ราคาหุ้นย้อนหลัง NEX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.08 | 9,611,300 | -100.00 | 0.00 | - |
03/12/68
|
1.09 | 1.08 unread messages | 0.00 | 1.11 | 1.08 | 7,502,700 | -100.00 | 0.00 | - |
02/12/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 11,118,200 | -100.00 | 0.00 | - |
01/12/68
|
1.12 | 1.09 unread messages | -0.02 | 1.15 | 1.08 | 50,306,500 | -100.00 | 0.00 | - |
28/11/68
|
1.10 | 1.11 unread messages | +0.01 | 1.14 | 1.09 | 28,317,300 | -100.00 | 0.00 | - |
27/11/68
|
1.10 | 1.10 unread messages | +0.02 | 1.12 | 1.08 | 16,864,400 | -100.00 | 0.00 | - |
26/11/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 9,636,500 | -100.00 | 0.00 | - |
25/11/68
|
1.13 | 1.09 unread messages | -0.03 | 1.14 | 1.07 | 20,856,600 | -100.00 | 0.00 | - |
24/11/68
|
1.13 | 1.12 unread messages | 0.00 | 1.16 | 1.12 | 21,025,200 | -100.00 | 0.00 | - |
21/11/68
|
1.08 | 1.12 unread messages | +0.04 | 1.13 | 1.07 | 32,961,900 | -100.00 | 0.00 | - |
20/11/68
|
1.11 | 1.08 unread messages | -0.02 | 1.14 | 1.06 | 27,620,500 | -100.00 | 0.00 | - |
19/11/68
|
1.15 | 1.10 unread messages | -0.05 | 1.16 | 1.10 | 30,850,000 | -100.00 | 0.00 | - |
18/11/68
|
1.11 | 1.15 unread messages | +0.01 | 1.17 | 1.11 | 42,291,500 | -100.00 | 0.00 | - |
17/11/68
|
1.06 | 1.14 unread messages | +0.07 | 1.15 | 1.05 | 42,285,700 | -100.00 | 0.00 | - |
14/11/68
|
1.04 | 1.07 unread messages | +0.03 | 1.07 | 1.01 | 16,697,100 | -100.00 | 0.00 | - |
13/11/68
|
1.08 | 1.04 unread messages | -0.02 | 1.11 | 1.04 | 15,813,700 | -100.00 | 0.00 | - |
12/11/68
|
1.10 | 1.06 unread messages | -0.05 | 1.13 | 1.06 | 28,197,600 | -100.00 | 0.00 | - |
11/11/68
|
1.03 | 1.11 unread messages | +0.09 | 1.12 | 1.02 | 32,454,500 | -100.00 | 0.00 | - |
10/11/68
|
1.03 | 1.02 unread messages | -0.01 | 1.05 | 1.01 | 12,313,600 | -100.00 | 0.00 | - |
07/11/68
|
1.06 | 1.03 unread messages | -0.03 | 1.06 | 1.03 | 10,402,500 | -100.00 | 0.00 | - |
06/11/68
|
1.06 | 1.06 unread messages | 0.00 | 1.08 | 1.04 | 16,756,600 | -100.00 | 0.00 | - |
05/11/68
|
1.03 | 1.06 unread messages | +0.03 | 1.08 | 1.02 | 16,881,300 | -100.00 | 0.00 | - |
04/11/68
|
1.08 | 1.03 unread messages | -0.05 | 1.11 | 1.02 | 30,121,400 | -100.00 | 0.00 | - |
03/11/68
|
1.13 | 1.08 unread messages | -0.05 | 1.13 | 1.07 | 25,879,200 | -100.00 | 0.00 | - |
31/10/68
|
1.05 | 1.13 unread messages | +0.07 | 1.13 | 1.05 | 42,543,600 | -100.00 | 0.00 | - |
30/10/68
|
0.99 | 1.06 unread messages | +0.08 | 1.06 | 0.98 | 39,273,500 | -100.00 | 0.00 | - |
29/10/68
|
0.98 | 0.98 unread messages | -0.01 | 1.01 | 0.98 | 11,130,300 | -100.00 | 0.00 | - |
28/10/68
|
1.02 | 0.99 unread messages | -0.02 | 1.03 | 0.98 | 16,561,100 | -100.00 | 0.00 | - |
27/10/68
|
1.04 | 1.01 unread messages | -0.03 | 1.07 | 1.01 | 17,770,400 | -100.00 | 0.00 | - |
24/10/68
|
