ราคาหุ้นย้อนหลัง NOBLE
ตาราง ราคาหุ้นย้อนหลัง
4.22/3.04
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.92 | 2.92 unread messages | +0.02 | 2.94 | 2.88 | 727,200 | 10.23 | 13.66 | 0.00 |
20/11/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 660,200 | 10.16 | 13.76 | 0.00 |
19/11/67
|
2.86 | 2.90 unread messages | +0.06 | 2.90 | 2.84 | 758,000 | 10.16 | 13.76 | 0.00 |
18/11/67
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.78 | 1,577,300 | 9.95 | 14.05 | 0.00 |
15/11/67
|
2.82 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 1,689,100 | 10.02 | 13.95 | 0.00 |
14/11/67
|
2.88 | 2.84 unread messages | -0.04 | 2.90 | 2.82 | 1,573,600 | 4.19 | 14.05 | 0.00 |
13/11/67
|
2.92 | 2.88 unread messages | -0.04 | 2.94 | 2.86 | 900,500 | 4.25 | 13.85 | 0.00 |
12/11/67
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.90 | 1,015,100 | 4.30 | 13.66 | 0.00 |
11/11/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 236,100 | 4.36 | 13.48 | 0.00 |
08/11/67
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 389,800 | 4.39 | 13.39 | 0.00 |
07/11/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 1,379,800 | 4.39 | 13.39 | 0.00 |
06/11/67
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 1,140,900 | 4.42 | 13.30 | 0.00 |
05/11/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 578,400 | 4.48 | 13.12 | 0.00 |
04/11/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 1,086,500 | 4.48 | 13.12 | 0.00 |
01/11/67
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 728,300 | 4.48 | 13.12 | 0.00 |
31/10/67
|
3.08 | 3.04 unread messages | -0.04 | 3.08 | 3.04 | 892,400 | 4.48 | 13.12 | 0.00 |
30/10/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 493,000 | 4.54 | 12.95 | 0.00 |
29/10/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 684,800 | 4.54 | 12.95 | 0.00 |
28/10/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.04 | 1,352,400 | 4.54 | 12.95 | 0.00 |
25/10/67
|
3.08 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 259,300 | 4.57 | 12.87 | 0.00 |
24/10/67
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.08 | 1,230,800 | 4.57 | 12.87 | 0.00 |
22/10/67
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.10 | 1,221,000 | 4.57 | 12.87 | 0.00 |
21/10/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 793,000 | 4.63 | 12.71 | 0.00 |
18/10/67
|
3.12 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 698,100 | 4.63 | 12.71 | 0.00 |
17/10/67
|
3.18 | 3.14 unread messages | 0.00 | 3.18 | 3.12 | 933,900 | 4.63 | 12.71 | 0.00 |
16/10/67
|
3.10 | 3.14 unread messages | +0.04 | 3.18 | 3.08 | 3,083,900 | 4.63 | 12.71 | 0.00 |
15/10/67
|
3.16 | 3.10 unread messages | -0.06 | 3.16 | 3.08 | 1,545,100 | 4.57 | 12.87 | 0.00 |
11/10/67
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 593,500 | 4.66 | 12.63 | 0.00 |
10/10/67
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.12 | 686,800 | 4.63 | 12.71 | 0.00 |
09/10/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 737,200 | 4.66 | 12.63 | 0.00 |
08/10/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 550,300 | 4.66 | 12.63 | 0.00 |
07/10/67
|
3.14 | 3.16 unread messages | +0.04 | 3.18 | 3.12 | 848,800 | 4.66 | 12.63 | 0.00 |
04/10/67
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.08 | 2,124,900 | 4.60 | 12.79 | 0.00 |
