ราคาหุ้นย้อนหลัง ORN
ตาราง ราคาหุ้นย้อนหลัง
1.54/0.67
52 Week ต่ำสุด/สูงสุด
33
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 355,600 | 15.19 | 6.33 | 0.00 |
20/11/67
|
0.79 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 847,400 | 15.00 | 6.41 | 0.00 |
19/11/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 995,000 | 15.38 | 6.25 | 0.00 |
18/11/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 300,000 | 15.38 | 6.25 | 0.00 |
15/11/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 829,600 | 15.38 | 6.25 | 0.00 |
14/11/67
|
0.82 | 0.79 unread messages | -0.04 | 0.84 | 0.77 | 4,584,600 | 15.19 | 6.33 | 0.00 |
13/11/67
|
0.85 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 1,634,700 | 15.96 | 6.02 | 0.00 |
12/11/67
|
0.88 | 0.85 unread messages | -0.01 | 0.88 | 0.85 | 2,733,200 | 16.34 | 5.88 | 0.00 |
11/11/67
|
0.89 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 676,000 | 20.10 | 5.81 | 0.00 |
08/11/67
|
0.86 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 503,100 | 20.57 | 5.68 | 0.00 |
07/11/67
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 1,108,400 | 20.33 | 5.75 | 0.00 |
06/11/67
|
0.91 | 0.87 unread messages | -0.04 | 0.92 | 0.87 | 4,207,000 | 20.33 | 5.75 | 0.00 |
05/11/67
|
0.85 | 0.91 unread messages | +0.06 | 0.91 | 0.83 | 6,717,400 | 21.27 | 5.49 | 0.00 |
04/11/67
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 289,500 | 19.87 | 5.88 | 0.00 |
01/11/67
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 448,000 | 19.63 | 5.95 | 0.00 |
31/10/67
|
0.83 | 0.85 unread messages | +0.02 | 0.86 | 0.83 | 777,000 | 19.87 | 5.88 | 0.00 |
30/10/67
|
0.83 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 255,400 | 19.40 | 6.02 | 0.00 |
29/10/67
|
0.83 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 160,000 | 19.63 | 5.95 | 0.00 |
28/10/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 481,900 | 19.63 | 5.95 | 0.00 |
25/10/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 613,900 | 19.63 | 5.95 | 0.00 |
24/10/67
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 1,290,800 | 19.63 | 5.95 | 0.00 |
22/10/67
|
0.86 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 1,861,200 | 19.40 | 6.02 | 0.00 |
21/10/67
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 1,105,800 | 20.10 | 5.81 | 0.00 |
18/10/67
|
0.90 | 0.87 unread messages | -0.03 | 0.90 | 0.85 | 1,995,300 | 20.33 | 5.75 | 0.00 |
17/10/67
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.87 | 2,307,700 | 21.03 | 5.56 | 0.00 |
16/10/67
|
0.87 | 0.91 unread messages | +0.04 | 0.92 | 0.87 | 2,820,300 | 21.27 | 5.49 | 0.00 |
15/10/67
|
0.91 | 0.87 unread messages | -0.04 | 0.93 | 0.87 | 1,548,600 | 20.33 | 5.75 | 0.00 |
11/10/67
|
0.92 | 0.91 unread messages | -0.02 | 0.96 | 0.91 | 10,415,900 | 21.27 | 5.49 | 0.00 |
10/10/67
