ราคาหุ้นย้อนหลัง NTSC
ตาราง ราคาหุ้นย้อนหลัง
21.2/11.7
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 10,000 | 19.64 | 2.07 | 0.00 |
11/07/67
|
13.50 | 13.50 unread messages | +0.10 | 13.50 | 13.30 | 3,200 | 19.64 | 2.07 | 0.00 |
10/07/67
|
13.40 | 13.40 unread messages | 0.00 | 13.60 | 13.20 | 5,500 | 19.50 | 2.09 | 0.00 |
09/07/67
|
13.20 | 13.40 unread messages | +0.20 | 13.40 | 13.10 | 5,900 | 19.50 | 2.09 | 0.00 |
08/07/67
|
12.80 | 13.20 unread messages | +0.50 | 13.50 | 12.50 | 23,000 | 19.21 | 2.12 | 0.00 |
05/07/67
|
13.50 | 12.70 unread messages | -0.30 | 13.50 | 11.90 | 29,800 | 18.48 | 2.20 | 0.00 |
04/07/67
|
14.00 | 13.00 unread messages | +0.70 | 14.00 | 12.40 | 14,400 | 18.92 | 2.15 | 0.00 |
03/07/67
|
12.00 | 12.30 unread messages | 0.00 | 13.40 | 12.00 | 8,600 | 17.90 | 2.28 | 0.00 |
02/07/67
|
12.10 | 12.30 unread messages | +0.20 | 12.40 | 12.00 | 12,000 | 17.90 | 2.28 | 0.00 |
01/07/67
|
12.40 | 12.10 unread messages | -0.30 | 12.40 | 12.00 | 14,800 | 17.61 | 2.31 | 0.00 |
28/06/67
|
12.50 | 12.40 unread messages | +0.30 | 12.50 | 11.90 | 23,200 | 18.04 | 2.26 | 0.00 |
27/06/67
|
12.40 | 12.10 unread messages | -0.30 | 12.50 | 12.00 | 43,600 | 17.61 | 2.31 | 0.00 |
26/06/67
|
12.10 | 12.40 unread messages | +0.50 | 13.00 | 12.00 | 111,800 | 18.04 | 2.26 | 0.00 |
25/06/67
|
12.00 | 11.90 unread messages | +0.10 | 12.10 | 11.60 | 11,700 | 17.32 | 2.35 | 0.00 |
24/06/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 13,600 | 17.17 | 2.37 | 0.00 |
21/06/67
|
11.90 | 12.00 unread messages | +0.50 | 12.00 | 11.60 | 9,400 | 17.46 | 2.33 | 0.00 |
20/06/67
|
11.80 | 11.50 unread messages | -0.60 | 12.10 | 11.50 | 14,200 | 16.73 | 2.43 | 0.00 |
19/06/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 11.70 | 33,000 | 17.61 | 2.31 | 0.00 |
18/06/67
|
12.00 | 12.10 unread messages | -0.10 | 12.20 | 11.70 | 15,700 | 17.61 | 2.31 | 0.00 |
17/06/67
|
11.80 | 12.20 unread messages | +0.20 | 12.30 | 11.80 | 17,200 | 17.75 | 2.30 | 0.00 |
14/06/67
|
12.70 | 12.00 unread messages | -0.40 | 12.80 | 12.00 | 14,600 | 17.46 | 2.33 | 0.00 |
13/06/67
|
12.40 | 12.40 unread messages | -0.10 | 13.10 | 12.40 | 48,200 | 18.04 | 2.26 | 0.00 |
12/06/67
|
13.00 | 12.50 unread messages | -0.50 | 13.00 | 12.50 | 13,000 | 18.19 | 2.24 | 0.00 |
11/06/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 6,500 | 18.92 | 2.15 | 0.00 |
10/06/67
|
13.30 | 13.00 unread messages | -0.10 | 13.30 | 13.00 | 3,400 | 18.92 | 2.15 | 0.00 |
