ราคาหุ้นย้อนหลัง NTSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 5.95 | 35,100 | 6.47 | 1.98 | - |
03/12/68
|
6.05 | 6.05 unread messages | 0.00 | 6.15 | 5.95 | 73,400 | 6.47 | 1.98 | - |
02/12/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 19,500 | 6.47 | 1.98 | - |
01/12/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 21,400 | 6.47 | 1.98 | - |
28/11/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 72,100 | 6.42 | 2.00 | - |
27/11/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 89,900 | 6.42 | 2.00 | - |
26/11/68
|
6.05 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 69,800 | 6.47 | 1.98 | - |
25/11/68
|
6.25 | 6.10 unread messages | 0.00 | 6.25 | 6.05 | 49,500 | 6.53 | 1.97 | - |
24/11/68
|
6.20 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 60,400 | 6.53 | 1.97 | - |
21/11/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 5.95 | 165,400 | 6.53 | 1.97 | - |
20/11/68
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 135,000 | 6.47 | 1.98 | - |
19/11/68
|
6.30 | 6.15 unread messages | -0.10 | 6.30 | 6.05 | 49,900 | 6.58 | 1.95 | - |
18/11/68
|
6.35 | 6.25 unread messages | -0.05 | 6.35 | 6.15 | 151,700 | 6.69 | 1.92 | - |
17/11/68
|
6.50 | 6.30 unread messages | -0.05 | 6.50 | 6.30 | 171,000 | 6.74 | 1.90 | - |
14/11/68
|
6.35 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 22,800 | 6.79 | 1.89 | - |
13/11/68
|
6.30 | 6.25 unread messages | 0.00 | 6.55 | 6.25 | 185,500 | 6.69 | 1.92 | - |
12/11/68
|
6.35 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 66,600 | 6.69 | 1.92 | - |
11/11/68
|
6.35 | 6.30 unread messages | -0.05 | 6.50 | 6.25 | 137,600 | 6.74 | 1.90 | - |
10/11/68
|
6.15 | 6.35 unread messages | +0.35 | 6.60 | 6.15 | 588,200 | 6.79 | 1.89 | - |
07/11/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 88,900 | 6.99 | 2.00 | - |
06/11/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 99,100 | 7.05 | 1.98 | - |
05/11/68
|
6.00 | 6.00 unread messages | +0.05 | 6.30 | 6.00 | 63,900 | 6.99 | 2.00 | - |
04/11/68
|
6.00 | 5.95 unread messages | 0.00 | 6.10 | 5.90 | 149,700 | 6.93 | 2.02 | - |
03/11/68
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.95 | 97,300 | 6.93 | 2.02 | - |
31/10/68
|
5.95 | 5.95 unread messages | 0.00 | 6.10 | 5.95 | 181,200 | 6.93 | 2.02 | - |
30/10/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 69,600 | 6.93 | 2.02 | - |
29/10/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 59,300 | 6.93 | 2.02 | - |
28/10/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 131,700 | 6.99 | 2.00 | - |
27/10/68
|
6.00 | 5.95 unread messages | 0.00 | 6.10 | 5.95 | 103,100 | 6.93 | 2.02 | - |
24/10/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 158,100 | 6.93 | 2.02 | - |
22/10/68
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.95 | 88,400 | 6.93 | 2.02 | - |
21/10/68
|
5.95 | 5.95 unread messages | +0.05 | 6.30 | 5.95 | 67,700 | 6.93 | 2.02 | - |
20/10/68
|
6.00 | 5.90 unread messages | -0.10 | 6.15 | 5.90 | 53,200 | 6.88 | 2.03 | - |
17/10/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 15,500 | 6.99 | 2.00 | - |
16/10/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 14,500 | 7.05 | 1.98 | - |
15/10/68
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 18,600 | 7.11 | 1.97 | - |
14/10/68
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 6.00 | 37,600 | 7.11 | 1.97 | - |
10/10/68
|
6.30 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 4,800 | 7.28 | 1.92 | - |
09/10/68
|
6.20 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 33,900 | 7.23 | 1.94 | - |
08/10/68
|
