. 69 | 1.38 | 1.34 | -0.03 | -2.19% | 1.38 | 1.33 | 4,137,900 | 8.70 | 1.49 | — |
| 24 ก.ค. 69 | 1.30 | 1.37 | +0.07 | +5.38% | 1.38 | 1.29 | 7,575,500 | 8.90 | 1.46 | — |
| 23 ก.ค. 69 | 1.31 | 1.30 | -0.02 | -1.52% | 1.35 | 1.30 | 7,291,800 | 8.44 | 1.54 | — |
| 22 ก.ค. 69 | 1.33 | 1.32 | -0.01 | -0.75% | 1.34 | 1.30 | 3,644,000 | 8.57 | 1.52 | — |
| 21 ก.ค. 69 | 1.35 | 1.33 | -0.01 | -0.75% | 1.37 | 1.32 | 3,549,100 | 8.64 | 1.50 | — |
| 20 ก.ค. 69 | 1.35 | 1.34 | -0.02 | -1.47% | 1.37 | 1.34 | 2,757,200 | 8.70 | 1.49 | — |
| 17 ก.ค. 69 | 1.35 | 1.36 | +0.02 | +1.49% | 1.39 | 1.34 | 7,652,900 | 8.83 | 1.47 | — |
| 16 ก.ค. 69 | 1.34 | 1.34 | +0.01 | +0.75% | 1.35 | 1.33 | 1,771,300 | 8.70 | 1.49 | — |
| 15 ก.ค. 69 | 1.37 | 1.33 | -0.02 | -1.48% | 1.37 | 1.32 | 4,269,900 | 8.64 | 1.50 | — |
| 14 ก.ค. 69 | 1.32 | 1.35 | +0.02 | +1.50% | 1.38 | 1.32 | 11,310,700 | 8.77 | 1.48 | — |
| 13 ก.ค. 69 | 1.33 | 1.33 | 0.00 | 0.00% | 1.36 | 1.31 | 7,431,000 | 8.64 | 1.50 | — |
| 10 ก.ค. 69 | 1.31 | 1.33 | +0.03 | +2.31% | 1.35 | 1.30 | 7,246,300 | 8.64 | 1.50 | — |
| 09 ก.ค. 69 | 1.27 | 1.30 | +0.03 | +2.36% | 1.33 | 1.27 | 7,488,400 | 8.44 | 1.54 | — |
| 08 ก.ค. 69 | 1.31 | 1.27 | -0.03 | -2.31% | 1.32 | 1.25 | 4,624,900 | 8.25 | 1.57 | — |
| 07 ก.ค. 69 | 1.29 | 1.30 | +0.02 | +1.56% | 1.31 | 1.26 | 6,212,400 | 8.44 | 1.54 | — |
| 06 ก.ค. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.29 | 1.28 | 3,396,600 | 8.31 | 1.56 | — |
| 03 ก.ค. 69 | 1.31 | 1.28 | -0.03 | -2.29% | 1.33 | 1.26 | 8,619,800 | 8.31 | 1.56 | — |
| 02 ก.ค. 69 | 1.30 | 1.31 | +0.01 | +0.77% | 1.34 | 1.30 | 6,813,600 | 8.51 | 1.53 | — |
| 01 ก.ค. 69 | 1.29 | 1.30 | +0.02 | +1.56% | 1.33 | 1.28 | 8,728,500 | 8.44 | 1.54 | — |
| 30 มิ.ย. 69 | 1.33 | 1.28 | -0.03 | -2.29% | 1.35 | 1.28 | 12,612,100 | 8.31 | 1.56 | — |
| 29 มิ.ย. 69 | 1.34 | 1.31 | -0.04 | -2.96% | 1.36 | 1.30 | 10,358,400 | 8.51 | 1.53 | — |
| 26 มิ.ย. 69 | 1.32 | 1.35 | 0.00 | 0.00% | 1.43 | 1.31 | 29,467,000 | 8.77 | 1.48 | — |
| 25 มิ.ย. 69 | 1.30 | 1.35 | +0.07 | +5.47% | 1.36 | 1.28 | 18,715,900 | 8.77 | 1.48 | — |
| 24 มิ.ย. 69 | 1.24 | 1.28 | +0.05 | +4.07% | 1.29 | 1.23 | 9,740,700 | 8.31 | 1.56 | — |