|
0.93 | 0.93 unread messages | +0.04 | 0.94 | 0.91 | 11,186,600 | 21.74 | 5.38 | 0.00 |
09/10/67
|
0.85 | 0.89 unread messages | +0.05 | 0.90 | 0.85 | 5,717,600 | 20.80 | 5.62 | 0.00 |
08/10/67
|
0.84 | 0.84 unread messages | 0.00 | 0.87 | 0.83 | 2,357,200 | 19.63 | 5.95 | 0.00 |
07/10/67
|
0.85 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 920,900 | 19.63 | 5.95 | 0.00 |
04/10/67
|
0.88 | 0.84 unread messages | -0.04 | 0.88 | 0.83 | 2,311,800 | 19.63 | 5.95 | 0.00 |
03/10/67
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.87 | 1,913,300 | 20.57 | 5.68 | 0.00 |
02/10/67
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 1,240,500 | 21.03 | 5.56 | 0.00 |
01/10/67
|
0.89 | 0.91 unread messages | +0.01 | 0.93 | 0.89 | 2,204,900 | 21.27 | 5.49 | 0.00 |
30/09/67
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 2,525,900 | 21.03 | 5.56 | 0.00 |
27/09/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 2,211,200 | 21.27 | 5.49 | 0.00 |
26/09/67
|
0.92 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 4,941,100 | 21.27 | 5.49 | 0.00 |
25/09/67
|
0.95 | 0.92 unread messages | -0.03 | 0.96 | 0.92 | 4,700,600 | 21.50 | 5.43 | 0.00 |
24/09/67
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 6,993,000 | 22.20 | 5.26 | 0.00 |
23/09/67
|
0.92 | 0.95 unread messages | +0.03 | 0.97 | 0.92 | 15,017,500 | 22.20 | 5.26 | 0.00 |
20/09/67
|
0.91 | 0.92 unread messages | +0.01 | 0.95 | 0.90 | 13,687,000 | 21.50 | 5.43 | 0.00 |
19/09/67
|
0.91 | 0.91 unread messages | 0.00 | 0.94 | 0.89 | 20,611,200 | 21.27 | 5.49 | 0.00 |
18/09/67
|
0.83 | 0.91 unread messages | +0.08 | 0.95 | 0.81 | 66,595,700 | 21.27 | 5.49 | 0.00 |
17/09/67
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 2,332,600 | 19.40 | 6.02 | 0.00 |
16/09/67
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 3,357,500 | 19.16 | 6.10 | 0.00 |
13/09/67
|
0.79 | 0.81 unread messages | +0.02 | 0.82 | 0.79 | 1,470,700 | 18.93 | 6.17 | 0.00 |
12/09/67
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 1,285,500 | 18.46 | 6.33 | 0.00 |
11/09/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 3,224,200 | 18.70 | 6.25 | 0.00 |
10/09/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 1,375,300 | 18.93 | 6.17 | 0.00 |
09/09/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 2,220,900 | 19.16 | 6.10 | 0.00 |
06/09/67
|
0.79 | 0.81 unread messages | +0.02 | 0.83 | 0.78 | 6,928,600 | 18.93 | 6.17 | 0.00 |
05/09/67
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 4,309,100 | 18.46 | 6.33 | 0.00 |
04/09/67
|
0.74 | 0.77 unread messages | +0.03 | 0.77 | 0.74 | 2,789,400 | 18.00 | 6.49 | 0.00 |
03/09/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 1,287,900 | 17.29 | 6.76 | 0.00 |
02/09/67
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 609,100 | 17.29 | 6.76 | 0.00 |
