ราคาหุ้นย้อนหลัง PLAT
ตาราง ราคาหุ้นย้อนหลัง
3.2/2
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.30 | 2.32 unread messages | 0.00 | 2.40 | 2.30 | 396,600 | 19.81 | 0.00 | 0.00 |
21/11/67
|
2.36 | 2.32 unread messages | -0.06 | 2.38 | 2.30 | 526,400 | 19.81 | 0.00 | 0.00 |
20/11/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.30 | 364,800 | 20.32 | 0.00 | 0.00 |
19/11/67
|
2.46 | 2.40 unread messages | -0.04 | 2.50 | 2.40 | 142,800 | 20.49 | 0.00 | 0.00 |
18/11/67
|
2.46 | 2.44 unread messages | +0.04 | 2.46 | 2.38 | 90,400 | 20.83 | 0.00 | 0.00 |
15/11/67
|
2.50 | 2.40 unread messages | -0.06 | 2.50 | 2.28 | 1,643,200 | 20.49 | 0.00 | 0.00 |
14/11/67
|
2.50 | 2.46 unread messages | +0.02 | 2.54 | 2.46 | 1,283,200 | 21.01 | 0.00 | 0.00 |
13/11/67
|
2.46 | 2.44 unread messages | +0.22 | 2.68 | 2.40 | 5,393,300 | 20.83 | 0.00 | 0.00 |
12/11/67
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 145,300 | 22.54 | 0.00 | 0.00 |
11/11/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 533,600 | 22.34 | 0.00 | 0.00 |
08/11/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 240,100 | 22.34 | 0.00 | 0.00 |
07/11/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 91,000 | 22.14 | 0.00 | 0.00 |
06/11/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 115,200 | 21.93 | 0.00 | 0.00 |
05/11/67
|
2.22 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 124,900 | 22.14 | 0.00 | 0.00 |
04/11/67
|
2.22 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 109,100 | 22.14 | 0.00 | 0.00 |
01/11/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 34,800 | 22.54 | 0.00 | 0.00 |
31/10/67
|
2.18 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 63,100 | 22.74 | 0.00 | 0.00 |
30/10/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 73,400 | 22.54 | 0.00 | 0.00 |
29/10/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.16 | 163,000 | 22.54 | 0.00 | 0.00 |
28/10/67
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.14 | 73,400 | 22.34 | 0.00 | 0.00 |
25/10/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 254,000 | 22.14 | 0.00 | 0.00 |
24/10/67
|
2.20 | 2.18 unread messages | +0.04 | 2.30 | 2.18 | 819,400 | 22.14 | 0.00 | 0.00 |
22/10/67
|
2.20 | 2.14 unread messages | -0.06 | 2.22 | 2.14 | 185,100 | 21.73 | 0.00 | 0.00 |
21/10/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 140,200 | 22.34 | 0.00 | 0.00 |
18/10/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.16 | 197,700 | 22.54 | 0.00 | 0.00 |
17/10/67
|
2.22 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 274,100 | 22.34 | 0.00 | 0.00 |
16/10/67
|
2.14 | 2.22 unread messages | +0.08 | 2.24 | 2.14 | 222,200 | 22.54 | 0.00 | 0.00 |
15/10/67
|
2.22 | 2.14 unread messages | -0.08 | 2.22 | 2.12 | 377,300 | 21.73 | 0.00 | 0.00 |
11/10/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 293,900 | 22.54 | 0.00 | 0.00 |
10/10/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 143,000 | 22.54 | 0.00 | 0.00 |
09/10/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 117,000 | 22.74 | 0.00 | 0.00 |
08/10/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 330,200 | 22.74 | 0.00 | 0.00 |
07/10/67
|
2.20 | 2.24 unread messages | +0.02 | 2.30 | 2.20 | 104,900 | 22.74 | 0.00 | 0.00 |