03/10/67
|
3.18 | 3.12 unread messages | -0.06 | 3.18 | 3.12 | 2,079,100 | 4.60 | 12.79 | 0.00 |
02/10/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 1,141,300 | 4.69 | 12.55 | 0.00 |
01/10/67
|
3.22 | 3.18 unread messages | -0.02 | 3.22 | 3.18 | 3,675,100 | 4.69 | 12.55 | 0.00 |
30/09/67
|
3.26 | 3.20 unread messages | -0.04 | 3.26 | 3.18 | 2,332,900 | 4.72 | 12.47 | 0.00 |
27/09/67
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.22 | 2,084,200 | 4.78 | 12.31 | 0.00 |
26/09/67
|
3.32 | 3.26 unread messages | -0.06 | 3.32 | 3.26 | 1,531,400 | 4.81 | 12.24 | 0.00 |
25/09/67
|
3.30 | 3.32 unread messages | +0.04 | 3.34 | 3.28 | 2,904,100 | 4.89 | 12.02 | 0.00 |
24/09/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 1,423,700 | 4.83 | 12.16 | 0.00 |
23/09/67
|
3.28 | 3.28 unread messages | +0.06 | 3.28 | 3.24 | 1,504,500 | 4.83 | 12.16 | 0.00 |
20/09/67
|
3.36 | 3.22 unread messages | -0.12 | 3.36 | 3.22 | 3,930,900 | 4.75 | 12.39 | 0.00 |
19/09/67
|
3.34 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 2,395,700 | 4.92 | 11.95 | 0.00 |
18/09/67
|
3.36 | 3.32 unread messages | 0.00 | 3.36 | 3.28 | 1,659,800 | 4.89 | 12.02 | 0.00 |
17/09/67
|
3.24 | 3.32 unread messages | +0.08 | 3.32 | 3.24 | 2,872,400 | 4.89 | 12.02 | 0.00 |
16/09/67
|
3.24 | 3.24 unread messages | +0.02 | 3.24 | 3.18 | 4,423,000 | 4.78 | 12.31 | 0.00 |
13/09/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 1,867,700 | 4.75 | 12.39 | 0.00 |
12/09/67
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 1,332,800 | 4.75 | 12.39 | 0.00 |
11/09/67
|
3.36 | 3.24 unread messages | -0.16 | 3.38 | 3.14 | 7,114,600 | 4.78 | 12.31 | 0.00 |
10/09/67
|
3.40 | 3.40 unread messages | -0.02 | 3.42 | 3.36 | 1,925,400 | 5.01 | 11.74 | 0.00 |
09/09/67
|
3.44 | 3.42 unread messages | 0.00 | 3.44 | 3.36 | 1,433,700 | 5.04 | 11.67 | 0.00 |
06/09/67
|
3.28 | 3.42 unread messages | +0.16 | 3.46 | 3.28 | 3,470,200 | 5.04 | 11.67 | 0.00 |
05/09/67
|
3.20 | 3.26 unread messages | +0.08 | 3.30 | 3.18 | 2,538,600 | 4.81 | 12.24 | 0.00 |
04/09/67
|
3.16 | 3.18 unread messages | 0.00 | 3.22 | 3.16 | 787,600 | 4.69 | 12.55 | 0.00 |
03/09/67
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.16 | 802,300 | 4.69 | 12.55 | 0.00 |
02/09/67
|
3.20 | 3.16 unread messages | -0.02 | 3.22 | 3.16 | 407,200 | 4.66 | 12.63 | 0.00 |
30/08/67
|
3.16 | 3.18 unread messages | +0.02 | 3.22 | 3.16 | 230,500 | 4.69 | 12.55 | 0.00 |
29/08/67
|
3.22 | 3.16 unread messages | -0.04 | 3.22 | 3.14 | 1,257,200 | 4.66 | 12.63 | 0.00 |
28/08/67
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 1,116,900 | 4.72 | 12.47 | 0.00 |
27/08/67
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 1,107,700 | 4.75 | 12.39 | 0.00 |
26/08/67
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 1,636,800 | 4.75 | 12.39 | 0.00 |
23/08/67
|
3.22 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 1,550,200 | 4.72 | 12.47 | 0.00 |
22/08/67
|
3.24 | 3.20 unread messages | -0.06 | 3.24 | 3.20 | 404,100 | 4.72 | 12.47 | 0.00 |
21/08/67
|
3.20 | 3.26 unread messages | +0.04 | 3.26 | 3.20 | 901,400 | 4.81 | 12.24 | 0.00 |
20/08/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 303,500 | 4.75 | 12.39 | 0.00 |
19/08/67