6.15 | 6.10 unread messages | -0.15 | 6.25 | 6.10 | 25,600 | 7.11 | 1.97 | - |
07/10/68
|
6.20 | 6.25 unread messages | 0.00 | 6.30 | 5.95 | 101,800 | 7.28 | 1.92 | - |
06/10/68
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 23,900 | 7.28 | 1.92 | - |
03/10/68
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 32,500 | 7.23 | 1.94 | - |
02/10/68
|
6.20 | 6.15 unread messages | 0.00 | 6.30 | 6.15 | 24,400 | 7.17 | 1.95 | - |
01/10/68
|
6.15 | 6.15 unread messages | -0.05 | 6.30 | 6.10 | 27,400 | 7.17 | 1.95 | - |
30/09/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 63,700 | 7.23 | 1.94 | - |
29/09/68
|
6.05 | 6.20 unread messages | +0.15 | 6.30 | 6.05 | 34,800 | 7.23 | 1.94 | - |
26/09/68
|
6.20 | 6.05 unread messages | -0.15 | 6.30 | 6.05 | 19,900 | 7.05 | 1.98 | - |
25/09/68
|
6.10 | 6.20 unread messages | -0.10 | 6.30 | 6.10 | 20,900 | 7.23 | 1.94 | - |
24/09/68
|
5.80 | 6.30 unread messages | +0.30 | 6.30 | 5.80 | 81,400 | 7.34 | 1.90 | - |
23/09/68
|
6.20 | 6.00 unread messages | -0.20 | 6.20 | 5.95 | 117,000 | 6.99 | 2.00 | - |
22/09/68
|
6.25 | 6.20 unread messages | 0.00 | 6.40 | 6.20 | 56,200 | 7.23 | 1.94 | - |
19/09/68
|
6.35 | 6.20 unread messages | -0.15 | 6.35 | 6.15 | 69,700 | 7.23 | 1.94 | - |
18/09/68
|
6.20 | 6.35 unread messages | +0.25 | 6.35 | 6.15 | 125,700 | 7.40 | 1.89 | - |
17/09/68
|
6.00 | 6.10 unread messages | +0.15 | 6.25 | 6.00 | 269,100 | 7.11 | 1.97 | - |
16/09/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 213,800 | 6.93 | 2.02 | - |
15/09/68
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 187,600 | 6.88 | 2.03 | - |
12/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 60,600 | 6.88 | 2.03 | - |
11/09/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 111,200 | 6.88 | 2.03 | - |
10/09/68
|
6.00 | 5.90 unread messages | 0.00 | 6.05 | 5.85 | 97,500 | 6.88 | 2.03 | - |
09/09/68
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 32,200 | 6.88 | 2.03 | - |
08/09/68
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 96,000 | 6.88 | 2.03 | - |
05/09/68
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 119,500 | 6.88 | 2.03 | - |
04/09/68
|
5.90 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 49,100 | 6.88 | 2.03 | - |
03/09/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 23,000 | 6.99 | 2.00 | - |
02/09/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 44,600 | 6.99 | 2.00 | - |
01/09/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 6.00 | 11,000 | 6.99 | 2.00 | - |
29/08/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 8,600 | 6.93 | 2.02 | - |
28/08/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 83,200 | 6.99 | 2.00 | - |
27/08/68
|
6.20 | 6.00 unread messages | -0.30 | 6.30 | 5.90 | 193,400 | 6.99 | 2.00 | - |
26/08/68
|
6.30 | 6.30 unread messages | -0.15 | 6.50 | 6.25 | 60,900 | 7.34 | 1.90 | - |
22/08/68
|
6.70 | 6.60 unread messages | 0.00 | 6.80 | 6.50 | 16,300 | 7.69 | 1.82 | - |
21/08/68
|
6.60 | 6.60 unread messages | -0.15 | 6.75 | 6.45 | 34,800 | 7.69 | 1.82 | - |
20/08/68
|
6.80 | 6.75 unread messages | -0.05 | 6.90 | 6.65 | 30,600 | 7.87 | 1.78 | - |
19/08/68
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.75 | 24,100 | 7.92 | 1.76 | - |
18/08/68
|
6.90 | 6.90 unread messages | +0.10 | 6.90 | 6.75 | 21,200 | 8.04 | 1.74 | - |
15/08/68
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.70 | 87,100 | 7.85 | 1.78 | - |
14/08/68
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 38,100 | 7.90 | 1.77 | - |
13/08/68
|
6.50 | 6.90 unread messages | +0.55 | 6.90 | 6.50 | 75,800 | 7.96 | 1.76 | - |
08/08/68