04/10/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 173,500 | 22.54 | 0.00 | 0.00 |
03/10/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 107,300 | 22.74 | 0.00 | 0.00 |
02/10/67
|
2.32 | 2.28 unread messages | -0.06 | 2.32 | 2.26 | 416,000 | 23.15 | 0.00 | 0.00 |
01/10/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 287,000 | 23.76 | 0.00 | 0.00 |
30/09/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 118,900 | 23.56 | 0.00 | 0.00 |
27/09/67
|
2.30 | 2.32 unread messages | 0.00 | 2.36 | 2.30 | 189,200 | 23.56 | 0.00 | 0.00 |
26/09/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 245,200 | 23.56 | 0.00 | 0.00 |
25/09/67
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.32 | 506,100 | 23.56 | 0.00 | 0.00 |
24/09/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 395,300 | 23.96 | 0.00 | 0.00 |
23/09/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 154,500 | 23.96 | 0.00 | 0.00 |
20/09/67
|
2.38 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 434,600 | 23.96 | 0.00 | 0.00 |
19/09/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 325,500 | 23.96 | 0.00 | 0.00 |
18/09/67
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.36 | 284,800 | 24.17 | 0.00 | 0.00 |
17/09/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 191,600 | 24.37 | 0.00 | 0.00 |
16/09/67
|
2.30 | 2.40 unread messages | +0.10 | 2.42 | 2.30 | 378,900 | 24.37 | 0.00 | 0.00 |
13/09/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 25,700 | 23.35 | 0.00 | 0.00 |
12/09/67
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 280,800 | 23.56 | 0.00 | 0.00 |
11/09/67
|
2.32 | 2.30 unread messages | -0.08 | 2.38 | 2.28 | 390,500 | 23.35 | 0.00 | 0.00 |
10/09/67
|
2.44 | 2.38 unread messages | -0.04 | 2.44 | 2.36 | 233,100 | 24.17 | 0.00 | 0.00 |
09/09/67
|
2.32 | 2.42 unread messages | +0.10 | 2.42 | 2.30 | 520,300 | 24.57 | 0.00 | 0.00 |
06/09/67
|
2.28 | 2.32 unread messages | +0.04 | 2.34 | 2.26 | 844,900 | 23.56 | 0.00 | 0.00 |
05/09/67
|
2.26 | 2.28 unread messages | +0.06 | 2.28 | 2.24 | 148,600 | 23.15 | 0.00 | 0.00 |
04/09/67
|
2.26 | 2.22 unread messages | -0.06 | 2.28 | 2.18 | 225,500 | 22.54 | 0.00 | 0.00 |
03/09/67
|
2.20 | 2.28 unread messages | +0.06 | 2.28 | 2.20 | 78,200 | 23.15 | 0.00 | 0.00 |
02/09/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 104,300 | 22.54 | 0.00 | 0.00 |
30/08/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 98,600 | 22.34 | 0.00 | 0.00 |
29/08/67
|
2.28 | 2.22 unread messages | -0.02 | 2.28 | 2.22 | 153,100 | 22.54 | 0.00 | 0.00 |
28/08/67
|
2.30 | 2.24 unread messages | 0.00 | 2.30 | 2.24 | 1,258,000 | 22.74 | 0.00 | 0.00 |
27/08/67
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.24 | 376,400 | 22.74 | 0.00 | 0.00 |
26/08/67
|
2.18 | 2.24 unread messages | +0.08 | 2.24 | 2.14 | 264,600 | 22.74 | 0.00 | 0.00 |
23/08/67
|
2.10 | 2.16 unread messages | +0.08 | 2.18 | 2.10 | 445,700 | 21.93 | 0.00 | 0.00 |
22/08/67
|
2.16 | 2.08 unread messages | -0.06 | 2.16 | 2.08 | 351,800 | 21.12 | 0.00 | 0.00 |
21/08/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.08 | 16,800 | 21.73 | 0.00 | 0.00 |
20/08/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 147,800 | 21.53 | 0.00 | 0.00 |