| 23 มิ.ย. 69 | 1.27 | 1.23 | -0.06 | -4.65% | 1.29 | 1.22 | 13,529,000 | 7.99 | 1.63 | — |
| 22 มิ.ย. 69 | 1.30 | 1.29 | +0.05 | +4.03% | 1.36 | 1.28 | 47,951,100 | 8.38 | 1.55 | — |
| 19 มิ.ย. 69 | 1.22 | 1.24 | +0.02 | +1.64% | 1.27 | 1.20 | 34,149,700 | 8.05 | 1.61 | — |
| 18 มิ.ย. 69 | 1.17 | 1.22 | +0.05 | +4.27% | 1.23 | 1.15 | 10,765,800 | 7.92 | 1.64 | — |
| 17 มิ.ย. 69 | 1.14 | 1.17 | +0.02 | +1.74% | 1.18 | 1.14 | 6,281,400 | 7.60 | 1.71 | — |
| 16 มิ.ย. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.15 | 1.13 | 480,000 | 7.47 | 1.74 | — |
| 15 มิ.ย. 69 | 1.14 | 1.14 | -0.01 | -0.87% | 1.16 | 1.13 | 1,200,000 | 7.40 | 1.75 | — |
| 12 มิ.ย. 69 | 1.14 | 1.15 | +0.02 | +1.77% | 1.15 | 1.13 | 230,000 | 7.47 | 1.74 | — |
| 11 มิ.ย. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.14 | 1.12 | 280,000 | 7.34 | 1.77 | — |
| 10 มิ.ย. 69 | 1.14 | 1.12 | -0.01 | -0.88% | 1.15 | 1.12 | 580,000 | 7.27 | 1.79 | — |
| 09 มิ.ย. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 910,000 | 7.34 | 1.77 | — |
| 08 มิ.ย. 69 | 1.15 | 1.14 | -0.03 | -2.56% | 1.16 | 1.14 | 2,250,000 | 7.40 | 1.75 | — |
| 05 มิ.ย. 69 | 1.15 | 1.17 | +0.01 | +0.86% | 1.18 | 1.15 | 2,870,000 | 7.60 | 1.71 | — |
| 04 มิ.ย. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.19 | 1.15 | 10,690,000 | 7.53 | 1.72 | — |
| 02 มิ.ย. 69 | 1.13 | 1.16 | +0.03 | +2.65% | 1.17 | 1.12 | 2,420,000 | 7.53 | 1.72 | — |
| 29 พ.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.13 | 700,000 | 7.34 | 1.77 | — |
| 28 พ.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.11 | 1,230,000 | 7.34 | 1.77 | — |
| 27 พ.ค. 69 | 1.12 | 1.14 | +0.01 | +0.88% | 1.15 | 1.12 | 1,420,000 | 7.40 | 1.75 | — |
| 26 พ.ค. 69 | 1.18 | 1.13 | -0.04 | -3.42% | 1.18 | 1.12 | 3,090,000 | 7.34 | 1.77 | — |
| 25 พ.ค. 69 | 1.17 | 1.17 | -0.01 | -0.85% | 1.19 | 1.16 | 6,540,000 | 7.60 | 1.71 | — |
| 22 พ.ค. 69 | 1.15 | 1.18 | +0.03 | +2.61% | 1.18 | 1.12 | 7,010,000 | 7.66 | 1.69 | — |
| 21 พ.ค. 69 | 1.15 | 1.15 | -0.02 | -1.71% | 1.16 | 1.13 | 2,680,000 | 7.47 | 1.74 | — |
| 20 พ.ค. 69 | 1.13 | 1.17 | +0.05 | +4.46% | 1.20 | 1.10 | 10,990,000 | 7.60 | 1.71 | — |