|
6.60 | 6.35 unread messages | -0.25 | 6.60 | 6.35 | 13,400 | 7.95 | 1.91 | - |
07/08/68
|
6.80 | 6.60 unread messages | +0.15 | 6.90 | 6.25 | 21,600 | 8.26 | 1.84 | - |
06/08/68
|
6.00 | 6.45 unread messages | +0.45 | 6.90 | 6.00 | 59,600 | 8.07 | 1.88 | - |
05/08/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 54,000 | 7.51 | 2.02 | - |
04/08/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.85 | 22,000 | 7.45 | 2.04 | - |
01/08/68
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 57,600 | 7.39 | 2.05 | - |
31/07/68
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 58,200 | 7.45 | 2.04 | - |
30/07/68
|
5.75 | 5.90 unread messages | +0.15 | 5.90 | 5.75 | 76,300 | 7.39 | 2.05 | - |
29/07/68
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 47,300 | 7.20 | 2.11 | - |
25/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 108,600 | 7.07 | 2.15 | - |
24/07/68
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 86,600 | 7.07 | 2.15 | - |
23/07/68
|
5.65 | 5.65 unread messages | +0.05 | 5.75 | 5.65 | 124,300 | 7.07 | 2.15 | - |
22/07/68
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 67,100 | 7.01 | 2.16 | - |
21/07/68
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 96,500 | 7.01 | 2.16 | - |
18/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 33,700 | 7.07 | 2.15 | - |
17/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.75 | 5.65 | 212,900 | 7.07 | 2.15 | - |
16/07/68
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 52,200 | 7.07 | 2.15 | - |
15/07/68
|
5.60 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 269,400 | 7.07 | 2.15 | - |
14/07/68
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 84,500 | 7.07 | 2.15 | - |
11/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 72,300 | 7.07 | 2.15 | - |
09/07/68
|
5.70 | 5.65 unread messages | 0.00 | 5.80 | 5.55 | 52,500 | 7.07 | 2.15 | - |
08/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 59,300 | 7.07 | 2.15 | - |
07/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 24,900 | 7.07 | 2.15 | - |
04/07/68
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.65 | 105,900 | 7.07 | 2.15 | - |
03/07/68
|
5.70 | 5.75 unread messages | +0.15 | 5.80 | 5.70 | 20,000 | 7.20 | 2.11 | - |
02/07/68
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 45,500 | 7.01 | 2.16 | - |
01/07/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 59,100 | 7.07 | 2.15 | - |
30/06/68
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 17,200 | 7.13 | 2.13 | - |
27/06/68
|
5.60 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 6,700 | 7.07 | 2.15 | - |
26/06/68
|
5.65 | 5.65 unread messages | +0.10 | 5.70 | 5.55 | 11,200 | 7.07 | 2.15 | - |
25/06/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 26,300 | 6.95 | 2.18 | - |
24/06/68
|
5.60 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 11,500 | 7.01 | 2.16 | - |
23/06/68
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 25,000 | 6.88 | 2.20 | - |
20/06/68
|
5.55 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 20,000 | 7.01 | 2.16 | - |
19/06/68
|
5.65 | 5.60 unread messages | -0.10 | 5.65 | 5.50 | 64,900 | 7.01 | 2.16 | - |
18/06/68
|
5.65 | 5.70 unread messages | -0.05 | 5.70 | 5.60 | 4,500 | 7.13 | 2.13 | - |
17/06/68
|
5.65 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 9,000 | 7.20 | 2.11 | - |
16/06/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 13,300 | 7.20 | 2.11 | - |
13/06/68
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.65 | 17,300 | 7.20 | 2.11 | - |
12/06/68
|
5.65 | 5.80 unread messages | +0.05 | 5.80 | 5.65 | 16,000 | 7.26 | 2.09 | - |
