บริษัท โนเบิล ดีเวลลอปเมนท์ จำกัด (มหาชน)
SET · พัฒนาอสังหาริมทรัพย์
1.74
0.02 (1.14%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.74
/
สูงสุด
2.72
1.74
2.72
ราคาปัจจุบัน 1.74 ·
อยู่ที่ 0% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น NOBLE
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 23 มิ.ย. 69 | 1.76 | 1.74 | -0.02 | -1.14% | 1.77 | 1.74 | 458,300 | 4.29 | — | — |
| 22 มิ.ย. 69 | 1.78 | 1.76 | -0.01 | -0.56% | 1.78 | 1.75 | 231,200 | 4.34 | — | — |
| 19 มิ.ย. 69 | 1.78 | 1.77 | -0.01 | -0.56% | 1.78 | 1.75 | 604,600 | 4.37 | — | — |
| 18 มิ.ย. 69 | 1.80 | 1.78 | -0.01 | -0.56% | 1.80 | 1.77 | 446,600 | 4.39 | — | — |
| 17 มิ.ย. 69 | 1.78 | 1.79 | +0.02 | +1.13% | 1.79 | 1.77 | 1,067,500 | 4.41 | — | — |
| 16 มิ.ย. 69 | 1.78 | 1.77 | 0.00 | 0.00% | 1.78 | 1.76 | 490,000 | 4.37 | — | — |
| 15 มิ.ย. 69 | 1.78 | 1.77 | -0.01 | -0.56% | 1.79 | 1.76 | 840,000 | 4.37 | — | — |
| 12 มิ.ย. 69 | 1.80 | 1.78 | -0.02 | -1.11% | 1.80 | 1.77 | 350,000 | 4.39 | — | — |
| 11 มิ.ย. 69 | 1.78 | 1.80 | +0.02 | +1.12% | 1.80 | 1.76 | 730,000 | 4.44 | — | — |
| 10 มิ.ย. 69 | 1.84 | 1.78 | -0.05 | -2.73% | 1.84 | 1.78 | 260,000 | 4.39 | — | — |
| 09 มิ.ย. 69 | 1.77 | 1.83 | +0.06 | +3.39% | 1.83 | 1.76 | 1,910,000 | 4.51 | — | — |
| 08 มิ.ย. 69 | 1.79 | 1.77 | -0.03 | -1.67% | 1.80 | 1.76 | 1,130,000 | 4.37 | — | — |
| 05 มิ.ย. 69 | 1.82 | 1.80 | -0.03 | -1.64% | 1.83 | 1.79 | 1,340,000 | 4.44 | — | — |
| 04 มิ.ย. 69 | 1.83 | 1.83 | 0.00 | 0.00% | 1.84 | 1.83 | 200,000 | 4.51 | — | — |
| 02 มิ.ย. 69 | 1.86 | 1.83 | -0.03 | -1.61% | 1.87 | 1.83 | 1,400,000 | 4.51 | — | — |
| 29 พ.ค. 69 | 1.85 | 1.86 | +0.01 | +0.54% | 1.88 | 1.85 | 270,000 | 4.59 | — | — |
| 28 พ.ค. 69 | 1.81 | 1.85 | +0.04 | +2.21% | 1.85 | 1.81 | 310,000 | 4.56 | — | — |
| 27 พ.ค. 69 | 1.82 | 1.81 | -0.02 | -1.09% | 1.83 | 1.80 | 910,000 | 4.46 | — | — |
| 26 พ.ค. 69 | 1.83 | 1.83 | -0.02 | -1.08% | 1.85 | 1.83 | 260,000 | 4.51 | — | — |
| 25 พ.ค. 69 | 1.86 | 1.85 | -0.01 | -0.54% | 1.86 | 1.82 | 250,000 | 4.56 | — | — |
| 22 พ.ค. 69 | 1.84 | 1.86 | 0.00 | 0.00% | 1.86 | 1.84 | 250,000 | 4.59 | — | — |
| 21 พ.ค. 69 | 1.85 | 1.86 | +0.01 | +0.54% | 1.86 | 1.84 | 360,000 | 4.59 | — | — |
| 20 พ.ค. 69 | 1.83 | 1.85 | 0.00 | 0.00% | 1.86 | 1.83 | 110,000 | 4.56 | — | — |
