ราคาหุ้นย้อนหลัง NOBLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 516,800 | 3.15 | 8.67 | - |
29/01/69
|
2.22 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 1,519,800 | 3.15 | 8.67 | - |
28/01/69
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 1,031,400 | 3.24 | 8.44 | - |
27/01/69
|
2.24 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 532,200 | 3.24 | 8.44 | - |
26/01/69
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 939,200 | 3.24 | 8.44 | - |
23/01/69
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 373,600 | 3.27 | 8.36 | - |
22/01/69
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 660,200 | 3.27 | 8.36 | - |
21/01/69
|
2.20 | 2.28 unread messages | +0.08 | 2.30 | 2.20 | 1,122,200 | 3.30 | 8.29 | - |
20/01/69
|
2.22 | 2.20 unread messages | -0.02 | 2.28 | 2.20 | 1,390,800 | 3.18 | 8.59 | - |
19/01/69
|
2.20 | 2.22 unread messages | +0.02 | 2.26 | 2.18 | 1,126,200 | 3.21 | 8.51 | - |
16/01/69
|
2.16 | 2.20 unread messages | +0.04 | 2.26 | 2.16 | 2,074,900 | 3.18 | 8.59 | - |
15/01/69
|
2.14 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 549,300 | 3.12 | 8.75 | - |
14/01/69
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 1,743,000 | 3.10 | 8.83 | - |
13/01/69
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 980,500 | 3.10 | 8.83 | - |
12/01/69
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 204,000 | 3.15 | 8.67 | - |
09/01/69
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 922,800 | 3.18 | 8.59 | - |
08/01/69
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 1,329,500 | 3.12 | 8.75 | - |
07/01/69
|
2.18 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 657,400 | 3.15 | 8.67 | - |
06/01/69
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 1,171,300 | 3.12 | 8.75 | - |
05/01/69
|
2.14 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 676,700 | 3.15 | 8.67 | - |