ราคาหุ้นย้อนหลัง ORN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 473,500 | 4.35 | 3.28 | - |
03/12/68
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.60 | 2,150,500 | 4.42 | 3.23 | - |
02/12/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 250,700 | 4.27 | 3.33 | - |
01/12/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 741,300 | 4.27 | 3.33 | - |
28/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 398,800 | 4.27 | 3.33 | - |
27/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 203,300 | 4.27 | 3.33 | - |
26/11/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 446,800 | 4.27 | 3.33 | - |
25/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 1,307,600 | 4.27 | 3.33 | - |
24/11/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 638,400 | 4.27 | 3.33 | - |
21/11/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 590,900 | 4.35 | 3.28 | - |
20/11/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 858,200 | 4.35 | 3.28 | - |
19/11/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 1,670,900 | 4.35 | 3.28 | - |
18/11/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 688,300 | 4.35 | 3.28 | - |
17/11/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 1,594,800 | 4.35 | 3.28 | - |
14/11/68
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 2,380,600 | 4.42 | 3.23 | - |
13/11/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 373,100 | 4.90 | 3.13 | - |
12/11/68
|
0.64 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 754,700 | 4.82 | 3.17 | - |
11/11/68
|
0.64 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 1,062,400 | 4.97 | 3.08 | - |
10/11/68
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 750,300 | 4.97 | 3.08 | - |
07/11/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 152,500 | 4.90 | 3.13 | - |
06/11/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 70,700 | 4.90 | 3.13 | - |
05/11/68
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.62 | 583,500 | 4.90 | 3.13 | - |
04/11/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 245,500 | 4.90 | 3.13 | - |
03/11/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 1,085,800 | 4.97 | 3.08 | - |
31/10/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 131,900 | 5.05 | 3.03 | - |
30/10/68
|
0.65 | 0.65 unread messages | -0.01 | 0.65 | 0.64 | 860,300 | 4.97 | 3.08 | - |
29/10/68
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 267,500 | 5.05 | 3.03 | - |
28/10/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 172,200 | 5.05 | 3.03 | - |
27/10/68
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 815,400 | 5.05 | 3.03 | - |
24/10/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 426,400 | 5.12 | 2.99 | - |
22/10/68
|
0.66 | 0.67 unread messages | +0.01 | 0.69 | 0.65 | 3,089,400 | 5.12 | 2.99 | - |
21/10/68
|
0.69 | 0.66 unread messages | -0.03 | 0.70 | 0.66 | 1,184,100 | 5.05 | 3.03 | - |
20/10/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 137,000 | 5.28 | 2.90 | - |
17/10/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 684,000 | 5.28 | 2.90 | - |
16/10/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 25,000 | 5.35 | 2.86 | - |
15/10/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 342,100 | 5.35 | 2.86 | - |
14/10/68
|
0.70 | 0.69 unread messages | -0.03 | 0.70 | 0.69 | 649,700 | 5.28 | 2.90 | - |
10/10/68
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.69 | 467,200 | 5.51 | 2.78 | - |
09/10/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 853,500 | 5.43 | 2.82 | - |
08/10/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 75,200 | 5.35 | 2.86 | - |
07/10/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 754,900 | 5.35 | 2.86 | - |
06/10/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 1,363,600 | 5.28 | 2.90 | - |
03/10/68
|
0.71 | 0.69 unread messages | -0.03 | 0.72 | 0.69 | 1,677,400 | 5.28 | 2.90 | - |
02/10/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.70 | 801,800 | 5.51 | 2.78 | - |
01/10/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 669,700 | 5.58 | 2.74 | - |
30/09/68
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 2,944,300 | 5.51 | 2.78 | - |
29/09/68
|
0.70 | 0.73 unread messages | +0.03 | 0.73 | 0.70 | 3,245,000 | 5.58 | 2.74 | - |
26/09/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 847,400 | 5.35 | 2.86 | - |
25/09/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 1,187,500 | 5.43 | 2.82 | - |
24/09/68
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 1,823,600 | 5.43 | 2.82 | - |
