ราคาหุ้นย้อนหลัง NOBLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 764,600 | 3.15 | 8.67 | - |
03/12/68
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 1,156,800 | 3.15 | 8.67 | - |
02/12/68
|
2.24 | 2.20 unread messages | +0.06 | 2.26 | 2.16 | 4,954,600 | 3.18 | 8.59 | - |
01/12/68
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 601,800 | 3.10 | 8.83 | - |
28/11/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 515,100 | 3.10 | 8.83 | - |
27/11/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 98,000 | 3.07 | 8.92 | - |
26/11/68
|
2.16 | 2.10 unread messages | -0.06 | 2.16 | 2.10 | 277,300 | 3.04 | 9.00 | - |
25/11/68
|
2.10 | 2.16 unread messages | +0.06 | 2.18 | 2.08 | 621,800 | 3.12 | 8.75 | - |
24/11/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 365,400 | 3.04 | 9.00 | - |
21/11/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 398,900 | 3.04 | 9.00 | - |
20/11/68
|
2.10 | 2.10 unread messages | 0.00 | 2.16 | 2.08 | 729,700 | 3.04 | 9.00 | - |
19/11/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 469,100 | 3.04 | 9.00 | - |
18/11/68
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 274,400 | 3.04 | 9.00 | - |
17/11/68
|
2.10 | 2.14 unread messages | +0.06 | 2.14 | 2.08 | 638,500 | 3.10 | 8.83 | - |
14/11/68
|
2.16 | 2.08 unread messages | +0.02 | 2.18 | 2.04 | 1,637,900 | 3.01 | 9.09 | - |
13/11/68
|
1.99 | 2.06 unread messages | +0.07 | 2.06 | 1.98 | 1,483,800 | 11.03 | 9.17 | - |
12/11/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 1,212,500 | 10.66 | 9.50 | - |
11/11/68
|
2.00 | 1.99 unread messages | -0.03 | 2.04 | 1.98 | 811,100 | 10.66 | 9.50 | - |
10/11/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 73,900 | 10.82 | 9.36 | - |
07/11/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 978,300 | 10.92 | 9.26 | - |
06/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 1,499,700 | 11.03 | 9.17 | - |
05/11/68
|
2.04 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 1,163,000 | 11.03 | 9.17 | - |
04/11/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.04 | 1,284,300 | 11.14 | 9.09 | - |
03/11/68
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.08 | 1,035,700 | 11.24 | 9.00 | - |
31/10/68
|
2.12 | 2.14 unread messages | -0.02 | 2.14 | 2.12 | 702,500 | 11.46 | 8.83 | - |
30/10/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 336,600 | 11.57 | 8.75 | - |
29/10/68
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 871,700 | 11.57 | 8.75 | - |
28/10/68
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 1,182,900 | 11.46 | 8.83 | - |
27/10/68
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.08 | 2,124,600 | 11.35 | 8.92 | - |
24/10/68
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 1,307,900 | 11.67 | 8.67 | - |
22/10/68
|
2.18 | 2.16 unread messages | -0.02 | 2.24 | 2.16 | 2,447,200 | 11.57 | 8.75 | - |
21/10/68
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 1,142,700 | 11.67 | 8.67 | - |
20/10/68
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 1,471,000 | 11.57 | 8.75 | - |
17/10/68