| 19 พ.ค. 69 | 1.81 | 1.85 | +0.04 | +2.21% | 1.85 | 1.80 | 560,000 | 4.56 | — | — |
| 18 พ.ค. 69 | 1.78 | 1.81 | +0.02 | +1.12% | 1.82 | 1.77 | 310,000 | 4.46 | — | — |
| 15 พ.ค. 69 | 1.83 | 1.79 | -0.04 | -2.19% | 1.84 | 1.77 | 1,350,000 | 4.13 | — | — |
| 14 พ.ค. 69 | 1.83 | 1.83 | -0.01 | -0.54% | 1.91 | 1.79 | 1,556,800 | 4.23 | — | — |
| 13 พ.ค. 69 | 1.86 | 1.84 | -0.01 | -0.54% | 1.86 | 1.82 | 699,700 | 4.25 | — | — |
| 12 พ.ค. 69 | 1.85 | 1.85 | -0.01 | -0.54% | 1.87 | 1.85 | 106,000 | 4.27 | — | — |
| 11 พ.ค. 69 | 1.85 | 1.86 | -0.01 | -0.53% | 1.87 | 1.85 | 1,017,300 | 4.29 | — | — |
| 08 พ.ค. 69 | 1.86 | 1.87 | +0.01 | +0.54% | 1.87 | 1.86 | 305,600 | 4.32 | — | — |
| 07 พ.ค. 69 | 1.88 | 1.86 | -0.02 | -1.06% | 1.88 | 1.86 | 358,100 | 4.29 | — | — |
| 06 พ.ค. 69 | 1.88 | 1.88 | 0.00 | 0.00% | 1.89 | 1.87 | 780,800 | 4.34 | — | — |
| 05 พ.ค. 69 | 1.88 | 1.88 | -0.02 | -1.05% | 1.89 | 1.87 | 473,200 | 4.34 | — | — |
| 30 เม.ย. 69 | 1.89 | 1.90 | +0.02 | +1.06% | 1.90 | 1.88 | 424,300 | 4.39 | — | — |
| 29 เม.ย. 69 | 1.90 | 1.88 | -0.02 | -1.05% | 1.90 | 1.88 | 502,100 | 4.34 | — | — |
| 28 เม.ย. 69 | 1.92 | 1.90 | -0.02 | -1.04% | 1.92 | 1.90 | 202,800 | 4.39 | — | — |
| 27 เม.ย. 69 | 1.95 | 1.92 | -0.02 | -1.03% | 1.95 | 1.91 | 712,700 | 4.43 | — | — |
| 24 เม.ย. 69 | 1.96 | 1.94 | -0.01 | -0.51% | 1.96 | 1.94 | 510,200 | 4.48 | — | — |
| 23 เม.ย. 69 | 1.96 | 1.95 | 0.00 | 0.00% | 1.98 | 1.94 | 919,100 | 4.50 | — | — |
| 22 เม.ย. 69 | 1.96 | 1.95 | -0.01 | -0.51% | 1.97 | 1.95 | 554,900 | 4.50 | — | — |
| 21 เม.ย. 69 | 1.96 | 1.96 | 0.00 | 0.00% | 1.98 | 1.96 | 106,900 | 4.53 | — | — |
| 20 เม.ย. 69 | 1.98 | 1.96 | -0.02 | -1.01% | 1.99 | 1.95 | 518,100 | 4.53 | — | — |
| 17 เม.ย. 69 | 1.98 | 1.98 | +0.01 | +0.51% | 2.02 | 1.97 | 762,700 | 4.57 | — | — |
| 10 เม.ย. 69 | 1.98 | 1.99 | -0.01 | -0.50% | 2.00 | 1.98 | 136,400 | 4.59 | — | — |
| 09 เม.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 229,300 | 4.62 | — | — |
| 08 เม.ย. 69 | 1.99 | 2.00 | 0.00 | 0.00% | 2.00 | 1.97 | 594,400 | 4.62 | — | — |
| 07 เม.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 391,700 | 4.62 | — | — |
| 03 เม.ย. 69 | 2.02 | 2.00 | 0.00 | 0.00% | 2.02 | 1.99 | 439,800 | 4.62 | — | — |