| 19 พ.ค. 69 | 1.14 | 1.12 | -0.01 | -0.88% | 1.16 | 1.12 | 6,320,000 | 7.27 | 1.79 | — |
| 18 พ.ค. 69 | 1.08 | 1.13 | +0.05 | +4.63% | 1.14 | 1.08 | 12,210,000 | 7.34 | 1.77 | — |
| 15 พ.ค. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.08 | 1.05 | 2,030,000 | 7.01 | 1.85 | — |
| 14 พ.ค. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.08 | 1.06 | 1,931,500 | 6.95 | 1.87 | — |
| 13 พ.ค. 69 | 1.06 | 1.06 | +0.01 | +0.95% | 1.07 | 1.05 | 595,500 | 6.91 | 1.89 | — |
| 12 พ.ค. 69 | 1.06 | 1.05 | -0.01 | -0.94% | 1.08 | 1.05 | 1,484,800 | 6.84 | 1.90 | — |
| 11 พ.ค. 69 | 1.08 | 1.06 | -0.02 | -1.85% | 1.08 | 1.06 | 618,200 | 6.91 | 1.89 | — |
| 08 พ.ค. 69 | 1.08 | 1.08 | -0.01 | -0.92% | 1.09 | 1.07 | 675,500 | 7.04 | 1.85 | — |
| 07 พ.ค. 69 | 1.08 | 1.09 | +0.01 | +0.93% | 1.10 | 1.07 | 493,200 | 7.10 | 1.83 | — |
| 06 พ.ค. 69 | 1.06 | 1.08 | +0.02 | +1.89% | 1.10 | 1.06 | 2,694,300 | 7.04 | 1.85 | — |
| 05 พ.ค. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.07 | 1.06 | 201,800 | 6.91 | 1.89 | — |
| 30 เม.ย. 69 | 1.06 | 1.06 | -0.01 | -0.93% | 1.07 | 1.05 | 2,833,300 | 6.91 | 1.89 | — |
| 29 เม.ย. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 761,600 | 6.97 | 1.87 | — |
| 28 เม.ย. 69 | 1.06 | 1.08 | +0.02 | +1.89% | 1.08 | 1.06 | 1,771,500 | 7.04 | 1.85 | — |
| 27 เม.ย. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.07 | 1.06 | 230,600 | 6.91 | 1.89 | — |
| 24 เม.ย. 69 | 1.06 | 1.06 | 0.00 | 0.00% | 1.07 | 1.06 | 1,214,800 | 6.91 | 1.89 | — |
| 23 เม.ย. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.07 | 1.05 | 1,395,100 | 6.91 | 1.89 | — |
| 22 เม.ย. 69 | 1.07 | 1.07 | -0.01 | -0.93% | 1.08 | 1.06 | 1,423,200 | 6.97 | 1.87 | — |
| 21 เม.ย. 69 | 1.07 | 1.08 | 0.00 | 0.00% | 1.08 | 1.07 | 860,300 | 7.04 | 1.85 | — |
| 20 เม.ย. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.08 | 1.07 | 1,137,900 | 7.04 | 1.85 | — |
| 17 เม.ย. 69 | 1.08 | 1.07 | -0.02 | -1.83% | 1.08 | 1.06 | 1,522,900 | 6.97 | 1.87 | — |
| 10 เม.ย. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.07 | 1.05 | 737,500 | 6.91 | 1.89 | — |
| 09 เม.ย. 69 | 1.08 | 1.06 | -0.02 | -1.85% | 1.08 | 1.05 | 1,252,000 | 6.91 | 1.89 | — |