07/06/67
|
13.10 | 13.10 unread messages | -0.30 | 13.20 | 12.90 | 17,600 | 19.06 | 2.14 | 0.00 |
06/06/67
|
12.90 | 13.40 unread messages | +0.40 | 13.80 | 12.80 | 9,500 | 19.50 | 2.09 | 0.00 |
06/06/67
|
12.90 | 13.40 unread messages | +0.40 | 13.80 | 12.80 | 9,500 | 19.50 | 2.09 | 0.00 |
06/06/67
|
12.90 | 13.40 unread messages | +0.40 | 13.80 | 12.80 | 9,500 | 19.50 | 2.09 | 0.00 |
05/06/67
|
13.20 | 13.00 unread messages | 0.00 | 13.20 | 12.60 | 16,300 | 18.92 | 2.15 | 0.00 |
04/06/67
|
13.00 | 13.00 unread messages | -0.20 | 13.20 | 13.00 | 18,200 | 18.92 | 2.15 | 0.00 |
31/05/67
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 12.90 | 31,300 | 19.21 | 2.12 | 0.00 |
30/05/67
|
13.60 | 13.20 unread messages | -0.10 | 13.60 | 13.20 | 7,600 | 19.21 | 2.12 | 0.00 |
29/05/67
|
13.80 | 13.30 unread messages | 0.00 | 13.90 | 13.30 | 1,700 | 19.35 | 2.11 | 0.00 |
28/05/67
|
13.20 | 13.30 unread messages | +0.20 | 13.90 | 13.10 | 10,600 | 19.35 | 2.11 | 0.00 |
27/05/67
|
13.80 | 13.10 unread messages | -0.40 | 13.80 | 13.10 | 19,900 | 19.06 | 2.14 | 0.00 |
24/05/67
|
13.70 | 13.50 unread messages | +0.40 | 13.90 | 13.40 | 13,400 | 19.64 | 2.07 | 0.00 |
23/05/67
|
13.20 | 13.10 unread messages | -0.10 | 14.00 | 13.10 | 60,900 | 19.06 | 2.14 | 0.00 |
21/05/67
|
13.60 | 13.20 unread messages | -0.60 | 13.60 | 13.10 | 68,800 | 19.21 | 2.12 | 0.00 |
20/05/67
|
14.00 | 13.80 unread messages | +0.50 | 14.20 | 13.50 | 68,400 | 20.08 | 2.03 | 0.00 |
17/05/67
|
13.40 | 13.30 unread messages | -0.10 | 13.90 | 13.10 | 85,600 | 19.35 | 2.11 | 0.00 |
16/05/67
|
13.50 | 13.40 unread messages | -0.20 | 13.70 | 13.40 | 88,400 | 19.50 | 2.09 | 0.00 |
15/05/67
|
14.20 | 13.60 unread messages | -0.20 | 14.20 | 13.60 | 7,900 | 19.79 | 2.06 | 0.00 |
14/05/67
|
14.20 | 13.80 unread messages | -0.10 | 14.20 | 13.80 | 3,900 | 20.08 | 2.03 | 0.00 |
13/05/67
|
14.00 | 13.90 unread messages | -0.30 | 14.20 | 13.80 | 6,000 | 20.23 | 2.01 | 0.00 |
10/05/67
|
14.40 | 14.20 unread messages | +0.20 | 14.40 | 13.90 | 10,400 | 20.66 | 1.97 | 0.00 |
09/05/67
|
14.20 | 14.00 unread messages | -0.20 | 14.40 | 14.00 | 4,000 | 20.37 | 2.00 | 0.00 |
08/05/67
|
14.10 | 14.20 unread messages | -0.10 | 14.20 | 13.90 | 6,200 | 20.66 | 1.97 | 0.00 |
07/05/67
|
14.30 | 14.30 unread messages | +0.10 | 14.50 | 14.10 | 3,600 | 20.56 | 1.96 | 0.00 |
03/05/67
|
14.30 | 14.20 unread messages | +0.30 | 14.40 | 13.90 | 2,800 | 20.42 | 1.97 | 0.00 |
