ราคาหุ้นย้อนหลัง ORN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 362,900 | 4.92 | 2.90 | - |
29/01/69
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 1,045,500 | 4.92 | 2.90 | - |
28/01/69
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 1,785,400 | 4.92 | 2.90 | - |
27/01/69
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 214,000 | 4.99 | 2.86 | - |
26/01/69
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 157,900 | 4.99 | 2.86 | - |
23/01/69
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 269,100 | 4.99 | 2.86 | - |
22/01/69
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 997,900 | 4.99 | 2.86 | - |
21/01/69
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 139,900 | 5.06 | 2.82 | - |
20/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 44,100 | 5.06 | 2.82 | - |
19/01/69
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 861,300 | 5.06 | 2.82 | - |
16/01/69
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 28,100 | 4.99 | 2.86 | - |
15/01/69
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 130,600 | 4.99 | 2.86 | - |
14/01/69
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 973,800 | 4.99 | 2.86 | - |
13/01/69
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 1,208,300 | 4.99 | 2.86 | - |
12/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 1,162,300 | 5.06 | 2.82 | - |
09/01/69
|
0.71 | 0.71 unread messages | +0.02 | 0.72 | 0.70 | 2,461,200 | 5.06 | 2.82 | - |
08/01/69
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 477,900 | 4.92 | 2.90 | - |
07/01/69
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 665,900 | 4.99 | 2.86 | - |
06/01/69
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 1,200,800 | 4.92 | 2.90 | - |
05/01/69
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 104,900 | 4.92 | 2.90 | - |