| 02 เม.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.99 | 270,500 | 4.62 | — | — |
| 01 เม.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 2.00 | 224,200 | 4.62 | — | — |
| 31 มี.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 1.98 | 260,400 | 4.62 | — | — |
| 30 มี.ค. 69 | 1.99 | 2.00 | -0.02 | -0.99% | 2.00 | 1.98 | 395,900 | 4.62 | — | — |
| 27 มี.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.04 | 1.98 | 241,400 | 4.66 | — | — |
| 26 มี.ค. 69 | 2.04 | 2.00 | -0.04 | -1.96% | 2.04 | 2.00 | 371,600 | 4.62 | — | — |
| 25 มี.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 151,700 | 4.71 | — | — |
| 24 มี.ค. 69 | 2.04 | 2.02 | +0.02 | +1.00% | 2.04 | 2.00 | 342,800 | 4.66 | — | — |
| 23 มี.ค. 69 | 2.06 | 2.00 | -0.04 | -1.96% | 2.06 | 2.00 | 1,076,300 | 4.62 | — | — |
| 20 มี.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 356,500 | 4.71 | — | — |
| 19 มี.ค. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.08 | 2.04 | 547,300 | 4.71 | — | — |
| 18 มี.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.10 | 2.06 | 218,500 | 4.76 | — | — |
| 17 มี.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.10 | 2.04 | 953,200 | 4.76 | — | — |
| 16 มี.ค. 69 | 2.02 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 708,700 | 4.71 | — | — |
| 13 มี.ค. 69 | 2.06 | 2.04 | -0.04 | -1.92% | 2.10 | 2.02 | 1,749,100 | 4.71 | — | — |
| 12 มี.ค. 69 | 2.12 | 2.08 | -0.16 | -7.14% | 2.14 | 2.02 | 5,353,800 | 4.80 | — | — |
| 11 มี.ค. 69 | 2.22 | 2.24 | +0.02 | +0.90% | 2.30 | 2.20 | 680,900 | 5.17 | 8.44 | — |
| 10 มี.ค. 69 | 2.24 | 2.22 | +0.02 | +0.91% | 2.26 | 2.18 | 813,800 | 5.13 | 8.51 | — |
| 09 มี.ค. 69 | 2.22 | 2.20 | -0.06 | -2.65% | 2.24 | 2.14 | 1,141,000 | 5.08 | 8.59 | — |
| 06 มี.ค. 69 | 2.24 | 2.26 | +0.02 | +0.89% | 2.26 | 2.22 | 900,000 | 5.22 | 8.36 | — |
| 05 มี.ค. 69 | 2.34 | 2.24 | -0.02 | -0.88% | 2.34 | 2.24 | 1,101,000 | 5.17 | 8.44 | — |
| 04 มี.ค. 69 | 2.32 | 2.26 | -0.16 | -6.61% | 2.32 | 2.20 | 2,516,800 | 5.22 | 8.36 | — |
| 02 มี.ค. 69 | 2.50 | 2.42 | -0.26 | -9.70% | 2.60 | 2.40 | 3,180,100 | 5.59 | 7.81 | — |
| 27 ก.พ. 69 | 2.66 | 2.68 | +0.02 | +0.75% | 2.72 | 2.64 | 3,276,700 | 3.88 | 7.05 | — |
| 26 ก.พ. 69 | 2.54 | 2.66 | +0.10 | +3.91% | 2.68 | 2.52 | 4,037,100 | 3.85 | 7.11 | — |