30/08/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 320,300 | 17.06 | 6.85 | 0.00 |
29/08/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 736,000 | 17.53 | 6.67 | 0.00 |
28/08/67
|
0.78 | 0.75 unread messages | -0.02 | 0.78 | 0.74 | 1,380,800 | 17.53 | 6.67 | 0.00 |
27/08/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,150,000 | 18.00 | 6.49 | 0.00 |
26/08/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 840,800 | 18.00 | 6.49 | 0.00 |
23/08/67
|
0.76 | 0.77 unread messages | +0.01 | 0.79 | 0.75 | 3,263,200 | 18.00 | 6.49 | 0.00 |
22/08/67
|
0.73 | 0.76 unread messages | +0.03 | 0.78 | 0.73 | 6,187,300 | 17.76 | 6.58 | 0.00 |
21/08/67
|
0.72 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 819,000 | 17.06 | 6.85 | 0.00 |
20/08/67
|
0.72 | 0.73 unread messages | +0.01 | 0.75 | 0.72 | 4,922,000 | 17.06 | 6.85 | 0.00 |
19/08/67
|
0.70 | 0.72 unread messages | +0.03 | 0.73 | 0.68 | 2,742,700 | 16.83 | 6.94 | 0.00 |
16/08/67
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 710,000 | 16.13 | 7.25 | 0.00 |
15/08/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 492,100 | 15.66 | 7.46 | 0.00 |
14/08/67
|
0.70 | 0.68 unread messages | -0.03 | 0.71 | 0.68 | 2,966,800 | 15.89 | 7.35 | 0.00 |
13/08/67
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 1,342,500 | 16.59 | 7.04 | 0.00 |
09/08/67
|
0.71 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 1,376,200 | 11.70 | 7.25 | 0.00 |
08/08/67
|
0.70 | 0.70 unread messages | +0.01 | 0.72 | 0.70 | 577,100 | 11.87 | 7.14 | 0.00 |
07/08/67
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 408,500 | 11.70 | 7.25 | 0.00 |
06/08/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 3,594,800 | 11.87 | 7.14 | 0.00 |
05/08/67
|
0.73 | 0.71 unread messages | -0.03 | 0.73 | 0.70 | 2,971,000 | 12.04 | 7.04 | 0.00 |
02/08/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 606,400 | 12.54 | 6.76 | 0.00 |
01/08/67
|
0.74 | 0.74 unread messages | +0.01 | 0.76 | 0.73 | 1,259,800 | 12.54 | 6.76 | 0.00 |
31/07/67
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 566,600 | 12.37 | 6.85 | 0.00 |
30/07/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 857,100 | 12.37 | 6.85 | 0.00 |
26/07/67
|
0.73 | 0.73 unread messages | +0.01 | 0.75 | 0.73 | 811,900 | 12.37 | 6.85 | 0.00 |
25/07/67
|
0.75 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 1,378,000 | 12.20 | 6.94 | 0.00 |
24/07/67
|
0.73 | 0.73 unread messages | +0.01 | 0.75 | 0.73 | 729,600 | 12.37 | 6.85 | 0.00 |
23/07/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 2,066,200 | 12.20 | 6.94 | 0.00 |
19/07/67
|
0.79 | 0.74 unread messages | -0.05 | 0.80 | 0.74 | 4,122,600 | 12.54 | 6.76 | 0.00 |
18/07/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 1,442,600 | 13.39 | 6.33 | 0.00 |
17/07/67
|