19/08/67
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.10 | 920,900 | 21.53 | 0.00 | 0.00 |
16/08/67
|
2.10 | 2.12 unread messages | +0.06 | 2.14 | 2.10 | 47,500 | 21.53 | 0.00 | 0.00 |
15/08/67
|
2.04 | 2.06 unread messages | 0.00 | 2.12 | 2.04 | 289,400 | 20.92 | 0.00 | 0.00 |
14/08/67
|
2.16 | 2.06 unread messages | 0.00 | 2.16 | 2.02 | 1,335,600 | 20.92 | 0.00 | 0.00 |
13/08/67
|
2.04 | 2.06 unread messages | -0.02 | 2.08 | 2.02 | 282,200 | 24.31 | 0.00 | 0.00 |
09/08/67
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 59,400 | 24.54 | 0.00 | 0.00 |
08/08/67
|
2.06 | 2.08 unread messages | +0.08 | 2.12 | 2.06 | 197,800 | 24.54 | 0.00 | 0.00 |
07/08/67
|
2.06 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 361,400 | 23.60 | 0.00 | 0.00 |
06/08/67
|
2.02 | 2.02 unread messages | -0.04 | 2.06 | 2.00 | 258,700 | 23.84 | 0.00 | 0.00 |
05/08/67
|
2.12 | 2.06 unread messages | -0.08 | 2.16 | 2.04 | 378,900 | 24.31 | 0.00 | 0.00 |
02/08/67
|
2.18 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 72,900 | 25.25 | 0.00 | 0.00 |
01/08/67
|
2.12 | 2.14 unread messages | +0.02 | 2.20 | 2.12 | 30,000 | 25.25 | 0.00 | 0.00 |
31/07/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 43,800 | 25.02 | 0.00 | 0.00 |
30/07/67
|
2.18 | 2.16 unread messages | -0.04 | 2.30 | 2.16 | 452,600 | 25.49 | 0.00 | 0.00 |
26/07/67
|
2.20 | 2.20 unread messages | +0.06 | 2.20 | 2.16 | 40,900 | 25.96 | 0.00 | 0.00 |
25/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 30,800 | 25.25 | 0.00 | 0.00 |
24/07/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 147,700 | 25.25 | 0.00 | 0.00 |
23/07/67
|
2.18 | 2.14 unread messages | -0.06 | 2.18 | 2.14 | 234,000 | 25.25 | 0.00 | 0.00 |
19/07/67
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 64,600 | 25.96 | 0.00 | 0.00 |
18/07/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 105,800 | 25.72 | 0.00 | 0.00 |
17/07/67
|
2.26 | 2.18 unread messages | -0.08 | 2.26 | 2.18 | 379,700 | 25.72 | 0.00 | 0.00 |
16/07/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.22 | 212,200 | 26.67 | 0.00 | 0.00 |
15/07/67
|
2.26 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 63,800 | 26.90 | 0.00 | 0.00 |
12/07/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 357,800 | 26.90 | 0.00 | 0.00 |
11/07/67
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 267,300 | 27.14 | 0.00 | 0.00 |
10/07/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 246,300 | 26.90 | 0.00 | 0.00 |
09/07/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 122,200 | 27.14 | 0.00 | 0.00 |
08/07/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 122,400 | 27.14 | 0.00 | 0.00 |
05/07/67
|
2.32 | 2.30 unread messages | -0.04 | 2.32 | 2.26 | 15,000 | 27.14 | 0.00 | 0.00 |
04/07/67
|
2.24 | 2.34 unread messages | +0.10 | 2.34 | 2.24 | 66,800 | 27.61 | 0.00 | 0.00 |
03/07/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 48,400 | 26.43 | 0.00 | 0.00 |
02/07/67
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 65,900 | 26.43 | 0.00 | 0.00 |
01/07/67
|
2.32 | 2.26 unread messages | -0.06 | 2.32 | 2.26 | 379,800 | 26.67 | 0.00 | 0.00 |
28/06/67
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 316,500 | 27.38 | 0.00 | 0.00 |
27/06/67