02/05/67
|
14.20 | 13.90 unread messages | -0.70 | 14.50 | 13.80 | 28,100 | 19.98 | 2.01 | 0.00 |
30/04/67
|
14.60 | 14.60 unread messages | +0.70 | 14.60 | 13.90 | 7,300 | 20.99 | 1.92 | 0.00 |
29/04/67
|
13.90 | 13.90 unread messages | -0.60 | 14.60 | 13.70 | 2,500 | 19.98 | 2.01 | 0.00 |
26/04/67
|
14.50 | 14.50 unread messages | +0.20 | 14.50 | 14.10 | 4,300 | 20.85 | 1.93 | 0.00 |
25/04/67
|
13.60 | 14.30 unread messages | +0.70 | 14.80 | 13.60 | 11,600 | 20.56 | 1.96 | 0.00 |
24/04/67
|
14.00 | 13.60 unread messages | -0.20 | 14.10 | 13.60 | 11,400 | 19.55 | 2.06 | 0.00 |
23/04/67
|
14.00 | 13.80 unread messages | -0.20 | 14.20 | 13.80 | 7,600 | 19.84 | 2.03 | 0.00 |
22/04/67
|
13.80 | 14.00 unread messages | +0.30 | 14.20 | 13.40 | 6,800 | 20.13 | 2.00 | 0.00 |
19/04/67
|
13.40 | 13.70 unread messages | -0.10 | 13.80 | 13.40 | 2,900 | 19.70 | 2.04 | 0.00 |
18/04/67
|
13.50 | 13.80 unread messages | +0.30 | 14.00 | 13.50 | 4,600 | 19.84 | 2.03 | 0.00 |
17/04/67
|
13.50 | 13.50 unread messages | -0.10 | 14.20 | 13.50 | 12,000 | 19.41 | 2.07 | 0.00 |
11/04/67
|
13.90 | 13.60 unread messages | 0.00 | 13.90 | 13.60 | 3,800 | 19.55 | 2.06 | 0.00 |
10/04/67
|
13.60 | 13.60 unread messages | -0.20 | 13.90 | 13.50 | 21,100 | 19.55 | 2.06 | 0.00 |
09/04/67
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.60 | 10,700 | 19.84 | 2.03 | 0.00 |
05/04/67
|
13.60 | 13.90 unread messages | +0.20 | 13.90 | 13.60 | 14,300 | 19.98 | 2.01 | 0.00 |
04/04/67
|
13.70 | 13.70 unread messages | 0.00 | 13.90 | 13.50 | 4,600 | 19.70 | 2.04 | 0.00 |
02/04/67
|
14.50 | 14.00 unread messages | 0.00 | 14.50 | 13.80 | 9,000 | 20.13 | 2.00 | 0.00 |
01/04/67
|
14.50 | 14.00 unread messages | -0.40 | 14.50 | 14.00 | 3,100 | 20.13 | 2.00 | 0.00 |
29/03/67
|
13.90 | 14.40 unread messages | +0.80 | 14.70 | 13.80 | 6,400 | 20.70 | 1.94 | 0.00 |
28/03/67
|
13.90 | 13.60 unread messages | -0.30 | 14.30 | 13.50 | 26,100 | 19.55 | 2.06 | 0.00 |
27/03/67
|
14.20 | 13.90 unread messages | -0.20 | 14.20 | 13.90 | 8,100 | 19.98 | 2.01 | 0.00 |
26/03/67
|
14.10 | 14.10 unread messages | 0.00 | 14.40 | 13.90 | 13,700 | 20.27 | 1.99 | 0.00 |
25/03/67
|
14.40 | 14.10 unread messages | -0.30 | 14.50 | 14.10 | 2,500 | 20.27 | 1.99 | 0.00 |
22/03/67
|
14.60 | 14.40 unread messages | +0.20 | 14.60 | 14.10 | 14,300 | 20.70 | 1.94 | 0.00 |
21/03/67
|
14.80 | 14.20 unread messages | 0.00 | 14.80 | 14.10 | 15,800 | 20.42 | 1.97 | 0.00 |
20/03/67
|