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.16 | 2,661,800 | 11.67 | 8.67 | - |
16/10/68
|
2.16 | 2.22 unread messages | +0.06 | 2.24 | 2.16 | 2,594,800 | 11.89 | 8.51 | - |
15/10/68
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 1,196,300 | 11.57 | 8.75 | - |
14/10/68
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 970,800 | 11.67 | 8.67 | - |
10/10/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 1,064,900 | 11.78 | 8.59 | - |
09/10/68
|
2.20 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 1,691,000 | 11.78 | 8.59 | - |
08/10/68
|
2.20 | 2.22 unread messages | +0.02 | 2.32 | 2.20 | 7,887,600 | 11.89 | 8.51 | - |
07/10/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 790,000 | 11.78 | 8.59 | - |
06/10/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 1,200,900 | 11.78 | 8.59 | - |
03/10/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 1,483,400 | 11.67 | 8.67 | - |
02/10/68
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 1,363,000 | 11.78 | 8.59 | - |
01/10/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 1,734,600 | 11.67 | 8.67 | - |
30/09/68
|
2.28 | 2.18 unread messages | -0.10 | 2.30 | 2.18 | 5,374,900 | 11.67 | 8.67 | - |
29/09/68
|
2.20 | 2.28 unread messages | +0.08 | 2.30 | 2.18 | 10,244,600 | 12.21 | 8.29 | - |
26/09/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 800,100 | 11.78 | 8.59 | - |
25/09/68
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 1,798,700 | 11.78 | 8.59 | - |
24/09/68
|
2.12 | 2.16 unread messages | +0.02 | 2.20 | 2.12 | 937,900 | 11.57 | 8.75 | - |
23/09/68
|
2.22 | 2.14 unread messages | -0.08 | 2.24 | 2.12 | 4,112,000 | 11.46 | 8.83 | - |
22/09/68
|
2.20 | 2.22 unread messages | +0.02 | 2.28 | 2.20 | 2,378,200 | 11.89 | 8.51 | - |
19/09/68
|
2.24 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 1,101,300 | 11.78 | 8.59 | - |
18/09/68
|
2.22 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 1,081,900 | 11.78 | 8.59 | - |
17/09/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 2,323,400 | 11.99 | 8.44 | - |
16/09/68
|
2.20 | 2.22 unread messages | +0.04 | 2.26 | 2.20 | 8,192,600 | 11.89 | 8.51 | - |
15/09/68
|
2.14 | 2.18 unread messages | +0.06 | 2.18 | 2.14 | 572,500 | 11.67 | 8.67 | - |
12/09/68
|
2.18 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 1,516,500 | 11.35 | 8.92 | - |
11/09/68
|
2.14 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 1,161,700 | 11.57 | 8.75 | - |
10/09/68
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 4,761,400 | 11.57 | 8.75 | - |
09/09/68
|
2.18 | 2.18 unread messages | -0.02 | 2.24 | 2.16 | 2,761,100 | 11.67 | 8.67 | - |
08/09/68
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.10 | 8,442,400 | 11.78 | 8.59 | - |
05/09/68
|
2.16 | 2.22 unread messages | +0.08 | 2.24 | 2.10 | 11,120,600 | 11.89 | 8.51 | - |
04/09/68
|
2.06 | 2.14 unread messages | +0.08 | 2.18 | 2.04 | 12,293,800 | 11.46 | 8.83 | - |
03/09/68
|
2.12 | 2.06 unread messages | -0.04 | 2.16 | 2.04 | 7,615,000 | 11.03 | 9.17 | - |
02/09/68
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 6,420,900 | 11.24 | 9.00 | - |