11/06/68
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.55 | 64,600 | 7.20 | 2.11 | - |
10/06/68
|
5.75 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 8,900 | 7.20 | 2.11 | - |
09/06/68
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 14,300 | 7.26 | 2.09 | - |
06/06/68
|
5.75 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 22,300 | 7.20 | 2.11 | - |
05/06/68
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.70 | 36,900 | 7.32 | 2.07 | - |
04/06/68
|
5.50 | 5.90 unread messages | +0.05 | 5.90 | 5.50 | 60,500 | 7.39 | 2.05 | - |
30/05/68
|
5.75 | 5.85 unread messages | +0.05 | 5.85 | 5.30 | 43,400 | 7.32 | 2.07 | - |
29/05/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 29,500 | 7.26 | 2.09 | - |
28/05/68
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 8,100 | 7.26 | 2.09 | - |
27/05/68
|
5.80 | 5.80 unread messages | -0.05 | 5.80 | 5.65 | 215,400 | 7.26 | 2.09 | - |
26/05/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 19,700 | 7.32 | 2.07 | - |
23/05/68
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 21,100 | 7.32 | 2.07 | - |
22/05/68
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.75 | 41,000 | 7.32 | 2.07 | - |
21/05/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 18,100 | 7.39 | 2.05 | - |
20/05/68
|
6.00 | 5.90 unread messages | 0.00 | 6.00 | 5.80 | 42,600 | 7.39 | 2.05 | - |
19/05/68
|
5.85 | 5.90 unread messages | 0.00 | 6.00 | 5.75 | 27,400 | 7.39 | 2.05 | - |
16/05/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 25,500 | 7.39 | 2.05 | - |
14/05/68
|
5.55 | 5.70 unread messages | +0.05 | 5.70 | 5.55 | 14,700 | 8.05 | 2.13 | - |
13/05/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 5,200 | 7.98 | 2.15 | - |
09/05/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 9,600 | 7.98 | 2.15 | - |
09/05/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 9,600 | 7.98 | 2.15 | - |
08/05/68
|
5.55 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 13,700 | 7.98 | 2.15 | - |
07/05/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 9,800 | 7.98 | 2.15 | - |
06/05/68
|
5.60 | 5.60 unread messages | -0.10 | 5.70 | 5.50 | 19,500 | 7.91 | 2.16 | - |
02/05/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 12,900 | 8.05 | 2.13 | - |
30/04/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 1,400 | 8.12 | 2.11 | - |
29/04/68
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 300 | 8.20 | 2.09 | - |
28/04/68
|
5.65 | 5.80 unread messages | +0.05 | 5.80 | 5.65 | 6,500 | 8.20 | 2.09 | - |
25/04/68
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.55 | 5,400 | 8.12 | 2.11 | - |
24/04/68
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 4,900 | 8.12 | 2.11 | - |
23/04/68
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.75 | 5,900 | 8.12 | 2.11 | - |
22/04/68
|
5.60 | 5.70 unread messages | +0.05 | 5.80 | 5.50 | 10,600 | 8.05 | 2.13 | - |
21/04/68
|
5.70 | 5.65 unread messages | +0.05 | 5.75 | 5.60 | 22,500 | 7.98 | 2.15 | - |
18/04/68
|
5.45 | 5.60 unread messages | +0.20 | 5.70 | 5.45 | 20,500 | 7.91 | 2.16 | - |
17/04/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 86,000 | 7.63 | 2.24 | - |
16/04/68
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 4,600 | 7.63 | 2.24 | - |
11/04/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 21,000 | 7.63 | 2.24 | - |
10/04/68
|
5.45 | 5.40 unread messages | 0.00 | 5.65 | 5.30 | 30,600 | 7.63 | 2.24 | - |
09/04/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 33,000 | 7.63 | 2.24 | - |
08/04/68
|
5.20 | 5.40 unread messages | -0.05 | 5.40 | 5.20 | 9,600 | 7.63 | 2.24 | - |