0.78 | 0.79 unread messages | +0.01 | 0.82 | 0.78 | 2,463,700 | 13.39 | 6.33 | 0.00 |
16/07/67
|
0.83 | 0.78 unread messages | -0.04 | 0.83 | 0.78 | 2,854,800 | 13.22 | 6.41 | 0.00 |
15/07/67
|
0.86 | 0.82 unread messages | -0.04 | 0.86 | 0.81 | 4,552,000 | 13.90 | 6.10 | 0.00 |
12/07/67
|
0.83 | 0.86 unread messages | +0.03 | 0.87 | 0.82 | 8,637,400 | 14.58 | 5.81 | 0.00 |
11/07/67
|
0.84 | 0.83 unread messages | +0.01 | 0.85 | 0.83 | 6,980,900 | 14.07 | 6.02 | 0.00 |
10/07/67
|
0.80 | 0.82 unread messages | +0.03 | 0.83 | 0.80 | 7,147,200 | 13.90 | 6.10 | 0.00 |
09/07/67
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 1,402,700 | 13.39 | 6.33 | 0.00 |
08/07/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 1,086,800 | 13.73 | 6.17 | 0.00 |
05/07/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 886,400 | 13.56 | 6.25 | 0.00 |
04/07/67
|
0.79 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 3,531,700 | 13.39 | 6.33 | 0.00 |
03/07/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 1,242,100 | 13.22 | 6.41 | 0.00 |
02/07/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 2,460,700 | 13.22 | 6.41 | 0.00 |
01/07/67
|
0.80 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 3,394,100 | 13.56 | 6.25 | 0.00 |
28/06/67
|
0.84 | 0.80 unread messages | -0.04 | 0.84 | 0.80 | 6,714,200 | 13.56 | 6.25 | 0.00 |
27/06/67
|
0.84 | 0.84 unread messages | -0.01 | 0.87 | 0.83 | 12,294,400 | 14.24 | 5.95 | 0.00 |
26/06/67
|
0.80 | 0.85 unread messages | +0.06 | 0.88 | 0.80 | 29,837,600 | 14.41 | 5.88 | 0.00 |
25/06/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 2,867,200 | 13.39 | 6.33 | 0.00 |
24/06/67
|
0.75 | 0.80 unread messages | +0.06 | 0.81 | 0.74 | 11,496,300 | 13.56 | 6.25 | 0.00 |
21/06/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 9,315,200 | 12.54 | 6.76 | 0.00 |
20/06/67
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 3,254,100 | 12.37 | 6.85 | 0.00 |
19/06/67
|
0.81 | 0.73 unread messages | -0.08 | 0.82 | 0.69 | 14,584,100 | 12.37 | 6.85 | 0.00 |
18/06/67
|
0.82 | 0.81 unread messages | -0.01 | 0.84 | 0.80 | 2,391,900 | 13.73 | 6.17 | 0.00 |
17/06/67
|
0.85 | 0.82 unread messages | -0.04 | 0.85 | 0.82 | 2,450,600 | 13.90 | 6.10 | 0.00 |
14/06/67
|
0.85 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 4,167,700 | 14.58 | 5.81 | 0.00 |
13/06/67
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 1,211,900 | 14.41 | 5.88 | 0.00 |
12/06/67
|
0.86 | 0.84 unread messages | -0.02 | 0.88 | 0.84 | 2,231,400 | 14.24 | 5.95 | 0.00 |
11/06/67
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 3,199,600 | 14.58 | 5.81 | 0.00 |
10/06/67
|
0.89 | 0.85 unread messages | -0.03 | 0.89 | 0.85 | 1,947,100 | 14.41 | 5.88 | 0.00 |
07/06/67
|
0.88 | 0.88 unread messages | 0.00 | 0.91 | 0.88 | 3,131,800 | 14.92 | 5.68 | 0.00 |
06/06/67