|
3.14 | 3.22 unread messages | +0.04 | 3.22 | 3.14 | 361,300 | 4.75 | 12.39 | 0.00 |
16/08/67
|
3.12 | 3.18 unread messages | +0.04 | 3.18 | 3.12 | 318,300 | 4.69 | 12.55 | 0.00 |
15/08/67
|
3.14 | 3.14 unread messages | 0.00 | 3.20 | 3.12 | 489,800 | 4.63 | 12.71 | 0.00 |
14/08/67
|
3.16 | 3.14 unread messages | -0.02 | 3.22 | 3.14 | 834,300 | 4.63 | 12.71 | 0.00 |
13/08/67
|
3.12 | 3.16 unread messages | +0.02 | 3.18 | 3.12 | 240,200 | 4.72 | 12.63 | 0.00 |
09/08/67
|
3.20 | 3.14 unread messages | -0.06 | 3.20 | 3.14 | 410,400 | 4.69 | 12.71 | 0.00 |
08/08/67
|
3.14 | 3.20 unread messages | +0.10 | 3.20 | 3.10 | 461,900 | 4.78 | 12.47 | 0.00 |
07/08/67
|
3.12 | 3.10 unread messages | 0.00 | 3.14 | 3.08 | 405,000 | 4.63 | 12.87 | 0.00 |
06/08/67
|
3.08 | 3.10 unread messages | 0.00 | 3.16 | 3.08 | 328,000 | 4.63 | 12.87 | 0.00 |
05/08/67
|
3.08 | 3.10 unread messages | -0.12 | 3.20 | 3.08 | 803,300 | 4.63 | 12.87 | 0.00 |
02/08/67
|
3.28 | 3.22 unread messages | -0.08 | 3.28 | 3.22 | 253,000 | 4.81 | 12.39 | 0.00 |
01/08/67
|
3.28 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 314,600 | 4.93 | 12.09 | 0.00 |
31/07/67
|
3.28 | 3.30 unread messages | +0.02 | 3.32 | 3.24 | 523,600 | 4.93 | 12.09 | 0.00 |
30/07/67
|
3.22 | 3.28 unread messages | +0.06 | 3.32 | 3.22 | 691,900 | 4.90 | 12.16 | 0.00 |
26/07/67
|
3.20 | 3.22 unread messages | +0.04 | 3.28 | 3.20 | 355,300 | 4.81 | 12.39 | 0.00 |
25/07/67
|
3.12 | 3.18 unread messages | +0.02 | 3.20 | 3.12 | 759,400 | 4.75 | 12.55 | 0.00 |
24/07/67
|
3.16 | 3.16 unread messages | 0.00 | 3.22 | 3.16 | 451,300 | 4.72 | 12.63 | 0.00 |
23/07/67
|
3.24 | 3.16 unread messages | -0.04 | 3.24 | 3.16 | 2,932,100 | 4.72 | 12.63 | 0.00 |
19/07/67
|
3.20 | 3.20 unread messages | +0.02 | 3.26 | 3.20 | 436,100 | 4.78 | 12.47 | 0.00 |
18/07/67
|
3.22 | 3.18 unread messages | -0.02 | 3.26 | 3.18 | 258,100 | 4.75 | 12.55 | 0.00 |
17/07/67
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 375,900 | 4.78 | 12.47 | 0.00 |
16/07/67
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 1,046,200 | 4.81 | 12.39 | 0.00 |
15/07/67
|
3.28 | 3.24 unread messages | -0.06 | 3.30 | 3.24 | 366,600 | 4.84 | 12.31 | 0.00 |
12/07/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.26 | 380,200 | 4.93 | 12.09 | 0.00 |
11/07/67
|
3.26 | 3.32 unread messages | +0.06 | 3.32 | 3.24 | 466,400 | 4.96 | 12.02 | 0.00 |
10/07/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 226,400 | 4.87 | 12.24 | 0.00 |
09/07/67
|
3.26 | 3.26 unread messages | +0.04 | 3.30 | 3.26 | 276,000 | 4.87 | 12.24 | 0.00 |
08/07/67
|
3.30 | 3.22 unread messages | -0.04 | 3.32 | 3.22 | 390,100 | 4.81 | 12.39 | 0.00 |
05/07/67
|
3.24 | 3.26 unread messages | +0.02 | 3.32 | 3.22 | 450,900 | 4.87 | 12.24 | 0.00 |
04/07/67
|
3.24 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 773,800 | 4.84 | 12.31 | 0.00 |
03/07/67
|
3.24 | 3.22 unread messages | +0.04 | 3.26 | 3.22 | 964,800 | 4.81 | 12.39 | 0.00 |
02/07/67
|
3.20 | 3.18 unread messages | -0.02 | 3.22 | 3.18 | 936,600 | 4.75 | 12.55 | 0.00 |
01/07/67
|
3.20 | 3.20 unread messages | 0.00 | 3.24 | 3.18 | 919,300 | 4.78 | 12.47 | 0.00 |
28/06/67
|
3.28 | 3.20 unread messages | -0.08 | 3.30 | 3.20 | 1,376,600 | 4.78 | 12.47 | 0.00 |
27/06/67