23/09/68
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.70 | 3,695,200 | 5.43 | 2.82 | - |
22/09/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 901,000 | 5.51 | 2.78 | - |
19/09/68
|
0.72 | 0.72 unread messages | 0.00 | 0.75 | 0.72 | 3,534,700 | 5.51 | 2.78 | - |
18/09/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 2,428,000 | 5.51 | 2.78 | - |
17/09/68
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.70 | 3,974,200 | 5.58 | 2.74 | - |
16/09/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 1,072,700 | 5.43 | 2.82 | - |
15/09/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 809,200 | 5.35 | 2.86 | - |
12/09/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 1,079,300 | 5.43 | 2.82 | - |
11/09/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 416,600 | 5.51 | 2.78 | - |
10/09/68
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 2,921,200 | 5.43 | 2.82 | - |
09/09/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 1,053,900 | 5.35 | 2.86 | - |
08/09/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 2,005,200 | 5.43 | 2.82 | - |
05/09/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 483,300 | 5.43 | 2.82 | - |
04/09/68
|
0.70 | 0.71 unread messages | +0.02 | 0.72 | 0.70 | 625,100 | 5.43 | 2.82 | - |
03/09/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 354,700 | 5.28 | 2.90 | - |
02/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 357,300 | 5.35 | 2.86 | - |
01/09/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 1,438,400 | 5.35 | 2.86 | - |
29/08/68
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 2,292,100 | 5.43 | 2.82 | - |
28/08/68
|
0.72 | 0.72 unread messages | +0.01 | 0.75 | 0.72 | 5,796,000 | 5.51 | 2.78 | - |
27/08/68
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 2,441,300 | 5.43 | 2.82 | - |
26/08/68
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 5,512,000 | 5.51 | 2.78 | - |
22/08/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 1,401,200 | 5.43 | 2.82 | - |
21/08/68
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 2,810,300 | 5.43 | 2.82 | - |
20/08/68
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 2,323,800 | 5.58 | 2.74 | - |
19/08/68
|
0.74 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 4,027,400 | 5.51 | 2.78 | - |
18/08/68
|
0.70 | 0.74 unread messages | +0.04 | 0.78 | 0.70 | 20,172,100 | 5.66 | 2.70 | - |
15/08/68
|
0.72 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 2,940,800 | 5.35 | 2.86 | - |
14/08/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 2,040,200 | 6.49 | 2.74 | - |
13/08/68
|
0.71 | 0.73 unread messages | +0.02 | 0.76 | 0.70 | 9,646,000 | 6.49 | 2.74 | - |
08/08/68
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 4,355,200 | 6.31 | 2.82 | - |
07/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 764,400 | 6.22 | 2.86 | - |
06/08/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 976,200 | 6.22 | 2.86 | - |
05/08/68
|
0.68 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 1,695,600 | 6.22 | 2.86 | - |
04/08/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 257,000 | 6.13 | 2.90 | - |
01/08/68
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 1,395,700 | 6.05 | 2.94 | - |
31/07/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 423,100 | 6.22 | 2.86 | - |
30/07/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 1,318,100 | 6.31 | 2.82 | - |
29/07/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 619,000 | 6.31 | 2.82 | - |
25/07/68
|
0.68 | 0.70 unread messages | +0.03 | 0.72 | 0.68 | 7,326,400 | 6.22 | 2.86 | - |
24/07/68
|
0.67 | 0.67 unread messages | -0.01 | 0.70 | 0.66 | 2,177,800 | 5.96 | 2.99 | - |
23/07/68
|
0.65 | 0.68 unread messages | +0.03 | 0.69 | 0.65 | 1,678,500 | 6.05 | 2.94 | - |
22/07/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 495,600 | 5.78 | 3.08 | - |
21/07/68
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 64,900 | 5.87 | 3.03 | - |
18/07/68
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 918,900 | 5.78 | 3.08 | - |
17/07/68
|
0.65 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 483,100 | 5.96 | 2.99 | - |
16/07/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 777,300 | 5.87 | 3.03 | - |
15/07/68
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 978,400 | 5.96 | 2.99 | - |
14/07/68
|
0.64 | 0.66 unread messages | +0.02 | 0.67 | 0.64 | 1,204,100 | 5.87 | 3.03 | - |
11/07/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 209,200 | 5.69 | 3.13 | - |