|
0.94 | 0.88 unread messages | -0.05 | 0.94 | 0.88 | 5,215,300 | 14.92 | 5.68 | 0.00 |
06/06/67
|
0.94 | 0.88 unread messages | -0.05 | 0.94 | 0.88 | 5,215,300 | 14.92 | 5.68 | 0.00 |
06/06/67
|
0.94 | 0.88 unread messages | -0.05 | 0.94 | 0.88 | 5,215,300 | 14.92 | 5.68 | 0.00 |
05/06/67
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 2,159,600 | 15.76 | 5.38 | 0.00 |
04/06/67
|
0.95 | 0.93 unread messages | -0.03 | 0.98 | 0.92 | 2,893,600 | 15.76 | 5.38 | 0.00 |
31/05/67
|
1.00 | 0.96 unread messages | -0.03 | 1.01 | 0.96 | 3,936,600 | 16.27 | 5.21 | 0.00 |
30/05/67
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 3,591,000 | 16.78 | 5.05 | 0.00 |
29/05/67
|
1.01 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 5,096,500 | 16.95 | 5.00 | 0.00 |
28/05/67
|
1.06 | 1.02 unread messages | -0.04 | 1.06 | 1.01 | 5,232,700 | 17.29 | 4.90 | 0.00 |
27/05/67
|
1.06 | 1.06 unread messages | +0.01 | 1.07 | 1.04 | 2,764,100 | 17.97 | 4.72 | 0.00 |
24/05/67
|
1.06 | 1.05 unread messages | 0.00 | 1.08 | 1.05 | 6,029,300 | 17.80 | 4.76 | 0.00 |
23/05/67
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 2,975,200 | 17.80 | 4.76 | 0.00 |
21/05/67
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 2,417,700 | 17.80 | 4.76 | 0.00 |
20/05/67
|
1.06 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 2,080,800 | 17.97 | 4.72 | 0.00 |
17/05/67
|
1.05 | 1.07 unread messages | +0.01 | 1.08 | 1.05 | 2,353,000 | 18.14 | 4.67 | 0.00 |
16/05/67
|
1.09 | 1.06 unread messages | -0.02 | 1.10 | 1.06 | 4,133,400 | 17.97 | 4.72 | 0.00 |
15/05/67
|
1.11 | 1.08 unread messages | -0.03 | 1.11 | 1.08 | 2,917,200 | 18.31 | 4.63 | 0.00 |
14/05/67
|
1.10 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 2,298,700 | 18.82 | 4.50 | 0.00 |
13/05/67
|
1.11 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 2,656,500 | 18.82 | 4.50 | 0.00 |
10/05/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.12 | 1,777,200 | 9.31 | 4.46 | 0.00 |
09/05/67
|
1.15 | 1.12 unread messages | -0.01 | 1.19 | 1.11 | 18,472,500 | 9.31 | 4.46 | 0.00 |
08/05/67
|
1.13 | 1.13 unread messages | +0.01 | 1.15 | 1.12 | 5,551,300 | 9.39 | 4.42 | 0.00 |
07/05/67
|
1.10 | 1.12 unread messages | 0.00 | 1.14 | 1.10 | 4,032,900 | 9.31 | 4.46 | 0.00 |
03/05/67
|
1.12 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 2,610,400 | 9.31 | 4.46 | 0.00 |
02/05/67
|
1.16 | 1.12 unread messages | -0.04 | 1.16 | 1.12 | 4,251,500 | 9.31 | 4.46 | 0.00 |
30/04/67
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.13 | 4,718,100 | 9.64 | 4.31 | 0.00 |
29/04/67
|
1.17 | 1.14 unread messages | -0.02 | 1.17 | 1.13 | 6,815,500 | 9.47 | 4.39 | 0.00 |
26/04/67
|
1.18 | 1.16 unread messages | 0.00 | 1.23 | 1.16 | 31,319,400 | 9.64 | 4.31 | 0.00 |
25/04/67
|
1.08 | 1.16 unread messages | +0.08 | 1.16 | 1.07 | 28,622,200 | 9.64 | 4.31 | 0.00 |