|
3.32 | 3.28 unread messages | -0.04 | 3.36 | 3.24 | 865,400 | 4.90 | 12.16 | 0.00 |
26/06/67
|
3.40 | 3.32 unread messages | -0.04 | 3.42 | 3.30 | 706,300 | 4.96 | 12.02 | 0.00 |
25/06/67
|
3.46 | 3.36 unread messages | -0.04 | 3.46 | 3.36 | 756,900 | 5.02 | 11.87 | 0.00 |
24/06/67
|
3.42 | 3.40 unread messages | +0.04 | 3.50 | 3.38 | 947,300 | 5.08 | 11.74 | 0.00 |
21/06/67
|
3.26 | 3.36 unread messages | +0.12 | 3.36 | 3.26 | 534,800 | 5.02 | 11.87 | 0.00 |
20/06/67
|
3.26 | 3.24 unread messages | +0.04 | 3.32 | 3.24 | 919,100 | 4.84 | 12.31 | 0.00 |
19/06/67
|
3.30 | 3.20 unread messages | -0.10 | 3.32 | 3.20 | 1,666,100 | 4.78 | 12.47 | 0.00 |
18/06/67
|
3.24 | 3.30 unread messages | +0.08 | 3.34 | 3.24 | 1,675,300 | 4.93 | 12.09 | 0.00 |
17/06/67
|
3.28 | 3.22 unread messages | 0.00 | 3.30 | 3.20 | 2,129,200 | 4.81 | 12.39 | 0.00 |
14/06/67
|
3.34 | 3.22 unread messages | -0.14 | 3.34 | 3.18 | 2,932,700 | 4.81 | 12.39 | 0.00 |
13/06/67
|
3.50 | 3.36 unread messages | -0.14 | 3.52 | 3.36 | 2,813,100 | 5.02 | 11.87 | 0.00 |
12/06/67
|
3.56 | 3.50 unread messages | -0.04 | 3.56 | 3.50 | 953,400 | 5.23 | 11.40 | 0.00 |
11/06/67
|
3.54 | 3.54 unread messages | +0.02 | 3.56 | 3.54 | 794,700 | 5.29 | 11.27 | 0.00 |
10/06/67
|
3.58 | 3.52 unread messages | -0.04 | 3.58 | 3.52 | 698,300 | 5.26 | 11.34 | 0.00 |
07/06/67
|
3.52 | 3.56 unread messages | +0.04 | 3.60 | 3.52 | 843,200 | 5.32 | 11.21 | 0.00 |
06/06/67
|
3.60 | 3.52 unread messages | -0.06 | 3.60 | 3.52 | 1,698,300 | 5.26 | 11.34 | 0.00 |
06/06/67
|
3.60 | 3.52 unread messages | -0.06 | 3.60 | 3.52 | 1,698,300 | 5.26 | 11.34 | 0.00 |
06/06/67
|
3.60 | 3.52 unread messages | -0.06 | 3.60 | 3.52 | 1,698,300 | 5.26 | 11.34 | 0.00 |
05/06/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 349,700 | 5.35 | 11.15 | 0.00 |
04/06/67
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 975,500 | 5.35 | 11.15 | 0.00 |
31/05/67
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 480,300 | 5.35 | 11.15 | 0.00 |
30/05/67
|
3.62 | 3.58 unread messages | -0.02 | 3.62 | 3.58 | 718,900 | 5.35 | 11.15 | 0.00 |
29/05/67
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.60 | 335,500 | 5.38 | 11.08 | 0.00 |
28/05/67
|
3.66 | 3.62 unread messages | -0.04 | 3.68 | 3.62 | 855,600 | 5.41 | 11.02 | 0.00 |
27/05/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.64 | 2,047,300 | 5.47 | 10.90 | 0.00 |
24/05/67
|
3.64 | 3.68 unread messages | +0.06 | 3.74 | 3.62 | 2,513,900 | 5.50 | 10.84 | 0.00 |
23/05/67
|
3.62 | 3.62 unread messages | 0.00 | 3.66 | 3.62 | 2,009,700 | 5.41 | 11.02 | 0.00 |
21/05/67
|
3.60 | 3.62 unread messages | +0.02 | 3.64 | 3.60 | 263,400 | 5.41 | 11.02 | 0.00 |
20/05/67
|
3.58 | 3.60 unread messages | +0.02 | 3.66 | 3.58 | 1,657,500 | 5.38 | 11.08 | 0.00 |
17/05/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 713,800 | 5.35 | 11.15 | 0.00 |
16/05/67
|
3.56 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 260,000 | 5.35 | 11.15 | 0.00 |
15/05/67
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.56 | 1,764,400 | 5.32 | 11.21 | 0.00 |
14/05/67
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 596,500 | 5.35 | 11.21 | 0.00 |
13/05/67
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 712,900 | 5.38 | 11.15 | 0.00 |
