ราคาหุ้นย้อนหลัง NEX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.11 | 1.11 unread messages | 0.00 | 1.14 | 1.11 | 12,913,300 | -100.00 | 0.00 | - |
29/01/69
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 5,470,500 | -100.00 | 0.00 | - |
28/01/69
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.11 | 5,642,100 | -100.00 | 0.00 | - |
27/01/69
|
1.11 | 1.13 unread messages | +0.01 | 1.14 | 1.11 | 5,792,900 | -100.00 | 0.00 | - |
26/01/69
|
1.12 | 1.12 unread messages | 0.00 | 1.14 | 1.11 | 10,875,800 | -100.00 | 0.00 | - |
23/01/69
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 15,679,700 | -100.00 | 0.00 | - |
22/01/69
|
1.16 | 1.13 unread messages | -0.04 | 1.18 | 1.13 | 20,844,500 | -100.00 | 0.00 | - |
21/01/69
|
1.16 | 1.17 unread messages | +0.01 | 1.19 | 1.15 | 34,290,000 | -100.00 | 0.00 | - |
20/01/69
|
1.15 | 1.16 unread messages | +0.01 | 1.18 | 1.15 | 38,485,200 | -100.00 | 0.00 | - |
19/01/69
|
1.15 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 13,582,000 | -100.00 | 0.00 | - |
16/01/69
|
1.13 | 1.16 unread messages | +0.02 | 1.18 | 1.13 | 23,479,000 | -100.00 | 0.00 | - |
15/01/69
|
1.14 | 1.14 unread messages | +0.01 | 1.16 | 1.12 | 30,080,400 | -100.00 | 0.00 | - |
14/01/69
|
1.11 | 1.13 unread messages | +0.03 | 1.15 | 1.10 | 31,138,700 | -100.00 | 0.00 | - |
13/01/69
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.08 | 11,382,700 | -100.00 | 0.00 | - |
12/01/69
|
1.17 | 1.10 unread messages | -0.06 | 1.17 | 1.09 | 19,505,800 | -100.00 | 0.00 | - |
09/01/69
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 7,030,500 | -100.00 | 0.00 | - |
08/01/69
|
1.19 | 1.17 unread messages | -0.03 | 1.19 | 1.16 | 17,017,600 | -100.00 | 0.00 | - |
07/01/69
|
1.15 | 1.20 unread messages | +0.05 | 1.20 | 1.15 | 27,890,800 | -100.00 | 0.00 | - |
06/01/69
|
1.18 | 1.15 unread messages | -0.04 | 1.22 | 1.14 | 35,209,700 | -100.00 | 0.00 | - |
05/01/69
|
1.20 | 1.19 unread messages | -0.02 | 1.21 | 1.18 | 19,763,400 | -100.00 | 0.00 | - |