04/04/68
|
5.55 | 5.45 unread messages | -0.25 | 5.55 | 5.45 | 22,300 | 7.70 | 2.22 | - |
03/04/68
|
5.65 | 5.70 unread messages | -0.05 | 5.70 | 5.55 | 6,200 | 8.05 | 2.13 | - |
02/04/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 2,500 | 8.12 | 2.11 | - |
01/04/68
|
5.80 | 5.70 unread messages | +0.20 | 5.80 | 5.60 | 1,100 | 8.05 | 2.13 | - |
31/03/68
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 43,500 | 7.77 | 2.20 | - |
28/03/68
|
5.65 | 5.60 unread messages | -0.10 | 5.65 | 5.55 | 15,000 | 7.91 | 2.16 | - |
27/03/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 4,800 | 8.05 | 2.13 | - |
26/03/68
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.65 | 19,700 | 7.98 | 2.15 | - |
25/03/68
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 15,000 | 8.12 | 2.11 | - |
24/03/68
|
5.70 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 16,000 | 8.12 | 2.11 | - |
21/03/68
|
5.75 | 5.80 unread messages | -0.05 | 5.80 | 5.70 | 21,300 | 8.20 | 2.09 | - |
20/03/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.70 | 20,300 | 8.27 | 2.07 | - |
19/03/68
|
5.75 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 48,200 | 8.20 | 2.09 | - |
18/03/68
|
6.00 | 5.85 unread messages | -0.15 | 6.05 | 5.70 | 61,500 | 8.27 | 2.07 | - |
17/03/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.80 | 71,600 | 8.48 | 2.02 | - |
14/03/68
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 40,800 | 8.48 | 2.02 | - |
13/03/68
|
6.10 | 5.95 unread messages | -2.45 | 6.15 | 5.90 | 433,500 | 8.41 | 2.04 | - |
12/03/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.30 | 193,500 | 8.99 | 1.90 | - |
11/03/68
|
8.45 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 158,800 | 8.99 | 1.90 | - |
10/03/68
|
8.55 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 26,700 | 9.10 | 1.88 | - |
07/03/68
|
8.40 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 28,600 | 9.05 | 1.89 | - |
06/03/68
|
8.55 | 8.45 unread messages | -0.05 | 8.70 | 8.40 | 260,500 | 9.05 | 1.89 | - |
05/03/68
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.40 | 64,500 | 9.10 | 1.88 | - |
04/03/68
|
8.65 | 8.50 unread messages | -0.05 | 8.65 | 8.50 | 33,600 | 9.10 | 1.88 | - |
03/03/68
|
8.60 | 8.55 unread messages | -0.15 | 8.70 | 8.45 | 21,500 | 9.15 | 1.87 | - |
28/02/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.55 | 82,700 | 9.31 | 1.84 | - |
27/02/68
|
8.75 | 8.75 unread messages | -0.10 | 8.80 | 8.70 | 66,600 | 9.37 | 1.83 | - |
26/02/68
|
8.75 | 8.85 unread messages | +0.10 | 8.85 | 8.70 | 68,500 | 9.47 | 1.81 | - |
25/02/68
|
9.05 | 8.75 unread messages | -0.35 | 9.05 | 8.55 | 111,800 | 9.37 | 1.83 | - |
24/02/68
|
9.30 | 9.10 unread messages | -0.10 | 9.35 | 9.10 | 74,400 | 9.74 | 1.76 | - |
21/02/68
|
10.60 | 9.20 unread messages | +1.05 | 10.60 | 9.15 | 790,900 | 9.85 | 3.04 | - |
20/02/68
|
8.05 | 8.15 unread messages | -0.25 | 8.35 | 8.05 | 14,900 | 9.70 | 3.44 | - |
19/02/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 1,200 | 9.99 | 3.33 | - |
18/02/68
|
8.50 | 8.45 unread messages | +0.05 | 8.50 | 8.45 | 2,700 | 10.05 | 3.31 | - |
17/02/68
|
8.55 | 8.40 unread messages | -0.10 | 8.55 | 8.40 | 6,300 | 9.99 | 3.33 | - |
14/02/68
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 300 | 10.11 | 3.29 | - |
13/02/68
|
8.00 | 8.45 unread messages | 0.00 | 8.45 | 8.00 | 27,500 | 10.05 | 3.31 | - |
11/02/68
|
8.30 | 8.45 unread messages | -0.10 | 8.60 | 8.30 | 3,300 | 10.05 | 3.31 | - |
10/02/68
|
8.30 | 8.55 unread messages | 0.00 | 8.55 | 8.30 | 1,500 | 10.17 | 3.27 | - |