15.40 | 14.20 unread messages | -0.80 | 15.40 | 14.20 | 19,500 | 20.42 | 1.97 | 0.00 |
19/03/67
|
15.40 | 15.00 unread messages | -0.30 | 15.40 | 15.00 | 2,800 | 21.57 | 1.87 | 0.00 |
18/03/67
|
15.00 | 15.30 unread messages | -0.20 | 15.50 | 15.00 | 9,100 | 22.00 | 1.83 | 0.00 |
15/03/67
|
15.80 | 15.50 unread messages | +0.10 | 15.80 | 15.20 | 8,300 | 22.28 | 1.81 | 0.00 |
14/03/67
|
15.80 | 15.40 unread messages | -0.60 | 15.90 | 15.20 | 12,900 | 22.14 | 1.82 | 0.00 |
13/03/67
|
16.00 | 16.00 unread messages | +0.20 | 16.00 | 15.50 | 3,900 | 23.00 | 1.75 | 0.00 |
12/03/67
|
15.90 | 15.80 unread messages | 0.00 | 16.00 | 15.70 | 4,200 | 22.72 | 1.77 | 0.00 |
11/03/67
|
15.50 | 15.80 unread messages | +0.10 | 16.00 | 15.50 | 4,800 | 22.72 | 1.77 | 0.00 |
08/03/67
|
16.00 | 15.70 unread messages | -0.20 | 16.00 | 15.70 | 27,000 | 22.57 | 1.78 | 0.00 |
07/03/67
|
15.00 | 15.90 unread messages | +0.70 | 16.00 | 14.90 | 150,500 | 22.86 | 1.76 | 0.00 |
06/03/67
|
15.20 | 15.20 unread messages | +0.20 | 15.20 | 14.90 | 999,700 | 21.85 | 1.84 | 0.00 |
05/03/67
|
15.20 | 15.00 unread messages | +0.10 | 15.20 | 14.70 | 10,500 | 21.57 | 1.87 | 0.00 |
04/03/67
|
15.30 | 14.90 unread messages | -0.10 | 15.40 | 14.40 | 6,000 | 21.42 | 1.88 | 0.00 |
01/03/67
|
14.10 | 15.00 unread messages | 0.00 | 15.90 | 14.10 | 23,700 | 21.57 | 1.87 | 0.00 |
29/02/67
|
15.90 | 15.00 unread messages | -0.80 | 15.90 | 15.00 | 7,100 | 24.46 | 0.00 | 0.00 |
28/02/67
|
15.40 | 15.80 unread messages | +0.60 | 15.80 | 15.40 | 2,600 | 25.77 | 0.00 | 0.00 |
27/02/67
|
14.90 | 15.20 unread messages | -0.30 | 15.70 | 14.30 | 19,400 | 24.79 | 0.00 | 0.00 |
23/02/67
|
16.00 | 15.50 unread messages | -0.10 | 16.00 | 15.20 | 24,300 | 25.28 | 0.00 | 0.00 |
22/02/67
|
16.00 | 15.60 unread messages | -0.20 | 16.00 | 15.50 | 5,100 | 25.44 | 0.00 | 0.00 |
21/02/67
|
15.90 | 15.80 unread messages | -0.20 | 15.90 | 15.80 | 5,300 | 25.77 | 0.00 | 0.00 |
20/02/67
|
15.90 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 1,100 | 26.09 | 0.00 | 0.00 |
19/02/67
|
15.70 | 16.00 unread messages | +0.40 | 16.00 | 15.70 | 11,900 | 26.09 | 0.00 | 0.00 |
16/02/67
|
15.60 | 15.60 unread messages | -0.30 | 15.60 | 15.30 | 12,100 | 25.44 | 0.00 | 0.00 |
15/02/67
|
16.10 | 15.90 unread messages | +0.40 | 16.10 | 15.60 | 5,600 | 25.93 | 0.00 | 0.00 |
14/02/67
|
15.90 | 15.50 unread messages | -0.30 | 16.00 | 15.50 | 500 | 25.28 | 0.00 | 0.00 |
13/02/67
|