09/07/68
|
0.62 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 291,400 | 5.69 | 3.13 | - |
08/07/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 376,100 | 5.60 | 3.17 | - |
07/07/68
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 270,500 | 5.60 | 3.17 | - |
04/07/68
|
0.62 | 0.62 unread messages | 0.00 | 0.65 | 0.62 | 1,378,800 | 5.51 | 3.23 | - |
03/07/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 523,600 | 5.51 | 3.23 | - |
02/07/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 266,500 | 5.51 | 3.23 | - |
01/07/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 130,900 | 5.51 | 3.23 | - |
30/06/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 1,129,900 | 5.51 | 3.23 | - |
27/06/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 350,100 | 5.51 | 3.23 | - |
26/06/68
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 1,150,100 | 5.60 | 3.17 | - |
25/06/68
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 796,400 | 5.69 | 3.13 | - |
24/06/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 765,400 | 5.51 | 3.23 | - |
23/06/68
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 901,600 | 5.51 | 3.23 | - |
20/06/68
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.63 | 287,600 | 5.60 | 3.17 | - |
19/06/68
|
0.66 | 0.63 unread messages | -0.03 | 0.66 | 0.62 | 1,543,300 | 5.60 | 3.17 | - |
18/06/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 600,200 | 5.87 | 3.03 | - |
17/06/68
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 548,900 | 5.96 | 2.99 | - |
16/06/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 290,700 | 5.87 | 3.03 | - |
13/06/68
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.66 | 803,400 | 5.87 | 3.03 | - |
12/06/68
|
0.69 | 0.68 unread messages | -0.02 | 0.69 | 0.68 | 528,200 | 6.05 | 2.94 | - |
11/06/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 303,300 | 6.22 | 2.86 | - |
10/06/68
|
0.69 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 340,700 | 6.22 | 2.86 | - |
09/06/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 633,900 | 6.05 | 2.94 | - |
06/06/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 389,500 | 6.22 | 2.86 | - |
05/06/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 497,800 | 6.22 | 2.86 | - |
04/06/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 710,100 | 6.22 | 2.86 | - |
30/05/68
|
0.69 | 0.71 unread messages | +0.02 | 0.75 | 0.69 | 10,984,900 | 6.31 | 2.82 | - |
29/05/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 1,208,600 | 6.13 | 2.90 | - |
28/05/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 914,600 | 6.05 | 2.94 | - |
27/05/68
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.66 | 2,675,800 | 6.05 | 2.94 | - |
26/05/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 426,200 | 6.05 | 2.94 | - |
23/05/68
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 200,400 | 6.05 | 2.94 | - |
22/05/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 119,900 | 5.96 | 2.99 | - |
21/05/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 648,300 | 6.05 | 2.94 | - |
20/05/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 428,300 | 6.05 | 2.94 | - |
19/05/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 348,000 | 6.13 | 2.90 | - |
16/05/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 1,455,400 | 6.13 | 2.90 | - |
14/05/68
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 1,316,300 | 7.58 | 2.82 | - |
13/05/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 690,500 | 7.36 | 2.90 | - |
09/05/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 984,300 | 7.36 | 2.90 | - |
09/05/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 984,300 | 7.36 | 2.90 | - |
08/05/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 696,300 | 7.36 | 2.90 | - |
07/05/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 1,375,400 | 7.36 | 2.90 | - |
06/05/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 325,100 | 7.26 | 2.94 | - |
02/05/68
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 2,405,500 | 7.26 | 2.94 | - |
30/04/68
|
0.66 | 0.68 unread messages | +0.03 | 0.68 | 0.65 | 1,071,500 | 7.26 | 2.94 | - |
29/04/68
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 312,200 | 6.94 | 3.08 | - |
28/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 313,300 | 6.94 | 3.08 | - |
25/04/68
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 362,400 | 6.94 | 3.08 | - |
24/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 368,900 | 6.94 | 3.08 | - |