01/09/68
|
2.02 | 2.08 unread messages | +0.02 | 2.08 | 2.00 | 7,601,400 | 11.14 | 9.09 | - |
29/08/68
|
1.83 | 2.06 unread messages | +0.23 | 2.08 | 1.83 | 19,897,900 | 11.03 | 9.17 | - |
28/08/68
|
1.84 | 1.83 unread messages | 0.00 | 1.86 | 1.83 | 5,061,000 | 9.80 | 10.33 | - |
27/08/68
|
1.82 | 1.83 unread messages | +0.02 | 1.88 | 1.81 | 7,568,200 | 9.80 | 10.33 | - |
26/08/68
|
1.87 | 1.81 unread messages | -0.05 | 1.89 | 1.81 | 7,277,300 | 9.69 | 10.44 | - |
22/08/68
|
1.81 | 1.80 unread messages | 0.00 | 1.84 | 1.80 | 5,483,000 | 9.64 | 10.50 | - |
21/08/68
|
1.77 | 1.80 unread messages | +0.02 | 1.84 | 1.77 | 2,676,500 | 9.64 | 10.50 | - |
20/08/68
|
1.75 | 1.78 unread messages | +0.03 | 1.80 | 1.75 | 1,557,600 | 9.53 | 10.62 | - |
19/08/68
|
1.71 | 1.75 unread messages | +0.04 | 1.77 | 1.71 | 1,862,800 | 9.37 | 10.80 | - |
18/08/68
|
1.78 | 1.71 unread messages | -0.05 | 1.79 | 1.70 | 2,924,600 | 9.16 | 11.05 | - |
15/08/68
|
1.74 | 1.76 unread messages | -0.01 | 1.78 | 1.68 | 1,390,700 | 9.42 | 10.74 | - |
14/08/68
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.75 | 1,998,800 | 5.51 | 10.68 | - |
13/08/68
|
1.80 | 1.80 unread messages | 0.00 | 1.85 | 1.80 | 1,185,000 | 5.61 | 10.50 | - |
08/08/68
|
1.82 | 1.80 unread messages | -0.01 | 1.86 | 1.79 | 2,957,800 | 5.61 | 10.50 | - |
07/08/68
|
1.87 | 1.81 unread messages | -0.03 | 1.88 | 1.80 | 2,669,600 | 5.64 | 10.44 | - |
06/08/68
|
1.83 | 1.84 unread messages | 0.00 | 1.89 | 1.83 | 2,910,900 | 5.73 | 10.27 | - |
05/08/68
|
1.85 | 1.84 unread messages | -0.02 | 1.86 | 1.81 | 876,900 | 5.73 | 10.27 | - |
04/08/68
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.84 | 290,100 | 5.79 | 10.16 | - |
01/08/68
|
1.83 | 1.86 unread messages | +0.01 | 1.86 | 1.83 | 337,200 | 5.79 | 10.16 | - |
31/07/68
|
1.88 | 1.85 unread messages | -0.03 | 1.89 | 1.84 | 844,400 | 5.76 | 10.22 | - |
30/07/68
|
1.80 | 1.88 unread messages | +0.08 | 1.90 | 1.79 | 2,621,200 | 5.86 | 10.05 | - |
29/07/68
|
1.79 | 1.80 unread messages | +0.03 | 1.80 | 1.77 | 249,200 | 5.61 | 10.50 | - |
25/07/68
|
1.80 | 1.77 unread messages | 0.00 | 1.80 | 1.77 | 122,400 | 5.51 | 10.68 | - |
24/07/68
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.76 | 296,300 | 5.51 | 10.68 | - |
23/07/68
|
1.78 | 1.80 unread messages | +0.02 | 1.80 | 1.77 | 227,500 | 5.61 | 10.50 | - |
22/07/68
|
1.79 | 1.78 unread messages | +0.01 | 1.79 | 1.75 | 208,100 | 5.54 | 10.62 | - |
21/07/68
|
1.78 | 1.77 unread messages | +0.01 | 1.79 | 1.75 | 173,800 | 5.51 | 10.68 | - |
18/07/68
|
1.76 | 1.76 unread messages | -0.01 | 1.78 | 1.76 | 215,900 | 5.48 | 10.74 | - |
17/07/68
|
1.75 | 1.77 unread messages | +0.02 | 1.79 | 1.75 | 675,300 | 5.51 | 10.68 | - |
16/07/68
|
1.75 | 1.75 unread messages | +0.01 | 1.79 | 1.74 | 287,100 | 5.45 | 10.80 | - |
15/07/68
|
1.72 | 1.74 unread messages | +0.03 | 1.78 | 1.72 | 710,100 | 5.42 | 10.86 | - |
14/07/68
|
1.71 | 1.71 unread messages | +0.01 | 1.74 | 1.71 | 633,200 | 5.33 | 11.05 | - |
11/07/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 372,500 | 5.29 | 11.12 | - |