15.50 | 15.80 unread messages | 0.00 | 15.90 | 15.50 | 2,000 | 25.77 | 0.00 | 0.00 |
12/02/67
|
15.80 | 15.80 unread messages | -0.30 | 15.80 | 15.50 | 4,200 | 25.77 | 0.00 | 0.00 |
09/02/67
|
16.00 | 16.10 unread messages | +0.20 | 16.20 | 15.90 | 13,600 | 26.26 | 0.00 | 0.00 |
08/02/67
|
15.80 | 15.90 unread messages | +0.20 | 16.00 | 15.80 | 3,500 | 25.93 | 0.00 | 0.00 |
07/02/67
|
15.90 | 15.70 unread messages | 0.00 | 15.90 | 15.40 | 12,400 | 25.60 | 0.00 | 0.00 |
06/02/67
|
15.60 | 15.70 unread messages | +0.10 | 15.90 | 15.30 | 10,500 | 25.60 | 0.00 | 0.00 |
05/02/67
|
15.70 | 15.60 unread messages | 0.00 | 16.10 | 15.10 | 12,500 | 25.44 | 0.00 | 0.00 |
02/02/67
|
15.50 | 15.60 unread messages | 0.00 | 15.60 | 15.00 | 5,400 | 25.44 | 0.00 | 0.00 |
01/02/67
|
15.40 | 15.60 unread messages | -0.10 | 15.60 | 15.10 | 7,600 | 25.44 | 0.00 | 0.00 |
31/01/67
|
15.50 | 15.70 unread messages | -0.10 | 15.90 | 15.10 | 22,600 | 25.60 | 0.00 | 0.00 |
30/01/67
|
15.60 | 15.80 unread messages | +0.10 | 16.10 | 15.30 | 11,300 | 25.77 | 0.00 | 0.00 |
29/01/67
|
15.70 | 15.70 unread messages | -0.30 | 16.00 | 15.10 | 18,500 | 25.60 | 0.00 | 0.00 |
26/01/67
|
16.10 | 16.00 unread messages | +0.30 | 16.20 | 15.10 | 18,200 | 26.09 | 0.00 | 0.00 |
25/01/67
|
15.90 | 15.70 unread messages | 0.00 | 16.20 | 15.70 | 2,700 | 25.60 | 0.00 | 0.00 |
24/01/67
|
15.70 | 15.70 unread messages | -0.10 | 15.80 | 15.20 | 3,100 | 25.60 | 0.00 | 0.00 |
23/01/67
|
15.50 | 15.80 unread messages | -0.10 | 15.90 | 15.30 | 3,200 | 25.77 | 0.00 | 0.00 |
22/01/67
|
15.40 | 15.90 unread messages | +0.80 | 15.90 | 15.00 | 10,300 | 25.93 | 0.00 | 0.00 |
18/01/67
|
16.50 | 16.00 unread messages | -0.40 | 16.50 | 15.80 | 6,800 | 26.09 | 0.00 | 0.00 |
17/01/67
|
16.10 | 16.40 unread messages | +0.10 | 16.40 | 16.00 | 3,300 | 26.75 | 0.00 | 0.00 |
16/01/67
|
16.50 | 16.30 unread messages | 0.00 | 16.50 | 16.10 | 4,400 | 26.58 | 0.00 | 0.00 |
15/01/67
|
16.40 | 16.30 unread messages | 0.00 | 16.60 | 16.30 | 1,800 | 26.58 | 0.00 | 0.00 |
12/01/67
|
16.20 | 16.30 unread messages | 0.00 | 16.40 | 16.10 | 12,500 | 26.58 | 0.00 | 0.00 |
11/01/67
|
16.10 | 16.30 unread messages | -0.50 | 16.60 | 15.80 | 7,000 | 26.58 | 0.00 | 0.00 |
10/01/67
|
16.40 | 16.80 unread messages | +0.40 | 17.00 | 16.10 | 33,500 | 27.40 | 0.00 | 0.00 |
09/01/67
|
16.80 | 16.40 unread messages | -0.40 | 16.80 | 15.60 | 34,400 | 26.75 | 0.00 | 0.00 |
08/01/67
|