23/04/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 142,000 | 6.94 | 3.08 | - |
22/04/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 1,005,800 | 7.04 | 3.03 | - |
21/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 816,100 | 6.94 | 3.08 | - |
18/04/68
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 374,400 | 6.94 | 3.08 | - |
17/04/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 95,500 | 7.04 | 3.03 | - |
16/04/68
|
0.65 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 429,800 | 6.94 | 3.08 | - |
11/04/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 543,500 | 7.04 | 3.03 | - |
10/04/68
|
0.67 | 0.66 unread messages | +0.02 | 0.67 | 0.65 | 568,200 | 7.04 | 3.03 | - |
09/04/68
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 692,600 | 6.83 | 3.13 | - |
08/04/68
|
0.63 | 0.64 unread messages | -0.04 | 0.66 | 0.63 | 2,808,600 | 6.83 | 3.13 | - |
04/04/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.64 | 2,136,200 | 7.26 | 2.94 | - |
03/04/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 494,300 | 7.36 | 2.90 | - |
02/04/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 323,700 | 7.36 | 2.90 | - |
01/04/68
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 692,700 | 7.36 | 2.90 | - |
31/03/68
|
0.69 | 0.69 unread messages | -0.02 | 0.70 | 0.68 | 1,205,900 | 7.36 | 2.90 | - |
28/03/68
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.70 | 763,300 | 7.58 | 2.82 | - |
27/03/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 686,100 | 7.90 | 2.70 | - |
26/03/68
|
0.75 | 0.73 unread messages | -0.01 | 0.76 | 0.72 | 1,414,200 | 7.79 | 2.74 | - |
25/03/68
|
0.77 | 0.74 unread messages | -0.03 | 0.77 | 0.74 | 2,372,200 | 7.90 | 2.70 | - |
24/03/68
|
0.75 | 0.77 unread messages | +0.03 | 0.81 | 0.75 | 10,071,400 | 8.22 | 2.60 | - |
21/03/68
|
0.71 | 0.74 unread messages | +0.03 | 0.77 | 0.71 | 7,368,800 | 7.90 | 2.70 | - |
20/03/68
|
0.70 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 1,116,700 | 7.58 | 2.82 | - |
19/03/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 692,400 | 7.58 | 2.82 | - |
18/03/68
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 794,900 | 7.58 | 2.82 | - |
17/03/68
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 347,900 | 7.68 | 2.78 | - |
14/03/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 1,275,900 | 7.68 | 2.78 | - |
13/03/68
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 1,730,600 | 7.58 | 2.82 | - |
12/03/68
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 1,844,300 | 7.36 | 2.90 | - |
11/03/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 275,600 | 7.15 | 2.99 | - |
10/03/68
|
0.69 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 521,300 | 7.04 | 3.03 | - |
07/03/68
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 384,500 | 7.15 | 2.99 | - |
06/03/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 481,600 | 7.26 | 2.94 | - |
05/03/68
|
0.65 | 0.68 unread messages | +0.02 | 0.69 | 0.65 | 2,376,400 | 7.26 | 2.94 | - |
04/03/68
|
0.67 | 0.66 unread messages | -0.02 | 0.67 | 0.65 | 1,974,500 | 7.04 | 3.03 | - |
03/03/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 666,700 | 7.26 | 2.94 | - |
28/02/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 214,900 | 7.47 | 2.86 | - |
27/02/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 648,900 | 7.47 | 2.86 | - |
26/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 1,419,900 | 7.58 | 2.82 | - |
25/02/68
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 1,338,000 | 7.58 | 2.82 | - |
24/02/68
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 540,000 | 7.68 | 2.78 | - |
21/02/68
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.71 | 3,670,700 | 7.68 | 2.78 | - |
20/02/68
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 3,092,400 | 14.42 | 6.67 | - |
19/02/68
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.73 | 1,466,900 | 14.23 | 6.76 | - |
18/02/68
|
0.73 | 0.74 unread messages | +0.01 | 0.77 | 0.71 | 5,066,500 | 14.23 | 6.76 | - |
17/02/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 661,600 | 14.04 | 6.85 | - |
14/02/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 736,300 | 13.84 | 6.94 | - |
13/02/68
|
0.72 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 5,042,200 | 13.65 | 7.04 | - |
11/02/68
|
0.66 | 0.72 unread messages | +0.06 | 0.74 | 0.66 | 7,663,700 | 13.84 | 6.94 | - |
10/02/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 961,900 | 12.69 | 7.58 | - |