| 25 ก.พ. 69 | 2.56 | 2.56 | +0.02 | +0.79% | 2.56 | 2.50 | 1,258,000 | 3.70 | 7.38 | — |
| 24 ก.พ. 69 | 2.44 | 2.54 | +0.12 | +4.96% | 2.56 | 2.44 | 957,600 | 3.67 | 7.44 | — |
| 23 ก.พ. 69 | 2.50 | 2.42 | -0.08 | -3.20% | 2.50 | 2.36 | 1,283,600 | 3.50 | 7.81 | — |
| 20 ก.พ. 69 | 2.52 | 2.50 | -0.02 | -0.79% | 2.60 | 2.50 | 2,777,400 | 3.62 | 7.56 | — |
| 19 ก.พ. 69 | 2.42 | 2.52 | +0.08 | +3.28% | 2.52 | 2.42 | 2,743,400 | 3.64 | 7.50 | — |
| 18 ก.พ. 69 | 2.38 | 2.44 | +0.10 | +4.27% | 2.48 | 2.36 | 1,441,300 | 3.53 | 7.75 | — |
| 17 ก.พ. 69 | 2.36 | 2.34 | -0.02 | -0.85% | 2.44 | 2.32 | 2,654,500 | 3.38 | 8.08 | — |
| 16 ก.พ. 69 | 2.26 | 2.36 | +0.10 | +4.42% | 2.46 | 2.26 | 3,885,300 | 3.41 | 8.01 | — |
| 13 ก.พ. 69 | 2.26 | 2.26 | -0.02 | -0.88% | 2.30 | 2.26 | 695,600 | 3.27 | 8.36 | — |
| 12 ก.พ. 69 | 2.24 | 2.28 | +0.04 | +1.79% | 2.30 | 2.22 | 1,389,800 | 3.30 | 8.29 | — |
| 11 ก.พ. 69 | 2.22 | 2.24 | 0.00 | 0.00% | 2.24 | 2.22 | 490,000 | 3.24 | 8.44 | — |
| 10 ก.พ. 69 | 2.20 | 2.24 | +0.04 | +1.82% | 2.30 | 2.20 | 2,983,200 | 3.24 | 8.44 | — |
| 09 ก.พ. 69 | 2.14 | 2.20 | +0.02 | +0.92% | 2.22 | 2.14 | 1,780,600 | 3.18 | 8.59 | — |
| 06 ก.พ. 69 | 2.14 | 2.18 | +0.02 | +0.93% | 2.18 | 2.14 | 663,800 | 3.15 | 8.67 | — |
| 05 ก.พ. 69 | 2.14 | 2.16 | 0.00 | 0.00% | 2.16 | 2.14 | 390,700 | 3.12 | 8.75 | — |
| 04 ก.พ. 69 | 2.18 | 2.16 | -0.02 | -0.92% | 2.18 | 2.16 | 337,800 | 3.12 | 8.75 | — |
| 03 ก.พ. 69 | 2.14 | 2.18 | 0.00 | 0.00% | 2.18 | 2.14 | 306,000 | 3.15 | 8.67 | — |
| 02 ก.พ. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.16 | 255,100 | 3.15 | 8.67 | — |
| 30 ม.ค. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.16 | 516,800 | 3.15 | 8.67 | — |
| 29 ม.ค. 69 | 2.22 | 2.18 | -0.06 | -2.68% | 2.24 | 2.18 | 1,519,800 | 3.15 | 8.67 | — |
| 28 ม.ค. 69 | 2.24 | 2.24 | 0.00 | 0.00% | 2.26 | 2.20 | 1,031,400 | 3.24 | 8.44 | — |
| 27 ม.ค. 69 | 2.24 | 2.24 | 0.00 | 0.00% | 2.28 | 2.22 | 532,200 | 3.24 | 8.44 | — |
| 26 ม.ค. 69 | 2.24 | 2.24 | -0.02 | -0.88% | 2.26 | 2.24 | 939,200 | 3.24 | 8.44 | — |
| 23 ม.ค. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.28 | 2.26 | 373,600 | 3.27 | 8.36 | — |
| 22 ม.ค. 69 | 2.28 | 2.26 | -0.02 | -0.88% | 2.28 | 2.24 | 660,200 | 3.27 | 8.36 | — |