09/07/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 134,000 | 5.29 | 11.12 | - |
08/07/68
|
1.67 | 1.70 unread messages | +0.02 | 1.70 | 1.66 | 262,500 | 5.29 | 11.12 | - |
07/07/68
|
1.69 | 1.68 unread messages | -0.02 | 1.70 | 1.67 | 117,400 | 5.23 | 11.25 | - |
04/07/68
|
1.73 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 380,900 | 5.29 | 11.12 | - |
03/07/68
|
1.69 | 1.70 unread messages | +0.02 | 1.71 | 1.68 | 432,500 | 5.29 | 11.12 | - |
02/07/68
|
1.67 | 1.68 unread messages | +0.01 | 1.69 | 1.66 | 186,000 | 5.23 | 11.25 | - |
01/07/68
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.64 | 88,700 | 5.20 | 11.32 | - |
30/06/68
|
1.66 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 150,700 | 5.17 | 11.39 | - |
27/06/68
|
1.66 | 1.66 unread messages | 0.00 | 1.69 | 1.66 | 239,100 | 5.17 | 11.39 | - |
26/06/68
|
1.66 | 1.66 unread messages | -0.01 | 1.68 | 1.62 | 135,500 | 5.17 | 11.39 | - |
25/06/68
|
1.64 | 1.67 unread messages | +0.03 | 1.70 | 1.61 | 371,700 | 5.20 | 11.32 | - |
24/06/68
|
1.60 | 1.64 unread messages | +0.01 | 1.64 | 1.60 | 154,900 | 5.11 | 11.52 | - |
23/06/68
|
1.66 | 1.63 unread messages | -0.05 | 1.66 | 1.60 | 631,800 | 5.08 | 11.60 | - |
20/06/68
|
1.67 | 1.68 unread messages | 0.00 | 1.70 | 1.67 | 178,900 | 5.23 | 11.25 | - |
19/06/68
|
1.67 | 1.68 unread messages | -0.01 | 1.69 | 1.66 | 1,113,500 | 5.23 | 11.25 | - |
18/06/68
|
1.74 | 1.69 unread messages | -0.04 | 1.75 | 1.67 | 1,401,700 | 5.26 | 11.18 | - |
17/06/68
|
1.74 | 1.73 unread messages | +0.01 | 1.74 | 1.72 | 151,200 | 5.39 | 10.92 | - |
16/06/68
|
1.75 | 1.72 unread messages | -0.03 | 1.77 | 1.70 | 1,294,000 | 5.36 | 10.99 | - |
13/06/68
|
1.80 | 1.75 unread messages | -0.04 | 1.83 | 1.74 | 840,500 | 5.45 | 10.80 | - |
12/06/68
|
1.79 | 1.79 unread messages | +0.02 | 1.83 | 1.76 | 1,401,500 | 5.58 | 10.56 | - |
11/06/68
|
1.77 | 1.77 unread messages | -0.01 | 1.79 | 1.77 | 254,400 | 5.51 | 10.68 | - |
10/06/68
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.76 | 314,100 | 5.54 | 10.62 | - |
09/06/68
|
1.75 | 1.78 unread messages | +0.02 | 1.80 | 1.75 | 1,078,200 | 5.54 | 10.62 | - |
06/06/68
|
1.75 | 1.76 unread messages | +0.02 | 1.77 | 1.74 | 467,700 | 5.48 | 10.74 | - |
05/06/68
|
1.73 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 616,600 | 5.42 | 10.86 | - |
04/06/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 548,200 | 5.42 | 10.86 | - |
30/05/68
|
1.77 | 1.75 unread messages | -0.02 | 1.79 | 1.74 | 1,205,900 | 5.45 | 10.80 | - |
29/05/68
|
1.75 | 1.77 unread messages | +0.01 | 1.80 | 1.75 | 723,600 | 5.51 | 10.68 | - |
28/05/68
|
1.77 | 1.76 unread messages | +0.01 | 1.79 | 1.75 | 1,601,900 | 5.48 | 10.74 | - |
27/05/68
|
1.78 | 1.75 unread messages | -0.02 | 1.79 | 1.74 | 911,100 | 5.45 | 10.80 | - |
26/05/68
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.76 | 206,400 | 5.51 | 10.68 | - |
23/05/68
|
1.78 | 1.78 unread messages | +0.02 | 1.80 | 1.77 | 319,800 | 5.54 | 10.62 | - |
22/05/68
|
1.79 | 1.76 unread messages | -0.03 | 1.80 | 1.75 | 949,800 | 5.48 | 10.74 | - |
