ราคาหุ้นย้อนหลัง NTSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 21,000 | 6.63 | 1.94 | - |
29/01/69
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 106,600 | 6.63 | 1.94 | - |
28/01/69
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 2,300 | 6.69 | 1.92 | - |
27/01/69
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 25,200 | 6.69 | 1.92 | - |
26/01/69
|
6.15 | 6.25 unread messages | +0.10 | 6.25 | 6.10 | 16,000 | 6.69 | 1.92 | - |
23/01/69
|
6.25 | 6.15 unread messages | -0.10 | 6.30 | 6.15 | 183,900 | 6.58 | 1.95 | - |
22/01/69
|
6.20 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 12,800 | 6.69 | 1.92 | - |
21/01/69
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 50,800 | 6.69 | 1.92 | - |
20/01/69
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 40,400 | 6.69 | 1.92 | - |
19/01/69
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.25 | 33,100 | 6.69 | 1.92 | - |
16/01/69
|
6.30 | 6.20 unread messages | +0.05 | 6.35 | 6.15 | 19,600 | 6.63 | 1.94 | - |
15/01/69
|
6.25 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 22,400 | 6.58 | 1.95 | - |
14/01/69
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 37,700 | 6.63 | 1.94 | - |
13/01/69
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 41,400 | 6.69 | 1.92 | - |
12/01/69
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 108,700 | 6.69 | 1.92 | - |
09/01/69
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 63,500 | 6.74 | 1.90 | - |
08/01/69
|
6.35 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 165,600 | 6.69 | 1.92 | - |
07/01/69
|
6.30 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 33,500 | 6.74 | 1.90 | - |
06/01/69
|
6.20 | 6.25 unread messages | +0.05 | 6.35 | 6.15 | 65,500 | 6.69 | 1.92 | - |
05/01/69
|
6.25 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 5,400 | 6.63 | 1.94 | - |