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 132,500 | 27.61 | 0.00 | 0.00 |
26/06/67
|
2.36 | 2.36 unread messages | +0.02 | 2.38 | 2.36 | 282,800 | 27.85 | 0.00 | 0.00 |
25/06/67
|
2.38 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 284,700 | 27.61 | 0.00 | 0.00 |
24/06/67
|
2.36 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 159,000 | 28.08 | 0.00 | 0.00 |
21/06/67
|
2.32 | 2.36 unread messages | +0.04 | 2.36 | 2.30 | 119,500 | 27.85 | 0.00 | 0.00 |
20/06/67
|
2.32 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 74,200 | 27.38 | 0.00 | 0.00 |
19/06/67
|
2.38 | 2.30 unread messages | -0.12 | 2.40 | 2.28 | 478,400 | 27.14 | 0.00 | 0.00 |
18/06/67
|
2.48 | 2.42 unread messages | -0.02 | 2.52 | 2.36 | 516,200 | 28.56 | 0.00 | 0.00 |
17/06/67
|
2.46 | 2.44 unread messages | -0.04 | 2.48 | 2.42 | 115,400 | 28.79 | 0.00 | 0.00 |
14/06/67
|
2.48 | 2.48 unread messages | +0.04 | 2.52 | 2.46 | 99,600 | 29.26 | 0.00 | 0.00 |
13/06/67
|
2.48 | 2.44 unread messages | -0.02 | 2.48 | 2.44 | 29,300 | 28.79 | 0.00 | 0.00 |
12/06/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 158,900 | 29.03 | 0.00 | 0.00 |
11/06/67
|
2.48 | 2.46 unread messages | -0.04 | 2.52 | 2.44 | 151,300 | 29.03 | 0.00 | 0.00 |
10/06/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 66,800 | 29.50 | 0.00 | 0.00 |
07/06/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 108,200 | 29.50 | 0.00 | 0.00 |
06/06/67
|
2.58 | 2.50 unread messages | -0.04 | 2.58 | 2.48 | 244,200 | 29.50 | 0.00 | 0.00 |
06/06/67
|
2.58 | 2.50 unread messages | -0.04 | 2.58 | 2.48 | 244,200 | 29.50 | 0.00 | 0.00 |
06/06/67
|
2.58 | 2.50 unread messages | -0.04 | 2.58 | 2.48 | 244,200 | 29.50 | 0.00 | 0.00 |
05/06/67
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 80,900 | 29.97 | 0.00 | 0.00 |
04/06/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 122,500 | 29.74 | 0.00 | 0.00 |
31/05/67
|
2.54 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 142,600 | 29.97 | 0.00 | 0.00 |
30/05/67
|
2.64 | 2.56 unread messages | -0.10 | 2.64 | 2.52 | 673,900 | 30.21 | 0.00 | 0.00 |
29/05/67
|
2.74 | 2.66 unread messages | -0.04 | 2.74 | 2.62 | 167,700 | 31.39 | 0.00 | 0.00 |
28/05/67
|
2.48 | 2.70 unread messages | +0.20 | 2.72 | 2.48 | 1,107,800 | 31.86 | 0.00 | 0.00 |
27/05/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 32,300 | 29.50 | 0.00 | 0.00 |
24/05/67
|
2.44 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 351,900 | 29.26 | 0.00 | 0.00 |
23/05/67
|
2.52 | 2.48 unread messages | -0.06 | 2.52 | 2.46 | 331,900 | 29.26 | 0.00 | 0.00 |
21/05/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 136,500 | 29.97 | 0.00 | 0.00 |
20/05/67
|
2.52 | 2.52 unread messages | +0.02 | 2.54 | 2.52 | 158,000 | 29.74 | 0.00 | 0.00 |
17/05/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 381,800 | 29.50 | 0.00 | 0.00 |
16/05/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 216,500 | 29.97 | 0.00 | 0.00 |
15/05/67
|
2.54 | 2.54 unread messages | 0.00 | 2.62 | 2.50 | 681,400 | 29.97 | 0.00 | 0.00 |
14/05/67
|
2.50 | 2.54 unread messages | +0.06 | 2.56 | 2.48 | 751,800 | 40.04 | 0.00 | 0.00 |
13/05/67
|
2.48 | 2.48 unread messages | 0.00 | 2.54 | 2.46 | 60,600 | 39.09 | 0.00 | 0.00 |