| 21 ม.ค. 69 | 2.20 | 2.28 | +0.08 | +3.64% | 2.30 | 2.20 | 1,122,200 | 3.30 | 8.29 | — |
| 20 ม.ค. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.28 | 2.20 | 1,390,800 | 3.18 | 8.59 | — |
| 19 ม.ค. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.26 | 2.18 | 1,126,200 | 3.21 | 8.51 | — |
| 16 ม.ค. 69 | 2.16 | 2.20 | +0.04 | +1.85% | 2.26 | 2.16 | 2,074,900 | 3.18 | 8.59 | — |
| 15 ม.ค. 69 | 2.14 | 2.16 | +0.02 | +0.93% | 2.18 | 2.14 | 549,300 | 3.12 | 8.75 | — |
| 14 ม.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.12 | 1,743,000 | 3.10 | 8.83 | — |
| 13 ม.ค. 69 | 2.18 | 2.14 | -0.04 | -1.83% | 2.18 | 2.14 | 980,500 | 3.10 | 8.83 | — |
| 12 ม.ค. 69 | 2.20 | 2.18 | -0.02 | -0.91% | 2.20 | 2.16 | 204,000 | 3.15 | 8.67 | — |
| 09 ม.ค. 69 | 2.16 | 2.20 | +0.04 | +1.85% | 2.20 | 2.16 | 922,800 | 3.18 | 8.59 | — |
| 08 ม.ค. 69 | 2.18 | 2.16 | -0.02 | -0.92% | 2.20 | 2.16 | 1,329,500 | 3.12 | 8.75 | — |
| 07 ม.ค. 69 | 2.18 | 2.18 | +0.02 | +0.93% | 2.20 | 2.16 | 657,400 | 3.15 | 8.67 | — |
| 06 ม.ค. 69 | 2.16 | 2.16 | -0.02 | -0.92% | 2.20 | 2.16 | 1,171,300 | 3.12 | 8.75 | — |
| 05 ม.ค. 69 | 2.14 | 2.18 | +0.02 | +0.93% | 2.20 | 2.14 | 676,700 | 3.15 | 8.67 | — |
| 30 ธ.ค. 68 | 2.16 | 2.16 | +0.02 | +0.93% | 2.18 | 2.14 | 523,800 | 3.12 | 8.75 | — |
| 29 ธ.ค. 68 | 2.16 | 2.14 | 0.00 | 0.00% | 2.18 | 2.14 | 99,100 | 3.10 | 8.83 | — |
| 26 ธ.ค. 68 | 2.14 | 2.14 | -0.02 | -0.93% | 2.18 | 2.14 | 140,800 | 3.10 | 8.83 | — |
| 25 ธ.ค. 68 | 2.18 | 2.16 | -0.02 | -0.92% | 2.20 | 2.12 | 1,838,900 | 3.12 | 8.75 | — |
| 24 ธ.ค. 68 | 2.16 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 486,600 | 3.15 | 8.67 | — |
| 23 ธ.ค. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.16 | 277,500 | 3.15 | 8.67 | — |
| 22 ธ.ค. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 499,000 | 3.15 | 8.67 | — |
| 19 ธ.ค. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 669,500 | 3.15 | 8.67 | — |
| 18 ธ.ค. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 446,800 | 3.15 | 8.67 | — |
| 17 ธ.ค. 68 | 2.20 | 2.18 | -0.02 | -0.91% | 2.20 | 2.16 | 1,041,600 | 3.15 | 8.67 | — |
| 16 ธ.ค. 68 | 2.20 | 2.20 | +0.02 | +0.92% | 2.20 | 2.18 | 1,045,000 | 3.18 | 8.59 | — |
| 15 ธ.ค. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.14 | 1,100,300 | 3.15 | 8.67 | — |