10/05/67
|
3.58 | 3.56 unread messages | 0.00 | 3.60 | 3.56 | 594,600 | 5.35 | 11.21 | 0.00 |
09/05/67
|
3.60 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 1,031,300 | 5.35 | 11.21 | 0.00 |
08/05/67
|
3.62 | 3.58 unread messages | -0.02 | 3.62 | 3.58 | 823,400 | 5.38 | 11.15 | 0.00 |
07/05/67
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.58 | 1,049,900 | 5.41 | 11.08 | 0.00 |
03/05/67
|
3.66 | 3.62 unread messages | -0.08 | 3.66 | 3.60 | 2,151,800 | 5.44 | 11.02 | 0.00 |
02/05/67
|
3.70 | 3.70 unread messages | -0.02 | 3.70 | 3.66 | 3,150,900 | 5.57 | 10.78 | 0.00 |
30/04/67
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 1,687,600 | 5.60 | 10.73 | 0.00 |
29/04/67
|
3.70 | 3.70 unread messages | -0.02 | 3.70 | 3.68 | 1,059,400 | 5.57 | 10.78 | 0.00 |
26/04/67
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 894,500 | 5.60 | 10.73 | 0.00 |
25/04/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 409,700 | 5.57 | 10.78 | 0.00 |
24/04/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 406,200 | 5.57 | 10.78 | 0.00 |
23/04/67
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.68 | 551,000 | 5.57 | 10.78 | 0.00 |
22/04/67
|
3.60 | 3.72 unread messages | +0.18 | 3.72 | 3.60 | 1,297,600 | 5.60 | 10.73 | 0.00 |
19/04/67
|
3.50 | 3.54 unread messages | -0.14 | 3.62 | 3.50 | 2,020,200 | 5.32 | 11.27 | 0.00 |
18/04/67
|
3.68 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 761,600 | 5.54 | 10.84 | 0.00 |
17/04/67
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.66 | 1,055,500 | 5.51 | 10.90 | 0.00 |
11/04/67
|
3.72 | 3.70 unread messages | -0.02 | 3.74 | 3.68 | 1,051,500 | 5.57 | 10.78 | 0.00 |
10/04/67
|
3.74 | 3.72 unread messages | +0.02 | 3.76 | 3.72 | 1,841,300 | 5.60 | 10.73 | 0.00 |
09/04/67
|
3.68 | 3.70 unread messages | +0.04 | 3.72 | 3.66 | 2,406,500 | 5.57 | 10.78 | 0.00 |
05/04/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.64 | 1,502,000 | 5.51 | 10.90 | 0.00 |
04/04/67
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 1,018,500 | 5.54 | 10.84 | 0.00 |
02/04/67
|
3.74 | 3.72 unread messages | 0.00 | 3.76 | 3.72 | 1,627,600 | 5.60 | 10.73 | 0.00 |
01/04/67
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.72 | 868,000 | 5.60 | 10.73 | 0.00 |
29/03/67
|
3.76 | 3.72 unread messages | +0.02 | 3.76 | 3.70 | 3,470,900 | 5.60 | 10.73 | 0.00 |
28/03/67
|
3.72 | 3.70 unread messages | -0.02 | 3.74 | 3.70 | 3,244,900 | 5.57 | 10.78 | 0.00 |
27/03/67
|
3.70 | 3.72 unread messages | +0.02 | 3.76 | 3.70 | 2,468,000 | 5.60 | 10.73 | 0.00 |
26/03/67
|
3.70 | 3.70 unread messages | -0.02 | 3.74 | 3.70 | 601,600 | 5.57 | 10.78 | 0.00 |
25/03/67
|
3.72 | 3.72 unread messages | +0.02 | 3.74 | 3.68 | 749,900 | 5.60 | 10.73 | 0.00 |
22/03/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 219,500 | 5.57 | 10.78 | 0.00 |
21/03/67
|
3.72 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 923,200 | 5.57 | 10.78 | 0.00 |
20/03/67
|
3.70 | 3.70 unread messages | 0.00 | 3.76 | 3.68 | 2,699,100 | 5.57 | 10.78 | 0.00 |
19/03/67
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.70 | 473,600 | 5.57 | 10.78 | 0.00 |
18/03/67
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 642,200 | 5.60 | 10.73 | 0.00 |
15/03/67
|