10/05/67
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 52,100 | 39.09 | 0.00 | 0.00 |
09/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 48,600 | 39.72 | 0.00 | 0.00 |
08/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.56 | 2.48 | 58,600 | 39.41 | 0.00 | 0.00 |
07/05/67
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 141,800 | 39.41 | 0.00 | 0.00 |
03/05/67
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 169,600 | 39.41 | 0.00 | 0.00 |
02/05/67
|
2.52 | 2.50 unread messages | -0.02 | 2.58 | 2.48 | 282,000 | 39.41 | 0.00 | 0.00 |
30/04/67
|
2.46 | 2.52 unread messages | +0.02 | 2.56 | 2.46 | 170,600 | 39.72 | 0.00 | 0.00 |
29/04/67
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 147,500 | 39.41 | 0.00 | 0.00 |
26/04/67
|
2.46 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 220,800 | 38.78 | 0.00 | 0.00 |
25/04/67
|
2.52 | 2.48 unread messages | -0.06 | 2.52 | 2.42 | 292,200 | 39.09 | 0.00 | 0.00 |
24/04/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.50 | 104,200 | 40.04 | 0.00 | 0.00 |
23/04/67
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.50 | 46,500 | 40.35 | 0.00 | 0.00 |
22/04/67
|
2.44 | 2.54 unread messages | +0.10 | 2.60 | 2.44 | 85,000 | 40.04 | 0.00 | 0.00 |
19/04/67
|
2.50 | 2.44 unread messages | -0.08 | 2.50 | 2.42 | 506,500 | 38.46 | 0.00 | 0.00 |
18/04/67
|
2.56 | 2.52 unread messages | -0.04 | 2.62 | 2.50 | 199,500 | 39.72 | 0.00 | 0.00 |
17/04/67
|
2.64 | 2.56 unread messages | -0.08 | 2.64 | 2.56 | 339,600 | 40.35 | 0.00 | 0.00 |
11/04/67
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.64 | 100,800 | 41.62 | 0.00 | 0.00 |
10/04/67
|
2.60 | 2.64 unread messages | +0.02 | 2.66 | 2.60 | 251,300 | 41.62 | 0.00 | 0.00 |
09/04/67
|
2.60 | 2.62 unread messages | +0.02 | 2.66 | 2.56 | 507,700 | 41.30 | 0.00 | 0.00 |
05/04/67
|
2.72 | 2.60 unread messages | -0.12 | 2.72 | 2.60 | 902,700 | 40.99 | 0.00 | 0.00 |
04/04/67
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.70 | 511,500 | 42.88 | 0.00 | 0.00 |
02/04/67
|
2.88 | 2.80 unread messages | -0.06 | 2.88 | 2.78 | 1,596,800 | 44.14 | 0.00 | 0.00 |
01/04/67
|
2.88 | 2.86 unread messages | -0.04 | 2.94 | 2.86 | 552,000 | 45.08 | 0.00 | 0.00 |
29/03/67
|
2.96 | 2.90 unread messages | -0.06 | 2.96 | 2.88 | 1,518,800 | 45.71 | 0.00 | 0.00 |
28/03/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.96 | 200,500 | 46.66 | 0.00 | 0.00 |
27/03/67
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 69,500 | 46.98 | 0.00 | 0.00 |
26/03/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.96 | 474,400 | 46.66 | 0.00 | 0.00 |
25/03/67
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.96 | 356,900 | 46.98 | 0.00 | 0.00 |
22/03/67
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 518,600 | 46.66 | 0.00 | 0.00 |
21/03/67
|
2.98 | 2.98 unread messages | +0.02 | 3.06 | 2.98 | 1,160,100 | 46.98 | 0.00 | 0.00 |
20/03/67
|
3.02 | 2.96 unread messages | -0.02 | 3.02 | 2.96 | 297,200 | 46.66 | 0.00 | 0.00 |
19/03/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 347,200 | 46.98 | 0.00 | 0.00 |
18/03/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 714,900 | 46.98 | 0.00 | 0.00 |
15/03/67