24/04/67
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 2,140,800 | 8.97 | 4.63 | 0.00 |
23/04/67
|
1.07 | 1.09 unread messages | +0.03 | 1.10 | 1.06 | 3,315,300 | 9.06 | 4.59 | 0.00 |
22/04/67
|
1.05 | 1.06 unread messages | +0.01 | 1.09 | 1.05 | 4,080,900 | 8.81 | 4.72 | 0.00 |
19/04/67
|
1.05 | 1.05 unread messages | -0.04 | 1.07 | 1.04 | 6,005,200 | 8.73 | 4.76 | 0.00 |
18/04/67
|
1.12 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 4,307,700 | 9.06 | 4.59 | 0.00 |
17/04/67
|
1.12 | 1.11 unread messages | -0.02 | 1.13 | 1.10 | 4,819,100 | 9.22 | 4.50 | 0.00 |
11/04/67
|
1.15 | 1.13 unread messages | -0.01 | 1.17 | 1.11 | 12,830,600 | 9.39 | 4.42 | 0.00 |
10/04/67
|
1.16 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 5,267,500 | 9.47 | 4.39 | 0.00 |
09/04/67
|
1.12 | 1.14 unread messages | +0.02 | 1.14 | 1.11 | 5,559,400 | 9.47 | 4.39 | 0.00 |
05/04/67
|
1.12 | 1.12 unread messages | +0.01 | 1.14 | 1.11 | 4,979,700 | 9.31 | 4.46 | 0.00 |
04/04/67
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 5,714,400 | 9.22 | 4.50 | 0.00 |
02/04/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.14 | 8,967,800 | 9.56 | 4.35 | 0.00 |
01/04/67
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.14 | 8,956,900 | 9.72 | 4.27 | 0.00 |
29/03/67
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 5,090,300 | 9.64 | 4.31 | 0.00 |
28/03/67
|
1.17 | 1.17 unread messages | +0.01 | 1.20 | 1.16 | 14,466,200 | 9.72 | 4.27 | 0.00 |
27/03/67
|
1.15 | 1.16 unread messages | +0.01 | 1.18 | 1.14 | 13,903,000 | 9.64 | 4.31 | 0.00 |
26/03/67
|
1.18 | 1.15 unread messages | -0.03 | 1.19 | 1.15 | 11,884,700 | 9.56 | 4.35 | 0.00 |
25/03/67
|
1.31 | 1.18 unread messages | -0.13 | 1.31 | 1.18 | 47,933,300 | 9.81 | 4.24 | 0.00 |
22/03/67
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 4,780,300 | 10.89 | 3.82 | 0.00 |
21/03/67
|
1.32 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 5,075,600 | 10.89 | 3.82 | 0.00 |
20/03/67
|
1.33 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 11,310,200 | 10.89 | 3.82 | 0.00 |
19/03/67
|
1.33 | 1.32 unread messages | -0.01 | 1.36 | 1.32 | 13,553,500 | 10.97 | 3.79 | 0.00 |
18/03/67
|
1.36 | 1.33 unread messages | -0.03 | 1.36 | 1.32 | 16,166,700 | 11.05 | 3.76 | 0.00 |
15/03/67
|
1.34 | 1.36 unread messages | +0.01 | 1.37 | 1.33 | 15,634,100 | 11.30 | 3.68 | 0.00 |
14/03/67
|
1.33 | 1.35 unread messages | +0.02 | 1.37 | 1.33 | 18,418,100 | 11.22 | 3.70 | 0.00 |
13/03/67
|
1.34 | 1.33 unread messages | -0.01 | 1.35 | 1.32 | 13,264,800 | 11.05 | 3.76 | 0.00 |
12/03/67
|
1.39 | 1.34 unread messages | -0.04 | 1.41 | 1.34 | 43,365,400 | 11.14 | 3.73 | 0.00 |
11/03/67
|
1.35 | 1.38 unread messages | +0.04 | 1.39 | 1.34 | 39,084,200 | 11.47 | 3.62 | 0.00 |
08/03/67
|