| 12 ธ.ค. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.16 | 735,600 | 3.15 | 8.67 | — |
| 11 ธ.ค. 68 | 2.18 | 2.18 | +0.02 | +0.93% | 2.20 | 2.16 | 2,430,500 | 3.15 | 8.67 | — |
| 09 ธ.ค. 68 | 2.18 | 2.16 | -0.02 | -0.92% | 2.20 | 2.16 | 772,500 | 3.12 | 8.75 | — |
| 08 ธ.ค. 68 | 2.20 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 1,140,900 | 3.15 | 8.67 | — |
| 04 ธ.ค. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.18 | 764,600 | 3.15 | 8.67 | — |
| 03 ธ.ค. 68 | 2.20 | 2.18 | -0.02 | -0.91% | 2.22 | 2.18 | 1,156,800 | 3.15 | 8.67 | — |
| 02 ธ.ค. 68 | 2.24 | 2.20 | +0.06 | +2.80% | 2.26 | 2.16 | 4,954,600 | 3.18 | 8.59 | — |
| 01 ธ.ค. 68 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.10 | 601,800 | 3.10 | 8.83 | — |
| 28 พ.ย. 68 | 2.12 | 2.14 | +0.02 | +0.94% | 2.14 | 2.10 | 515,100 | 3.10 | 8.83 | — |
| 27 พ.ย. 68 | 2.10 | 2.12 | +0.02 | +0.95% | 2.12 | 2.08 | 98,000 | 3.07 | 8.92 | — |
| 26 พ.ย. 68 | 2.16 | 2.10 | -0.06 | -2.78% | 2.16 | 2.10 | 277,300 | 3.04 | 9.00 | — |
| 25 พ.ย. 68 | 2.10 | 2.16 | +0.06 | +2.86% | 2.18 | 2.08 | 621,800 | 3.12 | 8.75 | — |
| 24 พ.ย. 68 | 2.10 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 365,400 | 3.04 | 9.00 | — |
| 21 พ.ย. 68 | 2.12 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 398,900 | 3.04 | 9.00 | — |
| 20 พ.ย. 68 | 2.10 | 2.10 | 0.00 | 0.00% | 2.16 | 2.08 | 729,700 | 3.04 | 9.00 | — |
| 19 พ.ย. 68 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 469,100 | 3.04 | 9.00 | — |
| 18 พ.ย. 68 | 2.14 | 2.10 | -0.04 | -1.87% | 2.14 | 2.10 | 274,400 | 3.04 | 9.00 | — |
| 17 พ.ย. 68 | 2.10 | 2.14 | +0.06 | +2.88% | 2.14 | 2.08 | 638,500 | 3.10 | 8.83 | — |
| 14 พ.ย. 68 | 2.16 | 2.08 | +0.02 | +0.97% | 2.18 | 2.04 | 1,637,900 | 3.01 | 9.09 | — |
| 13 พ.ย. 68 | 1.99 | 2.06 | +0.07 | +3.52% | 2.06 | 1.98 | 1,483,800 | 11.03 | 9.17 | — |
| 12 พ.ย. 68 | 1.99 | 1.99 | 0.00 | 0.00% | 1.99 | 1.96 | 1,212,500 | 10.66 | 9.50 | — |
| 11 พ.ย. 68 | 2.00 | 1.99 | -0.03 | -1.49% | 2.04 | 1.98 | 811,100 | 10.66 | 9.50 | — |
| 10 พ.ย. 68 | 2.04 | 2.02 | -0.02 | -0.98% | 2.06 | 2.02 | 73,900 | 10.82 | 9.36 | — |
| 07 พ.ย. 68 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 978,300 | 10.92 | 9.26 | — |