| 08 เม.ย. 69 | 1.07 | 1.08 | +0.02 | +1.89% | 1.09 | 1.06 | 1,607,500 | 7.04 | 1.85 | — |
| 07 เม.ย. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.08 | 1.05 | 1,633,000 | 6.91 | 1.89 | — |
| 03 เม.ย. 69 | 1.08 | 1.07 | -0.01 | -0.93% | 1.10 | 1.07 | 1,986,100 | 6.97 | 1.87 | — |
| 02 เม.ย. 69 | 1.08 | 1.08 | -0.01 | -0.92% | 1.09 | 1.08 | 958,200 | 7.04 | 1.85 | — |
| 01 เม.ย. 69 | 1.09 | 1.09 | +0.01 | +0.93% | 1.11 | 1.08 | 3,670,700 | 7.10 | 1.83 | — |
| 31 มี.ค. 69 | 1.06 | 1.08 | +0.02 | +1.89% | 1.08 | 1.06 | 561,400 | 7.04 | 1.85 | — |
| 30 มี.ค. 69 | 1.05 | 1.06 | 0.00 | 0.00% | 1.06 | 1.05 | 373,400 | 6.91 | 1.89 | — |
| 27 มี.ค. 69 | 1.05 | 1.06 | +0.01 | +0.95% | 1.07 | 1.05 | 284,500 | 6.91 | 1.89 | — |
| 26 มี.ค. 69 | 1.07 | 1.05 | -0.03 | -2.78% | 1.07 | 1.05 | 655,700 | 6.84 | 1.90 | — |
| 25 มี.ค. 69 | 1.07 | 1.08 | +0.02 | +1.89% | 1.08 | 1.05 | 548,700 | 7.04 | 1.85 | — |
| 24 มี.ค. 69 | 1.05 | 1.06 | +0.02 | +1.92% | 1.06 | 1.05 | 111,300 | 6.91 | 1.89 | — |
| 23 มี.ค. 69 | 1.07 | 1.04 | -0.03 | -2.80% | 1.07 | 1.03 | 1,305,000 | 6.78 | 1.92 | — |
| 20 มี.ค. 69 | 1.05 | 1.07 | +0.02 | +1.90% | 1.08 | 1.05 | 380,700 | 6.97 | 1.87 | — |
| 19 มี.ค. 69 | 1.08 | 1.05 | -0.03 | -2.78% | 1.08 | 1.04 | 1,723,300 | 6.84 | 1.90 | — |
| 18 มี.ค. 69 | 1.07 | 1.08 | 0.00 | 0.00% | 1.11 | 1.07 | 2,810,500 | 7.04 | 1.85 | — |
| 17 มี.ค. 69 | 1.06 | 1.08 | +0.02 | +1.89% | 1.09 | 1.06 | 2,453,800 | 7.04 | 1.85 | — |
| 16 มี.ค. 69 | 1.07 | 1.06 | -0.02 | -1.85% | 1.08 | 1.05 | 1,534,800 | 7.04 | 1.85 | — |
| 13 มี.ค. 69 | 1.11 | 1.08 | -0.03 | -2.70% | 1.11 | 1.07 | 2,547,500 | 7.04 | 1.85 | — |
| 12 มี.ค. 69 | 1.06 | 1.11 | +0.05 | +4.72% | 1.12 | 1.06 | 2,957,100 | 7.23 | 1.80 | — |
| 11 มี.ค. 69 | 1.07 | 1.06 | -0.01 | -0.93% | 1.09 | 1.06 | 869,300 | 6.91 | 1.89 | — |
| 10 มี.ค. 69 | 1.07 | 1.07 | +0.01 | +0.94% | 1.08 | 1.05 | 1,074,600 | 6.97 | 1.87 | — |
| 09 มี.ค. 69 | 1.03 | 1.06 | -0.01 | -0.93% | 1.06 | 1.02 | 2,070,100 | 6.91 | 1.89 | — |
| 06 มี.ค. 69 | 1.06 | 1.07 | +0.01 | +0.94% | 1.08 | 1.06 | 2,599,300 | 6.97 | 1.87 | — |
| 05 มี.ค. 69 | 1.06 | 1.06 | +0.02 | +1.92% | 1.09 | 1.03 | 4,039,500 | 6.91 | 1.89 | — |