21/05/68
|
1.79 | 1.79 unread messages | 0.00 | 1.82 | 1.78 | 747,200 | 5.58 | 10.56 | - |
20/05/68
|
1.78 | 1.79 unread messages | +0.02 | 1.80 | 1.76 | 436,000 | 5.58 | 10.56 | - |
19/05/68
|
1.83 | 1.77 unread messages | -0.07 | 1.84 | 1.77 | 1,917,500 | 5.51 | 10.68 | - |
16/05/68
|
1.87 | 1.84 unread messages | +0.01 | 1.88 | 1.83 | 973,300 | 5.73 | 10.27 | - |
14/05/68
|
1.90 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 365,100 | 6.03 | 9.95 | - |
13/05/68
|
1.89 | 1.89 unread messages | -0.01 | 1.91 | 1.88 | 1,816,200 | 6.00 | 10.00 | - |
09/05/68
|
1.96 | 1.90 unread messages | -0.07 | 1.96 | 1.89 | 3,821,200 | 6.03 | 9.95 | - |
09/05/68
|
1.96 | 1.90 unread messages | -0.07 | 1.96 | 1.89 | 3,821,200 | 6.03 | 9.95 | - |
08/05/68
|
2.02 | 1.97 unread messages | -0.07 | 2.02 | 1.96 | 4,262,900 | 6.25 | 9.59 | - |
07/05/68
|
1.99 | 2.04 unread messages | -0.18 | 2.04 | 1.99 | 2,982,600 | 6.47 | 9.26 | - |
06/05/68
|
2.18 | 2.22 unread messages | +0.04 | 2.24 | 2.14 | 3,764,200 | 7.04 | 8.51 | - |
02/05/68
|
2.10 | 2.18 unread messages | +0.06 | 2.18 | 2.10 | 1,055,200 | 6.92 | 8.67 | - |
30/04/68
|
2.08 | 2.12 unread messages | +0.06 | 2.12 | 2.06 | 997,600 | 6.73 | 8.92 | - |
29/04/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 1,643,400 | 6.54 | 9.17 | - |
28/04/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 991,700 | 6.60 | 9.09 | - |
25/04/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 116,100 | 6.66 | 9.00 | - |
24/04/68
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 550,500 | 6.66 | 9.00 | - |
23/04/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 371,500 | 6.66 | 9.00 | - |
22/04/68
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 372,000 | 6.66 | 9.00 | - |
21/04/68
|
2.12 | 2.08 unread messages | -0.04 | 2.14 | 2.00 | 1,556,300 | 6.60 | 9.09 | - |
18/04/68
|
2.04 | 2.12 unread messages | +0.06 | 2.12 | 2.04 | 542,600 | 6.73 | 8.92 | - |
17/04/68
|
2.02 | 2.06 unread messages | +0.04 | 2.08 | 2.00 | 600,200 | 6.54 | 9.17 | - |
16/04/68
|
1.99 | 2.02 unread messages | +0.03 | 2.02 | 1.96 | 974,400 | 6.41 | 9.36 | - |
11/04/68
|
1.98 | 1.99 unread messages | -0.01 | 2.00 | 1.95 | 766,200 | 6.31 | 9.50 | - |
10/04/68
|
1.98 | 2.00 unread messages | +0.03 | 2.02 | 1.97 | 2,102,800 | 6.35 | 9.45 | - |
09/04/68
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.91 | 1,551,400 | 6.25 | 9.59 | - |
08/04/68
|
2.00 | 2.00 unread messages | -0.10 | 2.04 | 1.97 | 2,272,400 | 6.35 | 9.45 | - |
04/04/68
|
2.14 | 2.10 unread messages | -0.06 | 2.14 | 2.08 | 553,000 | 6.66 | 9.00 | - |
03/04/68
|
2.10 | 2.16 unread messages | +0.02 | 2.16 | 2.08 | 889,800 | 6.85 | 8.75 | - |
02/04/68
|
2.12 | 2.14 unread messages | +0.02 | 2.18 | 2.10 | 879,100 | 6.79 | 8.83 | - |
01/04/68
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.06 | 620,500 | 6.73 | 8.92 | - |
31/03/68
|
2.00 | 2.14 unread messages | -0.22 | 2.26 | 2.00 | 2,672,100 | 6.79 | 8.83 | - |
28/03/68
|
2.44 | 2.36 unread messages | -0.08 | 2.44 | 2.26 | 1,003,200 | 7.49 | 8.01 | - |