16.40 | 16.80 unread messages | +0.70 | 17.00 | 16.40 | 25,700 | 27.40 | 0.00 | 0.00 |
05/01/67
|
14.60 | 16.10 unread messages | +1.60 | 16.30 | 14.30 | 199,600 | 26.26 | 0.00 | 0.00 |
04/01/67
|
14.10 | 14.50 unread messages | +0.40 | 14.50 | 14.00 | 20,300 | 23.65 | 0.00 | 0.00 |
03/01/67
|
14.00 | 14.10 unread messages | +0.20 | 14.10 | 13.90 | 14,100 | 22.99 | 0.00 | 0.00 |
02/01/67
|
13.70 | 13.90 unread messages | +0.50 | 13.90 | 13.50 | 7,900 | 22.67 | 0.00 | 0.00 |
28/12/66
|
13.60 | 13.40 unread messages | +0.20 | 13.60 | 13.30 | 18,800 | 21.85 | 0.00 | 0.00 |
27/12/66
|
13.10 | 13.20 unread messages | +0.10 | 13.60 | 13.10 | 22,600 | 21.53 | 0.00 | 0.00 |
26/12/66
|
13.30 | 13.10 unread messages | -0.10 | 13.40 | 13.10 | 11,200 | 21.36 | 0.00 | 0.00 |
25/12/66
|
13.00 | 13.20 unread messages | +0.20 | 13.80 | 13.00 | 3,900 | 21.53 | 0.00 | 0.00 |
25/12/66
|
13.00 | 13.20 unread messages | +0.20 | 13.80 | 13.00 | 3,900 | 21.53 | 0.00 | 0.00 |
22/12/66
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.70 | 80,000 | 21.20 | 0.00 | 0.00 |
22/12/66
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.70 | 80,000 | 21.20 | 0.00 | 0.00 |
21/12/66
|
13.00 | 13.00 unread messages | -0.10 | 13.10 | 12.70 | 99,200 | 21.20 | 0.00 | 0.00 |
20/12/66
|
13.20 | 13.10 unread messages | 0.00 | 13.20 | 12.90 | 29,600 | 21.36 | 0.00 | 0.00 |
19/12/66
|
14.70 | 13.10 unread messages | -1.20 | 14.70 | 12.90 | 91,400 | 21.36 | 0.00 | 0.00 |
18/12/66
|
14.60 | 14.30 unread messages | +0.10 | 14.60 | 14.20 | 5,300 | 23.32 | 0.00 | 0.00 |
15/12/66
|
14.60 | 14.20 unread messages | -0.20 | 14.70 | 14.20 | 9,600 | 23.16 | 0.00 | 0.00 |
14/12/66
|
14.70 | 14.40 unread messages | +0.40 | 15.00 | 14.20 | 2,600 | 23.48 | 0.00 | 0.00 |
13/12/66
|
14.00 | 14.00 unread messages | -0.30 | 14.30 | 13.80 | 3,000 | 22.83 | 0.00 | 0.00 |
12/12/66
|
14.50 | 14.30 unread messages | +0.30 | 14.70 | 13.60 | 3,800 | 23.32 | 0.00 | 0.00 |
08/12/66
|
13.90 | 14.00 unread messages | +0.40 | 14.20 | 13.80 | 900 | 22.83 | 0.00 | 0.00 |
07/12/66
|
14.00 | 13.60 unread messages | 0.00 | 14.30 | 13.40 | 5,600 | 22.18 | 0.00 | 0.00 |
06/12/66
|
13.20 | 13.60 unread messages | +0.40 | 14.80 | 13.20 | 16,600 | 22.18 | 0.00 | 0.00 |
04/12/66
|
13.10 | 13.20 unread messages | +0.20 | 13.30 | 13.00 | 5,200 | 21.53 | 0.00 | 0.00 |
01/12/66
|
12.90 | 13.00 unread messages | +0.10 | 13.20 | 12.90 | 14,300 | 21.20 | 0.00 | 0.00 |
30/11/66
|
13.60 | 12.90 unread messages | -1.00 | 13.60 | 12.90 | 71,600 | 21.04 | 0.00 | 0.00 |