| 04 มี.ค. 69 | 1.02 | 1.04 | -0.03 | -2.80% | 1.05 | 1.00 | 8,033,400 | 6.78 | 1.92 | — |
| 02 มี.ค. 69 | 1.14 | 1.07 | -0.13 | -10.83% | 1.15 | 1.06 | 11,128,400 | 6.97 | 1.87 | — |
| 27 ก.พ. 69 | 1.16 | 1.20 | +0.03 | +2.56% | 1.22 | 1.15 | 7,699,500 | 7.82 | 1.67 | — |
| 26 ก.พ. 69 | 1.20 | 1.17 | -0.02 | -1.68% | 1.20 | 1.15 | 7,046,400 | 7.62 | 1.71 | — |
| 25 ก.พ. 69 | 1.23 | 1.19 | -0.04 | -3.25% | 1.23 | 1.19 | 4,099,900 | 7.13 | — | — |
| 24 ก.พ. 69 | 1.18 | 1.23 | +0.04 | +3.36% | 1.23 | 1.17 | 9,973,200 | 7.36 | — | — |
| 23 ก.พ. 69 | 1.21 | 1.19 | -0.02 | -1.65% | 1.22 | 1.15 | 5,295,300 | 7.13 | — | — |
| 20 ก.พ. 69 | 1.24 | 1.21 | -0.05 | -3.97% | 1.26 | 1.20 | 9,604,000 | 7.25 | — | — |
| 19 ก.พ. 69 | 1.21 | 1.26 | +0.05 | +4.13% | 1.27 | 1.21 | 10,670,000 | 7.54 | — | — |
| 18 ก.พ. 69 | 1.25 | 1.21 | -0.01 | -0.82% | 1.26 | 1.21 | 18,829,400 | 7.25 | — | — |
| 17 ก.พ. 69 | 1.15 | 1.22 | +0.07 | +6.09% | 1.22 | 1.13 | 17,095,600 | 7.30 | — | — |
| 16 ก.พ. 69 | 1.12 | 1.15 | +0.03 | +2.68% | 1.17 | 1.12 | 8,884,700 | 6.89 | — | — |
| 13 ก.พ. 69 | 1.09 | 1.12 | +0.03 | +2.75% | 1.14 | 1.07 | 11,458,700 | 6.71 | — | — |
| 12 ก.พ. 69 | 1.07 | 1.09 | +0.02 | +1.87% | 1.09 | 1.06 | 5,131,100 | 6.53 | — | — |
| 11 ก.พ. 69 | 1.05 | 1.07 | +0.02 | +1.90% | 1.08 | 1.05 | 3,481,000 | 6.41 | — | — |
| 10 ก.พ. 69 | 1.03 | 1.05 | +0.02 | +1.94% | 1.06 | 1.03 | 3,992,700 | 6.29 | — | — |
| 09 ก.พ. 69 | 1.04 | 1.03 | 0.00 | 0.00% | 1.05 | 1.02 | 5,474,000 | 6.17 | — | — |
| 06 ก.พ. 69 | 1.02 | 1.03 | +0.01 | +0.98% | 1.04 | 1.02 | 3,322,000 | 6.17 | — | — |
| 05 ก.พ. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 3,192,100 | 6.11 | — | — |
| 04 ก.พ. 69 | 1.04 | 1.02 | -0.02 | -1.92% | 1.05 | 1.01 | 3,564,000 | 6.11 | — | — |
| 03 ก.พ. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.08 | 1.01 | 14,691,700 | 6.23 | — | — |
| 02 ก.พ. 69 | 1.05 | 1.04 | -0.02 | -1.89% | 1.06 | 1.02 | 5,897,700 | 6.23 | — | — |
| 30 ม.ค. 69 | 1.06 | 1.06 | -0.01 | -0.93% | 1.08 | 1.05 | 1,110,700 | 6.35 | — | — |
| 29 ม.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.08 | 1.05 | 2,214,100 | 6.41 | — | — |