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 238,500 | 47.29 | 0.00 | 0.00 |
14/03/67
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 338,200 | 47.61 | 0.00 | 0.00 |
13/03/67
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.00 | 403,500 | 47.61 | 0.00 | 0.00 |
12/03/67
|
3.00 | 3.06 unread messages | +0.06 | 3.10 | 3.00 | 1,817,900 | 48.24 | 0.00 | 0.00 |
11/03/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 161,500 | 47.29 | 0.00 | 0.00 |
08/03/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 333,200 | 47.29 | 0.00 | 0.00 |
07/03/67
|
3.00 | 3.02 unread messages | +0.02 | 3.06 | 3.00 | 544,100 | 47.61 | 0.00 | 0.00 |
06/03/67
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 436,700 | 47.29 | 0.00 | 0.00 |
05/03/67
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 212,300 | 47.29 | 0.00 | 0.00 |
04/03/67
|
3.04 | 3.00 unread messages | -0.02 | 3.08 | 2.98 | 451,500 | 47.29 | 0.00 | 0.00 |
01/03/67
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 95,200 | 47.61 | 0.00 | 0.00 |
29/02/67
|
3.14 | 3.04 unread messages | -0.06 | 3.14 | 3.02 | 276,900 | 47.92 | 0.00 | 0.00 |
28/02/67
|
3.00 | 3.10 unread messages | +0.12 | 3.12 | 2.98 | 1,677,400 | 48.87 | 0.00 | 0.00 |
27/02/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 545,100 | 46.98 | 0.00 | 0.00 |
23/02/67
|
3.00 | 3.00 unread messages | -0.04 | 3.02 | 2.98 | 778,000 | 47.29 | 0.00 | 0.00 |
22/02/67
|
3.06 | 3.04 unread messages | +0.02 | 3.06 | 3.04 | 172,700 | 87.65 | 0.00 | 0.00 |
21/02/67
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.02 | 273,600 | 87.07 | 0.00 | 0.00 |
20/02/67
|
3.00 | 3.06 unread messages | +0.08 | 3.08 | 2.98 | 514,200 | 88.22 | 0.00 | 0.00 |
19/02/67
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.98 | 322,700 | 85.92 | 0.00 | 0.00 |
16/02/67
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 140,400 | 87.07 | 0.00 | 0.00 |
15/02/67
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 89,600 | 86.49 | 0.00 | 0.00 |
14/02/67
|
3.10 | 3.02 unread messages | -0.06 | 3.10 | 3.00 | 495,400 | 87.07 | 0.00 | 0.00 |
13/02/67
|
3.00 | 3.08 unread messages | +0.10 | 3.10 | 2.98 | 2,890,900 | 88.80 | 0.00 | 0.00 |
12/02/67
|
3.00 | 2.98 unread messages | -0.04 | 3.02 | 2.94 | 2,189,600 | 85.92 | 0.00 | 0.00 |
09/02/67
|
3.10 | 3.02 unread messages | -0.06 | 3.10 | 3.02 | 225,600 | 87.07 | 0.00 | 0.00 |
08/02/67
|
2.98 | 3.08 unread messages | +0.08 | 3.12 | 2.98 | 3,279,900 | 88.80 | 0.00 | 0.00 |
07/02/67
|
3.02 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 404,700 | 86.49 | 0.00 | 0.00 |
06/02/67
|
2.98 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 416,400 | 85.92 | 0.00 | 0.00 |
05/02/67
|
3.00 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 790,000 | 86.49 | 0.00 | 0.00 |
02/02/67
|
2.98 | 3.00 unread messages | +0.04 | 3.00 | 2.98 | 206,600 | 86.49 | 0.00 | 0.00 |
01/02/67
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 165,500 | 85.34 | 0.00 | 0.00 |
31/01/67
|
2.98 | 2.98 unread messages | +0.02 | 3.04 | 2.94 | 2,281,100 | 85.92 | 0.00 | 0.00 |
30/01/67
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.96 | 355,200 | 85.34 | 0.00 | 0.00 |
29/01/67
|
3.00 | 2.96 unread messages | -0.02 | 3.02 | 2.96 | 777,400 | 85.34 | 0.00 | 0.00 |