29/11/66
|
13.90 | 13.90 unread messages | +0.40 | 14.00 | 13.40 | 108,300 | 22.67 | 0.00 | 0.00 |
28/11/66
|
13.40 | 13.50 unread messages | +0.30 | 13.90 | 13.30 | 3,200 | 22.02 | 0.00 | 0.00 |
27/11/66
|
13.20 | 13.20 unread messages | 0.00 | 13.40 | 13.00 | 13,100 | 21.53 | 0.00 | 0.00 |
24/11/66
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.20 | 7,100 | 21.53 | 0.00 | 0.00 |
23/11/66
|
13.50 | 13.30 unread messages | +0.10 | 13.50 | 13.20 | 9,900 | 21.69 | 0.00 | 0.00 |
22/11/66
|
13.20 | 13.20 unread messages | 0.00 | 13.40 | 13.00 | 12,600 | 21.53 | 0.00 | 0.00 |
21/11/66
|
14.00 | 13.20 unread messages | -0.60 | 14.00 | 13.10 | 50,000 | 21.53 | 0.00 | 0.00 |
20/11/66
|
14.50 | 13.80 unread messages | -1.00 | 14.50 | 13.80 | 4,400 | 22.50 | 0.00 | 0.00 |
17/11/66
|
14.40 | 14.80 unread messages | 0.00 | 14.80 | 14.40 | 2,000 | 24.14 | 0.00 | 0.00 |
16/11/66
|
14.50 | 14.80 unread messages | +0.30 | 15.20 | 14.50 | 4,700 | 24.14 | 0.00 | 0.00 |
15/11/66
|
14.80 | 14.50 unread messages | +0.30 | 14.80 | 14.00 | 3,500 | 23.65 | 0.00 | 0.00 |
14/11/66
|
13.70 | 14.20 unread messages | +0.50 | 15.20 | 13.70 | 11,400 | 23.16 | 0.00 | 0.00 |
13/11/66
|
14.00 | 13.70 unread messages | -0.90 | 14.50 | 13.50 | 78,700 | 22.34 | 0.00 | 0.00 |
10/11/66
|
14.80 | 14.60 unread messages | +0.10 | 14.80 | 13.80 | 37,400 | 23.54 | 0.00 | 0.00 |
09/11/66
|
14.30 | 14.50 unread messages | +0.20 | 14.90 | 14.20 | 30,700 | 23.37 | 0.00 | 0.00 |
08/11/66
|
14.60 | 14.30 unread messages | -0.30 | 14.70 | 14.20 | 29,200 | 23.05 | 0.00 | 0.00 |
07/11/66
|
14.70 | 14.60 unread messages | -0.20 | 14.70 | 14.50 | 20,600 | 23.54 | 0.00 | 0.00 |
06/11/66
|
14.70 | 14.80 unread messages | +0.20 | 15.20 | 14.40 | 24,000 | 23.86 | 0.00 | 0.00 |
03/11/66
|
15.10 | 14.60 unread messages | -1.00 | 15.20 | 14.30 | 179,900 | 23.54 | 0.00 | 0.00 |
02/11/66
|
14.90 | 15.60 unread messages | +0.80 | 15.70 | 14.90 | 7,100 | 25.15 | 0.00 | 0.00 |
01/11/66
|
15.40 | 14.80 unread messages | -1.10 | 15.40 | 14.80 | 8,000 | 23.86 | 0.00 | 0.00 |
31/10/66
|
16.10 | 15.90 unread messages | +0.40 | 16.20 | 15.40 | 2,500 | 25.63 | 0.00 | 0.00 |
30/10/66
|
15.60 | 15.50 unread messages | 0.00 | 16.20 | 15.30 | 10,400 | 24.99 | 0.00 | 0.00 |
27/10/66
|
15.30 | 15.50 unread messages | -0.20 | 15.70 | 15.10 | 5,700 | 24.99 | 0.00 | 0.00 |
26/10/66
|
15.60 | 15.70 unread messages | 0.00 | 16.00 | 15.00 | 8,100 | 25.31 | 0.00 | 0.00 |