| 28 ม.ค. 69 | 1.10 | 1.07 | -0.02 | -1.83% | 1.11 | 1.05 | 8,572,300 | 6.41 | — | — |
| 27 ม.ค. 69 | 1.12 | 1.09 | -0.03 | -2.68% | 1.13 | 1.08 | 7,049,200 | 6.53 | — | — |
| 26 ม.ค. 69 | 1.10 | 1.12 | +0.02 | +1.82% | 1.12 | 1.09 | 2,622,600 | 6.71 | — | — |
| 23 ม.ค. 69 | 1.11 | 1.10 | 0.00 | 0.00% | 1.11 | 1.09 | 4,743,000 | 6.59 | — | — |
| 22 ม.ค. 69 | 1.13 | 1.10 | -0.02 | -1.79% | 1.14 | 1.10 | 3,230,400 | 6.59 | — | — |
| 21 ม.ค. 69 | 1.13 | 1.12 | 0.00 | 0.00% | 1.14 | 1.12 | 1,431,200 | 6.71 | — | — |
| 20 ม.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.14 | 1.11 | 2,000,800 | 6.71 | — | — |
| 19 ม.ค. 69 | 1.11 | 1.13 | +0.03 | +2.73% | 1.13 | 1.11 | 1,319,300 | 6.77 | — | — |
| 16 ม.ค. 69 | 1.09 | 1.10 | +0.01 | +0.92% | 1.11 | 1.08 | 869,100 | 6.59 | — | — |
| 15 ม.ค. 69 | 1.07 | 1.09 | +0.01 | +0.93% | 1.10 | 1.07 | 1,587,700 | 6.53 | — | — |
| 14 ม.ค. 69 | 1.11 | 1.08 | -0.02 | -1.82% | 1.11 | 1.08 | 1,607,300 | 6.47 | — | — |
| 13 ม.ค. 69 | 1.10 | 1.10 | 0.00 | 0.00% | 1.12 | 1.09 | 1,525,000 | 6.59 | — | — |
| 12 ม.ค. 69 | 1.14 | 1.10 | -0.05 | -4.35% | 1.14 | 1.09 | 2,446,300 | 6.59 | — | — |
| 09 ม.ค. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.16 | 1.14 | 274,900 | 6.89 | — | — |
| 08 ม.ค. 69 | 1.17 | 1.14 | -0.02 | -1.72% | 1.17 | 1.14 | 878,800 | 6.83 | — | — |
| 07 ม.ค. 69 | 1.16 | 1.16 | +0.02 | +1.75% | 1.17 | 1.15 | 794,800 | 6.95 | — | — |
| 06 ม.ค. 69 | 1.16 | 1.14 | -0.02 | -1.72% | 1.16 | 1.14 | 1,381,800 | 6.83 | — | — |
| 05 ม.ค. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.18 | 1.13 | 1,252,200 | 6.95 | — | — |
| 30 ธ.ค. 68 | 1.14 | 1.14 | 0.00 | 0.00% | 1.16 | 1.12 | 1,209,300 | 6.83 | — | — |
| 29 ธ.ค. 68 | 1.21 | 1.14 | -0.04 | -3.39% | 1.21 | 1.14 | 2,487,900 | 6.83 | — | — |
| 26 ธ.ค. 68 | 1.12 | 1.18 | +0.07 | +6.31% | 1.20 | 1.11 | 5,987,200 | 7.07 | — | — |
| 25 ธ.ค. 68 | 1.10 | 1.11 | +0.02 | +1.83% | 1.13 | 1.09 | 1,399,300 | 6.65 | — | — |
| 24 ธ.ค. 68 | 1.10 | 1.09 | 0.00 | 0.00% | 1.11 | 1.08 | 985,400 | 6.53 | — | — |
| 23 ธ.ค. 68 | 1.10 | 1.09 | -0.02 | -1.80% | 1.11 | 1.09 | 655,600 | 6.53 | — | — |
| 22 ธ.ค. 68 | 1.09 | 1.11 | +0.02 | +1.83% | 1.12 | 1.08 | 605,300 | 6.65 | — | — |