| 06 พ.ย. 68 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 1,499,700 | 11.03 | 9.17 | — |
| 05 พ.ย. 68 | 2.04 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 1,163,000 | 11.03 | 9.17 | — |
| 04 พ.ย. 68 | 2.08 | 2.08 | -0.02 | -0.95% | 2.10 | 2.04 | 1,284,300 | 11.14 | 9.09 | — |
| 03 พ.ย. 68 | 2.12 | 2.10 | -0.04 | -1.87% | 2.14 | 2.08 | 1,035,700 | 11.24 | 9.00 | — |
| 31 ต.ค. 68 | 2.12 | 2.14 | -0.02 | -0.93% | 2.14 | 2.12 | 702,500 | 11.46 | 8.83 | — |
| 30 ต.ค. 68 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 336,600 | 11.57 | 8.75 | — |
| 29 ต.ค. 68 | 2.16 | 2.16 | +0.02 | +0.93% | 2.16 | 2.12 | 871,700 | 11.57 | 8.75 | — |
| 28 ต.ค. 68 | 2.16 | 2.14 | +0.02 | +0.94% | 2.16 | 2.10 | 1,182,900 | 11.46 | 8.83 | — |
| 27 ต.ค. 68 | 2.18 | 2.12 | -0.06 | -2.75% | 2.18 | 2.08 | 2,124,600 | 11.35 | 8.92 | — |
| 24 ต.ค. 68 | 2.16 | 2.18 | +0.02 | +0.93% | 2.20 | 2.16 | 1,307,900 | 11.67 | 8.67 | — |
| 22 ต.ค. 68 | 2.18 | 2.16 | -0.02 | -0.92% | 2.24 | 2.16 | 2,447,200 | 11.57 | 8.75 | — |
| 21 ต.ค. 68 | 2.16 | 2.18 | +0.02 | +0.93% | 2.20 | 2.16 | 1,142,700 | 11.67 | 8.67 | — |
| 20 ต.ค. 68 | 2.16 | 2.16 | -0.02 | -0.92% | 2.20 | 2.16 | 1,471,000 | 11.57 | 8.75 | — |
| 17 ต.ค. 68 | 2.22 | 2.18 | -0.04 | -1.80% | 2.22 | 2.16 | 2,661,800 | 11.67 | 8.67 | — |
| 16 ต.ค. 68 | 2.16 | 2.22 | +0.06 | +2.78% | 2.24 | 2.16 | 2,594,800 | 11.89 | 8.51 | — |
| 15 ต.ค. 68 | 2.18 | 2.16 | -0.02 | -0.92% | 2.20 | 2.16 | 1,196,300 | 11.57 | 8.75 | — |
| 14 ต.ค. 68 | 2.20 | 2.18 | -0.02 | -0.91% | 2.22 | 2.18 | 970,800 | 11.67 | 8.67 | — |
| 10 ต.ค. 68 | 2.18 | 2.20 | 0.00 | 0.00% | 2.20 | 2.16 | 1,064,900 | 11.78 | 8.59 | — |
| 09 ต.ค. 68 | 2.20 | 2.20 | -0.02 | -0.90% | 2.26 | 2.20 | 1,691,000 | 11.78 | 8.59 | — |
| 08 ต.ค. 68 | 2.20 | 2.22 | +0.02 | +0.91% | 2.32 | 2.20 | 7,887,600 | 11.89 | 8.51 | — |
| 07 ต.ค. 68 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.18 | 790,000 | 11.78 | 8.59 | — |
| 06 ต.ค. 68 | 2.18 | 2.20 | +0.02 | +0.92% | 2.20 | 2.16 | 1,200,900 | 11.78 | 8.59 | — |
| 03 ต.ค. 68 | 2.18 | 2.18 | -0.02 | -0.91% | 2.20 | 2.16 | 1,483,400 | 11.67 | 8.67 | — |
| 02 ต.ค. 68 | 2.18 | 2.20 | +0.02 | +0.92% | 2.22 | 2.18 | 1,363,000 | 11.78 | 8.59 | — |