1.08 | 1.04 unread messages | -0.02 | 1.09 | 1.04 | 22,560,400 | -100.00 | 0.00 | - |
22/10/68
|
1.05 | 1.06 unread messages | +0.02 | 1.08 | 1.03 | 23,737,400 | -100.00 | 0.00 | - |
21/10/68
|
1.08 | 1.04 unread messages | -0.02 | 1.11 | 1.04 | 21,012,300 | -100.00 | 0.00 | - |
20/10/68
|
1.13 | 1.06 unread messages | -0.05 | 1.14 | 1.06 | 28,102,600 | -100.00 | 0.00 | - |
17/10/68
|
1.14 | 1.11 unread messages | -0.05 | 1.17 | 1.08 | 34,368,200 | -100.00 | 0.00 | - |
16/10/68
|
1.22 | 1.16 unread messages | -0.02 | 1.25 | 1.16 | 80,285,400 | -100.00 | 0.00 | - |
15/10/68
|
1.08 | 1.18 unread messages | +0.11 | 1.19 | 1.08 | 98,023,500 | -100.00 | 0.00 | - |
14/10/68
|
1.05 | 1.07 unread messages | +0.02 | 1.11 | 1.04 | 48,375,200 | -100.00 | 0.00 | - |
10/10/68
|
1.09 | 1.05 unread messages | -0.05 | 1.09 | 1.04 | 21,112,200 | -100.00 | 0.00 | - |
09/10/68
|
1.08 | 1.10 unread messages | +0.02 | 1.13 | 1.01 | 92,515,000 | -100.00 | 0.00 | - |
08/10/68
|
1.12 | 1.08 unread messages | -0.05 | 1.13 | 1.08 | 29,364,600 | -100.00 | 0.00 | - |
07/10/68
|
1.11 | 1.13 unread messages | +0.01 | 1.16 | 1.08 | 31,417,800 | -100.00 | 0.00 | - |
06/10/68
|
1.13 | 1.12 unread messages | -0.01 | 1.18 | 1.09 | 37,674,600 | -100.00 | 0.00 | - |
03/10/68
|
1.31 | 1.13 unread messages | -0.17 | 1.32 | 1.06 | 89,461,200 | -100.00 | 0.00 | - |
02/10/68
|
1.24 | 1.30 unread messages | +0.07 | 1.31 | 1.24 | 20,254,700 | -100.00 | 0.00 | - |
01/10/68
|
1.28 | 1.23 unread messages | -0.06 | 1.33 | 1.22 | 31,289,300 | -100.00 | 0.00 | - |
30/09/68
|
1.36 | 1.29 unread messages | -0.08 | 1.37 | 1.29 | 21,614,800 | -100.00 | 0.00 | - |
29/09/68
|
1.35 | 1.37 unread messages | 0.00 | 1.39 | 1.31 | 26,992,400 | -100.00 | 0.00 | - |
26/09/68
|
1.41 | 1.37 unread messages | -0.04 | 1.42 | 1.36 | 23,621,900 | -100.00 | 0.00 | - |
25/09/68
|
1.41 | 1.41 unread messages | 0.00 | 1.43 | 1.37 | 30,093,500 | -100.00 | 0.00 | - |
24/09/68
|
1.35 | 1.41 unread messages | +0.06 | 1.44 | 1.31 | 50,627,200 | -100.00 | 0.00 | - |
23/09/68
|
1.40 | 1.35 unread messages | -0.06 | 1.42 | 1.28 | 61,815,600 | -100.00 | 0.00 | - |
22/09/68
|
1.50 | 1.41 unread messages | -0.07 | 1.52 | 1.35 | 100,742,800 | -100.00 | 0.00 | - |
19/09/68
|
1.34 | 1.48 unread messages | +0.11 | 1.52 | 1.34 | 144,365,200 | -100.00 | 0.00 | - |
18/09/68
|
1.46 | 1.37 unread messages | -0.08 | 1.54 | 1.31 | 208,210,400 | -100.00 | 0.00 | - |
17/09/68
|
1.25 | 1.45 unread messages | +0.19 | 1.49 | 1.24 | 205,379,600 | -100.00 | 0.00 | - |
16/09/68
|
1.16 | 1.26 unread messages | +0.04 | 1.30 | 1.14 | 157,399,800 | -100.00 | 0.00 | - |
15/09/68
|
1.10 | 1.22 unread messages | +0.16 | 1.28 | 1.07 | 400,099,900 | -100.00 | 0.00 | - |
12/09/68
|
1.00 | 1.06 unread messages | +0.06 | 1.08 | 0.97 | 108,300,500 | -100.00 | 0.00 | - |
11/09/68
|
1.02 | 1.00 unread messages | -0.01 | 1.04 | 0.98 | 71,929,600 | -100.00 | 0.00 | - |