| 19 ธ.ค. 68 | 1.08 | 1.09 | +0.02 | +1.87% | 1.11 | 1.08 | 1,575,700 | 6.53 | — | — |
| 18 ธ.ค. 68 | 1.08 | 1.07 | -0.02 | -1.83% | 1.12 | 1.07 | 2,562,600 | 6.41 | — | — |
| 17 ธ.ค. 68 | 1.10 | 1.09 | -0.01 | -0.91% | 1.11 | 1.08 | 1,077,400 | 6.53 | — | — |
| 16 ธ.ค. 68 | 1.11 | 1.10 | -0.02 | -1.79% | 1.11 | 1.09 | 843,200 | 6.59 | — | — |
| 15 ธ.ค. 68 | 1.09 | 1.12 | +0.03 | +2.75% | 1.12 | 1.08 | 1,357,100 | 6.71 | — | — |
| 12 ธ.ค. 68 | 1.06 | 1.09 | +0.03 | +2.83% | 1.11 | 1.06 | 2,255,700 | 6.53 | — | — |
| 11 ธ.ค. 68 | 1.09 | 1.06 | -0.03 | -2.75% | 1.09 | 1.06 | 1,906,900 | 6.35 | — | — |
| 09 ธ.ค. 68 | 1.10 | 1.09 | -0.01 | -0.91% | 1.10 | 1.07 | 2,534,200 | 6.53 | — | — |
| 08 ธ.ค. 68 | 1.13 | 1.10 | -0.02 | -1.79% | 1.13 | 1.08 | 2,081,300 | 6.59 | — | — |
| 04 ธ.ค. 68 | 1.13 | 1.12 | -0.01 | -0.88% | 1.15 | 1.12 | 1,259,400 | 6.71 | — | — |
| 03 ธ.ค. 68 | 1.16 | 1.13 | -0.02 | -1.74% | 1.17 | 1.13 | 4,731,900 | 6.77 | — | — |
| 02 ธ.ค. 68 | 1.15 | 1.15 | 0.00 | 0.00% | 1.22 | 1.14 | 10,401,600 | 6.89 | — | — |
| 01 ธ.ค. 68 | 1.08 | 1.15 | +0.08 | +7.48% | 1.18 | 1.07 | 10,964,400 | 6.89 | — | — |
| 28 พ.ย. 68 | 1.06 | 1.07 | +0.02 | +1.90% | 1.08 | 1.05 | 3,128,800 | 6.41 | — | — |
| 27 พ.ย. 68 | 1.05 | 1.05 | +0.01 | +0.96% | 1.05 | 1.04 | 1,230,300 | 6.29 | — | — |
| 26 พ.ย. 68 | 1.06 | 1.04 | -0.01 | -0.95% | 1.06 | 1.04 | 3,043,200 | 6.23 | — | — |
| 25 พ.ย. 68 | 1.07 | 1.05 | -0.01 | -0.94% | 1.07 | 1.05 | 2,135,100 | 6.29 | — | — |
| 24 พ.ย. 68 | 1.09 | 1.06 | -0.02 | -1.85% | 1.10 | 1.06 | 3,251,800 | 6.35 | — | — |
| 21 พ.ย. 68 | 1.08 | 1.08 | 0.00 | 0.00% | 1.09 | 1.07 | 3,667,600 | 6.47 | — | — |
| 20 พ.ย. 68 | 1.09 | 1.08 | 0.00 | 0.00% | 1.10 | 1.08 | 2,100,700 | 6.47 | — | — |
| 19 พ.ย. 68 | 1.11 | 1.08 | -0.02 | -1.82% | 1.12 | 1.08 | 1,820,200 | 6.47 | — | — |
| 18 พ.ย. 68 | 1.10 | 1.10 | +0.01 | +0.92% | 1.14 | 1.10 | 4,084,200 | 6.59 | — | — |
| 17 พ.ย. 68 | 1.09 | 1.09 | 0.00 | 0.00% | 1.11 | 1.09 | 2,025,500 | 6.53 | — | — |
| 14 พ.ย. 68 | 1.10 | 1.09 | -0.02 | -1.80% | 1.12 | 1.08 | 1,652,700 | 6.53 | — | — |
| 13 พ.ย. 68 | 1.12 | 1.11 | -0.01 | -0.89% | 1.14 | 1.09 | 4,175,800 | 6.65 | — | — |