| 01 ต.ค. 68 | 2.20 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 1,734,600 | 11.67 | 8.67 | — |
| 30 ก.ย. 68 | 2.28 | 2.18 | -0.10 | -4.39% | 2.30 | 2.18 | 5,374,900 | 11.67 | 8.67 | — |
| 29 ก.ย. 68 | 2.20 | 2.28 | +0.08 | +3.64% | 2.30 | 2.18 | 10,244,600 | 12.21 | 8.29 | — |
| 26 ก.ย. 68 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.18 | 800,100 | 11.78 | 8.59 | — |
| 25 ก.ย. 68 | 2.16 | 2.20 | +0.04 | +1.85% | 2.20 | 2.16 | 1,798,700 | 11.78 | 8.59 | — |
| 24 ก.ย. 68 | 2.12 | 2.16 | +0.02 | +0.93% | 2.20 | 2.12 | 937,900 | 11.57 | 8.75 | — |
| 23 ก.ย. 68 | 2.22 | 2.14 | -0.08 | -3.60% | 2.24 | 2.12 | 4,112,000 | 11.46 | 8.83 | — |
| 22 ก.ย. 68 | 2.20 | 2.22 | +0.02 | +0.91% | 2.28 | 2.20 | 2,378,200 | 11.89 | 8.51 | — |
| 19 ก.ย. 68 | 2.24 | 2.20 | 0.00 | 0.00% | 2.24 | 2.20 | 1,101,300 | 11.78 | 8.59 | — |
| 18 ก.ย. 68 | 2.22 | 2.20 | -0.04 | -1.79% | 2.24 | 2.20 | 1,081,900 | 11.78 | 8.59 | — |
| 17 ก.ย. 68 | 2.20 | 2.24 | +0.02 | +0.90% | 2.24 | 2.18 | 2,323,400 | 11.99 | 8.44 | — |
| 16 ก.ย. 68 | 2.20 | 2.22 | +0.04 | +1.83% | 2.26 | 2.20 | 8,192,600 | 11.89 | 8.51 | — |
| 15 ก.ย. 68 | 2.14 | 2.18 | +0.06 | +2.83% | 2.18 | 2.14 | 572,500 | 11.67 | 8.67 | — |
| 12 ก.ย. 68 | 2.18 | 2.12 | -0.04 | -1.85% | 2.18 | 2.12 | 1,516,500 | 11.35 | 8.92 | — |
| 11 ก.ย. 68 | 2.14 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 1,161,700 | 11.57 | 8.75 | — |
| 10 ก.ย. 68 | 2.18 | 2.16 | -0.02 | -0.92% | 2.18 | 2.14 | 4,761,400 | 11.57 | 8.75 | — |
| 09 ก.ย. 68 | 2.18 | 2.18 | -0.02 | -0.91% | 2.24 | 2.16 | 2,761,100 | 11.67 | 8.67 | — |
| 08 ก.ย. 68 | 2.20 | 2.20 | -0.02 | -0.90% | 2.22 | 2.10 | 8,442,400 | 11.78 | 8.59 | — |
| 05 ก.ย. 68 | 2.16 | 2.22 | +0.08 | +3.74% | 2.24 | 2.10 | 11,120,600 | 11.89 | 8.51 | — |
| 04 ก.ย. 68 | 2.06 | 2.14 | +0.08 | +3.88% | 2.18 | 2.04 | 12,293,800 | 11.46 | 8.83 | — |
| 03 ก.ย. 68 | 2.12 | 2.06 | -0.04 | -1.90% | 2.16 | 2.04 | 7,615,000 | 11.03 | 9.17 | — |
| 02 ก.ย. 68 | 2.08 | 2.10 | +0.02 | +0.96% | 2.14 | 2.06 | 6,420,900 | 11.24 | 9.00 | — |
| 01 ก.ย. 68 | 2.02 | 2.08 | +0.02 | +0.97% | 2.08 | 2.00 | 7,601,400 | 11.14 | 9.09 | — |
| 29 ส.ค. 68 | 1.83 | 2.06 | +0.23 | +12.57% | 2.08 | 1.83 | 19,897,900 | 11.03 | 9.17 | — |
| 28 ส.ค. 68 | 1.84 | 1.83 | 0.00 | 0.00% | 1.86 | 1.83 | 5,061,000 | 9.80 | 10.33 | — |