1.32 | 1.34 unread messages | +0.03 | 1.36 | 1.32 | 35,847,800 | 11.14 | 3.73 | 0.00 |
07/03/67
|
1.34 | 1.31 unread messages | -0.03 | 1.35 | 1.30 | 21,906,400 | 10.89 | 3.82 | 0.00 |
06/03/67
|
1.32 | 1.34 unread messages | +0.02 | 1.36 | 1.32 | 28,253,200 | 11.14 | 3.73 | 0.00 |
05/03/67
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.30 | 19,250,500 | 10.97 | 3.79 | 0.00 |
04/03/67
|
1.32 | 1.32 unread messages | 0.00 | 1.37 | 1.30 | 38,664,700 | 10.97 | 3.79 | 0.00 |
01/03/67
|
1.33 | 1.32 unread messages | -0.02 | 1.35 | 1.32 | 12,079,200 | 10.97 | 3.79 | 0.00 |
29/02/67
|
1.34 | 1.34 unread messages | +0.02 | 1.38 | 1.33 | 65,737,100 | 11.14 | 3.73 | 0.00 |
28/02/67
|
1.40 | 1.32 unread messages | -0.06 | 1.54 | 1.32 | 386,169,100 | 10.97 | 3.79 | 0.00 |
27/02/67
|
1.36 | 1.38 unread messages | +0.02 | 1.39 | 1.34 | 51,803,900 | 11.47 | 3.62 | 0.00 |
23/02/67
|
1.34 | 1.36 unread messages | 0.00 | 1.37 | 1.33 | 24,503,100 | 11.30 | 0.00 | 0.00 |
22/02/67
|
1.40 | 1.36 unread messages | -0.03 | 1.42 | 1.36 | 93,538,600 | 6.24 | 0.00 | 0.00 |
21/02/67
|
1.33 | 1.39 unread messages | +0.04 | 1.40 | 1.32 | 57,414,200 | 6.38 | 0.00 | 0.00 |
20/02/67
|
1.37 | 1.35 unread messages | -0.02 | 1.43 | 1.35 | 132,580,100 | 6.20 | 0.00 | 0.00 |
19/02/67
|
1.40 | 1.37 unread messages | 0.00 | 1.42 | 1.34 | 77,583,400 | 6.29 | 0.00 | 0.00 |
16/02/67
|
1.33 | 1.37 unread messages | +0.06 | 1.46 | 1.32 | 261,738,100 | 6.29 | 0.00 | 0.00 |
15/02/67
|
1.33 | 1.31 unread messages | -0.03 | 1.35 | 1.31 | 25,246,200 | 6.01 | 0.00 | 0.00 |
14/02/67
|
1.36 | 1.34 unread messages | -0.04 | 1.38 | 1.32 | 49,581,700 | 6.15 | 0.00 | 0.00 |
13/02/67
|
1.40 | 1.38 unread messages | -0.03 | 1.43 | 1.37 | 67,509,100 | 6.34 | 0.00 | 0.00 |
12/02/67
|
1.40 | 1.41 unread messages | 0.00 | 1.44 | 1.36 | 127,854,100 | 6.47 | 0.00 | 0.00 |
09/02/67
|
1.34 | 1.41 unread messages | +0.06 | 1.41 | 1.29 | 105,550,200 | 6.47 | 0.00 | 0.00 |
08/02/67
|
1.40 | 1.35 unread messages | -0.04 | 1.47 | 1.34 | 204,078,900 | 6.20 | 0.00 | 0.00 |
07/02/67
|
1.50 | 1.39 unread messages | -0.01 | 1.53 | 1.33 | 588,681,800 | 6.38 | 0.00 | 0.00 |
06/02/67
|
1.08 | 1.40 unread messages | +0.33 | 1.40 | 1.08 | 388,895,200 | 6.43 | 0.00 | 0.00 |
05/02/67
|
1.07 | 1.07 unread messages | +0.04 | 1.10 | 1.06 | 30,942,900 | 4.91 | 0.00 | 0.00 |
02/02/67
|
1.05 | 1.03 unread messages | -0.01 | 1.06 | 1.03 | 5,394,000 | 4.73 | 0.00 | 0.00 |
01/02/67
|
1.05 | 1.04 unread messages | -0.02 | 1.06 | 1.03 | 6,443,800 | 4.77 | 0.00 | 0.00 |
31/01/67
|
1.07 | 1.06 unread messages | 0.00 | 1.08 | 1.04 | 8,289,900 | 4.87 | 0.00 | 0.00 |
30/01/67
|
1.09 | 1.06 unread messages | -0.02 | 1.09 | 1.06 | 7,183,500 | 4.87 | 0.00 | 0.00 |
29/01/67
|
1.06 | 1.08 unread messages | +0.02 | 1.09 | 1.05 | 6,887,100 | 4.96 | 0.00 | 0.00 |