3.70 | 3.72 unread messages | +0.02 | 3.74 | 3.70 | 411,700 | 5.60 | 10.73 | 0.00 |
14/03/67
|
3.72 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 332,100 | 5.57 | 10.78 | 0.00 |
13/03/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 238,200 | 5.57 | 10.78 | 0.00 |
12/03/67
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 174,200 | 5.57 | 10.78 | 0.00 |
11/03/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 170,800 | 5.57 | 10.78 | 0.00 |
08/03/67
|
3.70 | 3.70 unread messages | -0.02 | 3.72 | 3.70 | 214,800 | 5.57 | 10.78 | 0.00 |
07/03/67
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 181,400 | 5.60 | 10.73 | 0.00 |
06/03/67
|
3.70 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 241,300 | 5.60 | 10.73 | 0.00 |
05/03/67
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.70 | 402,000 | 5.60 | 10.73 | 0.00 |
04/03/67
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 394,500 | 5.60 | 10.73 | 0.00 |
01/03/67
|
3.78 | 3.72 unread messages | -0.04 | 3.78 | 3.72 | 1,476,200 | 5.60 | 10.73 | 0.00 |
29/02/67
|
3.80 | 3.76 unread messages | -0.02 | 3.82 | 3.74 | 691,200 | 5.66 | 10.61 | 0.00 |
28/02/67
|
3.80 | 3.78 unread messages | -0.02 | 3.82 | 3.74 | 1,257,600 | 5.69 | 5.29 | 0.00 |
27/02/67
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.74 | 415,800 | 4.92 | 5.26 | 0.00 |
23/02/67
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 815,900 | 4.92 | 5.26 | 0.00 |
22/02/67
|
3.76 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 549,700 | 4.92 | 5.26 | 0.00 |
21/02/67
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 353,500 | 4.92 | 5.26 | 0.00 |
20/02/67
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.76 | 388,800 | 4.89 | 5.29 | 0.00 |
19/02/67
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.78 | 152,900 | 4.89 | 5.29 | 0.00 |
16/02/67
|
3.80 | 3.78 unread messages | 0.00 | 3.82 | 3.78 | 309,300 | 4.89 | 5.29 | 0.00 |
15/02/67
|
3.80 | 3.78 unread messages | -0.02 | 3.82 | 3.78 | 239,100 | 4.89 | 5.29 | 0.00 |
14/02/67
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.78 | 376,100 | 4.92 | 5.26 | 0.00 |
13/02/67
|
3.80 | 3.82 unread messages | +0.06 | 3.86 | 3.76 | 698,800 | 4.95 | 5.24 | 0.00 |
12/02/67
|
3.80 | 3.76 unread messages | -0.02 | 3.80 | 3.76 | 209,300 | 4.87 | 5.32 | 0.00 |
09/02/67
|
3.84 | 3.78 unread messages | -0.02 | 3.84 | 3.78 | 375,800 | 4.89 | 5.29 | 0.00 |
08/02/67
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 218,300 | 4.92 | 5.26 | 0.00 |
07/02/67
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.80 | 683,300 | 4.95 | 5.24 | 0.00 |
06/02/67
|
3.82 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 268,500 | 4.97 | 5.21 | 0.00 |
05/02/67
|
3.86 | 3.84 unread messages | -0.02 | 3.88 | 3.84 | 1,549,500 | 4.97 | 5.21 | 0.00 |
02/02/67
|
3.88 | 3.86 unread messages | 0.00 | 3.90 | 3.86 | 328,600 | 5.00 | 5.18 | 0.00 |
01/02/67
|
3.88 | 3.86 unread messages | -0.02 | 3.90 | 3.86 | 159,900 | 5.00 | 5.18 | 0.00 |
31/01/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.82 | 1,103,200 | 5.02 | 5.15 | 0.00 |
30/01/67
|
3.92 | 3.90 unread messages | 0.00 | 3.94 | 3.90 | 666,800 | 5.05 | 5.13 | 0.00 |
29/01/67
|
3.90 | 3.90 unread messages | -0.20 | 3.92 | 3.86 | 2,327,800 | 5.05 | 5.13 | 0.00 |