27/03/68
|
2.46 | 2.44 unread messages | -0.02 | 2.48 | 2.40 | 868,200 | 7.74 | 7.75 | - |
26/03/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 873,900 | 7.81 | 7.68 | - |
25/03/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.42 | 232,600 | 7.81 | 7.68 | - |
24/03/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.40 | 609,000 | 7.87 | 7.62 | - |
21/03/68
|
2.48 | 2.48 unread messages | +0.02 | 2.52 | 2.44 | 880,600 | 7.87 | 7.62 | - |
20/03/68
|
2.36 | 2.46 unread messages | +0.08 | 2.48 | 2.36 | 1,404,500 | 7.81 | 7.68 | - |
19/03/68
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 1,148,100 | 7.55 | 7.94 | - |
18/03/68
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.32 | 559,200 | 7.49 | 8.01 | - |
17/03/68
|
2.36 | 2.38 unread messages | 0.00 | 2.40 | 2.32 | 616,200 | 7.55 | 7.94 | - |
14/03/68
|
2.28 | 2.38 unread messages | +0.10 | 2.38 | 2.28 | 1,860,600 | 7.55 | 7.94 | - |
13/03/68
|
2.16 | 2.28 unread messages | +0.14 | 2.30 | 2.16 | 3,140,100 | 7.23 | 8.29 | - |
12/03/68
|
2.08 | 2.14 unread messages | +0.08 | 2.18 | 2.08 | 2,156,700 | 6.79 | 18.64 | - |
11/03/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.00 | 634,700 | 6.54 | 19.37 | - |
10/03/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 617,100 | 6.54 | 19.37 | - |
07/03/68
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 447,600 | 6.60 | 19.18 | - |
06/03/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.06 | 264,400 | 6.73 | 18.82 | - |
05/03/68
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.02 | 858,200 | 6.73 | 18.82 | - |
04/03/68
|
2.12 | 2.08 unread messages | +0.02 | 2.12 | 2.06 | 293,600 | 6.60 | 19.18 | - |
03/03/68
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 202,500 | 7.22 | 19.37 | - |
28/02/68
|
2.10 | 2.10 unread messages | -0.02 | 2.14 | 2.06 | 546,000 | 7.36 | 19.00 | - |
27/02/68
|
2.16 | 2.12 unread messages | -0.02 | 2.18 | 2.10 | 149,700 | 7.43 | 18.82 | - |
26/02/68
|
2.06 | 2.14 unread messages | +0.06 | 2.16 | 2.06 | 424,500 | 7.50 | 18.64 | - |
25/02/68
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 693,700 | 7.29 | 19.18 | - |
24/02/68
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 296,300 | 7.43 | 18.82 | - |
21/02/68
|
2.14 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 328,800 | 7.50 | 18.64 | - |
20/02/68
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 410,500 | 7.64 | 18.30 | - |
19/02/68
|
2.10 | 2.18 unread messages | +0.06 | 2.18 | 2.10 | 291,700 | 7.64 | 18.30 | - |
18/02/68
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.10 | 153,200 | 7.43 | 18.82 | - |
17/02/68
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.06 | 455,500 | 7.50 | 18.64 | - |
14/02/68
|
2.08 | 2.14 unread messages | +0.04 | 2.16 | 2.08 | 333,100 | 7.50 | 18.64 | - |
13/02/68
|
2.06 | 2.10 unread messages | +0.04 | 2.16 | 2.06 | 346,500 | 7.36 | 19.00 | - |
11/02/68
|
2.02 | 2.06 unread messages | +0.04 | 2.08 | 2.02 | 294,900 | 7.22 | 19.37 | - |
10/02/68
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 1.99 | 754,200 | 7.08 | 19.75 | - |