| 12 พ.ย. 68 | 1.21 | 1.12 | -0.12 | -9.68% | 1.22 | 1.12 | 5,426,900 | 6.71 | — | — |
| 11 พ.ย. 68 | 1.31 | 1.24 | -0.08 | -6.06% | 1.33 | 1.24 | 3,612,400 | 7.01 | — | — |
| 10 พ.ย. 68 | 1.30 | 1.32 | -0.01 | -0.75% | 1.36 | 1.29 | 7,845,700 | 7.46 | — | — |
| 07 พ.ย. 68 | 1.29 | 1.33 | +0.04 | +3.10% | 1.34 | 1.24 | 12,054,000 | 7.52 | — | — |
| 06 พ.ย. 68 | 1.27 | 1.29 | +0.03 | +2.38% | 1.31 | 1.24 | 10,724,400 | 7.30 | — | — |
| 05 พ.ย. 68 | 1.24 | 1.26 | +0.04 | +3.28% | 1.27 | 1.21 | 7,373,000 | 7.13 | — | — |
| 04 พ.ย. 68 | 1.21 | 1.22 | +0.02 | +1.67% | 1.26 | 1.19 | 6,283,900 | 6.90 | — | — |
| 03 พ.ย. 68 | 1.17 | 1.20 | +0.03 | +2.56% | 1.22 | 1.15 | 7,083,000 | 6.79 | — | — |
| 31 ต.ค. 68 | 1.13 | 1.17 | +0.03 | +2.63% | 1.19 | 1.13 | 5,221,000 | 6.62 | — | — |
| 30 ต.ค. 68 | 1.12 | 1.14 | +0.02 | +1.79% | 1.16 | 1.08 | 11,528,800 | 6.45 | — | — |
| 29 ต.ค. 68 | 1.02 | 1.12 | +0.08 | +7.69% | 1.13 | 1.02 | 13,865,700 | 6.33 | — | — |
| 28 ต.ค. 68 | 1.04 | 1.04 | 0.00 | 0.00% | 1.06 | 1.02 | 4,494,500 | 5.88 | — | — |
| 27 ต.ค. 68 | 1.05 | 1.04 | 0.00 | 0.00% | 1.09 | 1.00 | 15,265,100 | 5.88 | — | — |
| 24 ต.ค. 68 | 1.08 | 1.04 | -0.04 | -3.70% | 1.09 | 1.03 | 6,322,200 | 5.88 | — | — |
| 22 ต.ค. 68 | 1.08 | 1.08 | 0.00 | 0.00% | 1.11 | 1.07 | 7,108,200 | 6.11 | — | — |
| 21 ต.ค. 68 | 1.08 | 1.08 | +0.02 | +1.89% | 1.08 | 1.07 | 1,857,800 | 6.11 | — | — |
| 20 ต.ค. 68 | 1.07 | 1.06 | 0.00 | 0.00% | 1.09 | 1.06 | 3,302,700 | 5.99 | — | — |
| 17 ต.ค. 68 | 1.08 | 1.06 | -0.03 | -2.75% | 1.10 | 1.05 | 5,431,200 | 5.99 | — | — |
| 16 ต.ค. 68 | 1.05 | 1.09 | +0.05 | +4.81% | 1.10 | 1.04 | 6,055,500 | 6.16 | — | — |
| 15 ต.ค. 68 | 1.04 | 1.04 | 0.00 | 0.00% | 1.06 | 1.03 | 2,059,700 | 5.88 | — | — |
| 14 ต.ค. 68 | 1.08 | 1.04 | -0.04 | -3.70% | 1.08 | 1.04 | 4,102,200 | 5.88 | — | — |
| 10 ต.ค. 68 | 1.10 | 1.08 | -0.02 | -1.82% | 1.10 | 1.07 | 3,904,500 | 6.11 | — | — |
| 09 ต.ค. 68 | 1.10 | 1.10 | +0.01 | +0.92% | 1.12 | 1.09 | 3,323,100 | 6.22 | — | — |
| 08 ต.ค. 68 | 1.12 | 1.09 | -0.02 | -1.80% | 1.15 | 1.09 | 3,322,300 | 6.16 | — | — |
| 07 ต.ค. 68 | 1.11 | 1.11 | 0.00 | 0.00% | 1.16 | 1.10 | 3,251,500 | 6.28 | — | — |