25/10/66
|
15.60 | 15.70 unread messages | +0.80 | 16.40 | 15.30 | 7,900 | 25.31 | 0.00 | 0.00 |
24/10/66
|
14.90 | 14.90 unread messages | -0.30 | 15.20 | 14.70 | 6,600 | 24.02 | 0.00 | 0.00 |
20/10/66
|
15.00 | 15.20 unread messages | +0.20 | 15.90 | 14.80 | 9,700 | 24.50 | 0.00 | 0.00 |
19/10/66
|
15.40 | 15.00 unread messages | -0.50 | 15.40 | 14.00 | 87,000 | 24.18 | 0.00 | 0.00 |
18/10/66
|
15.80 | 15.50 unread messages | 0.00 | 15.90 | 15.40 | 4,300 | 24.99 | 0.00 | 0.00 |
17/10/66
|
15.60 | 15.50 unread messages | +0.30 | 15.90 | 15.50 | 6,400 | 24.99 | 0.00 | 0.00 |
16/10/66
|
15.90 | 15.20 unread messages | -0.60 | 16.20 | 14.80 | 10,000 | 24.50 | 0.00 | 0.00 |
12/10/66
|
15.40 | 15.80 unread messages | -0.10 | 16.00 | 15.40 | 7,000 | 25.47 | 0.00 | 0.00 |
11/10/66
|
15.90 | 15.90 unread messages | -0.10 | 15.90 | 15.60 | 12,300 | 25.63 | 0.00 | 0.00 |
10/10/66
|
15.50 | 16.00 unread messages | +0.20 | 16.10 | 15.50 | 3,400 | 25.79 | 0.00 | 0.00 |
09/10/66
|
16.00 | 15.80 unread messages | +0.10 | 16.50 | 15.50 | 21,400 | 25.47 | 0.00 | 0.00 |
06/10/66
|
16.40 | 15.70 unread messages | -0.40 | 16.40 | 15.70 | 2,000 | 25.31 | 0.00 | 0.00 |
05/10/66
|
16.10 | 16.10 unread messages | +0.10 | 16.30 | 16.00 | 5,000 | 25.95 | 0.00 | 0.00 |
04/10/66
|
16.00 | 16.00 unread messages | +0.60 | 16.00 | 15.90 | 7,700 | 25.79 | 0.00 | 0.00 |
03/10/66
|
15.40 | 15.40 unread messages | -0.30 | 15.40 | 15.00 | 2,900 | 24.83 | 0.00 | 0.00 |
02/10/66
|
16.00 | 15.70 unread messages | +0.10 | 16.00 | 15.40 | 8,600 | 25.31 | 0.00 | 0.00 |
29/09/66
|
14.60 | 15.60 unread messages | +0.90 | 16.00 | 14.60 | 28,400 | 25.15 | 0.00 | 0.00 |
28/09/66
|
14.80 | 14.70 unread messages | -0.10 | 14.90 | 14.70 | 1,100 | 23.70 | 0.00 | 0.00 |
27/09/66
|
15.00 | 14.80 unread messages | -0.20 | 15.10 | 14.30 | 49,600 | 23.86 | 0.00 | 0.00 |
26/09/66
|
15.20 | 15.00 unread messages | -0.30 | 15.30 | 15.00 | 34,400 | 24.18 | 0.00 | 0.00 |
25/09/66
|
15.70 | 15.30 unread messages | -0.40 | 15.80 | 15.30 | 20,700 | 24.66 | 0.00 | 0.00 |
21/09/66
|
15.60 | 15.70 unread messages | 0.00 | 15.70 | 15.50 | 38,600 | 25.31 | 0.00 | 0.00 |
20/09/66
|
15.70 | 15.70 unread messages | -0.30 | 16.70 | 15.60 | 32,900 | 25.31 | 0.00 | 0.00 |
19/09/66
|
16.20 | 16.00 unread messages | +0.10 | 16.50 | 15.50 | 39,500 | 25.79 | 0.00 | 0.00 |
18/09/66
|
16.50 | 15.90 unread messages | -0.70 | 16.60 | 15.90 | 44,200 | 25.63 | 0.00 | 0.00 |