10/09/68
|
0.99 | 1.01 unread messages | +0.04 | 1.03 | 0.95 | 128,201,800 | -100.00 | 0.00 | - |
09/09/68
|
0.89 | 0.97 unread messages | +0.09 | 0.99 | 0.89 | 157,769,400 | -100.00 | 0.00 | - |
08/09/68
|
0.90 | 0.88 unread messages | -0.02 | 0.92 | 0.87 | 46,848,400 | -100.00 | 0.00 | - |
05/09/68
|
0.83 | 0.90 unread messages | +0.07 | 0.92 | 0.83 | 95,482,800 | -100.00 | 0.00 | - |
04/09/68
|
0.84 | 0.83 unread messages | 0.00 | 0.88 | 0.83 | 48,222,200 | -100.00 | 0.00 | - |
03/09/68
|
0.80 | 0.83 unread messages | +0.03 | 0.85 | 0.80 | 26,931,000 | -100.00 | 0.00 | - |
02/09/68
|
0.77 | 0.80 unread messages | +0.03 | 0.81 | 0.77 | 14,681,600 | -100.00 | 0.00 | - |
01/09/68
|
0.78 | 0.77 unread messages | 0.00 | 0.81 | 0.77 | 14,602,100 | -100.00 | 0.00 | - |
29/08/68
|
0.81 | 0.77 unread messages | -0.03 | 0.81 | 0.77 | 7,204,500 | -100.00 | 0.00 | - |
28/08/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 5,286,400 | -100.00 | 0.00 | - |
27/08/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 6,716,700 | -100.00 | 0.00 | - |
26/08/68
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.80 | 9,258,100 | -100.00 | 0.00 | - |
22/08/68
|
0.82 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 10,162,900 | -100.00 | 0.00 | - |
21/08/68
|
0.84 | 0.82 unread messages | -0.01 | 0.85 | 0.81 | 12,169,800 | -100.00 | 0.00 | - |
20/08/68
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 17,611,900 | -100.00 | 0.00 | - |
19/08/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 6,975,500 | -100.00 | 0.00 | - |
18/08/68
|
0.85 | 0.83 unread messages | -0.02 | 0.86 | 0.82 | 14,291,900 | -100.00 | 0.00 | - |
15/08/68
|
0.88 | 0.85 unread messages | -0.03 | 0.90 | 0.85 | 41,766,300 | -100.00 | 0.00 | - |
14/08/68
|
0.83 | 0.88 unread messages | +0.07 | 0.88 | 0.81 | 76,015,000 | -100.00 | 0.00 | - |
13/08/68
|
0.87 | 0.81 unread messages | -0.05 | 0.88 | 0.80 | 39,953,800 | -100.00 | 0.00 | - |
08/08/68
|
0.89 | 0.86 unread messages | -0.03 | 0.90 | 0.86 | 15,913,300 | -100.00 | 0.00 | - |
07/08/68
|
0.88 | 0.89 unread messages | +0.02 | 0.93 | 0.86 | 54,502,500 | -100.00 | 0.00 | - |
06/08/68
|
0.85 | 0.87 unread messages | +0.02 | 0.89 | 0.84 | 37,085,900 | -100.00 | 0.00 | - |
05/08/68
|
0.85 | 0.85 unread messages | +0.01 | 0.88 | 0.85 | 24,216,200 | -100.00 | 0.00 | - |
04/08/68
|
0.89 | 0.84 unread messages | -0.04 | 0.89 | 0.84 | 24,052,600 | -100.00 | 0.00 | - |
01/08/68
|
0.94 | 0.88 unread messages | -0.06 | 0.95 | 0.87 | 27,403,100 | -100.00 | 0.00 | - |
31/07/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.92 | 25,560,300 | -100.00 | 0.00 | - |
30/07/68
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 40,606,600 | -100.00 | 0.00 | - |
29/07/68
|
0.91 | 0.96 unread messages | +0.05 | 0.96 | 0.90 | 43,390,100 | -100.00 | 0.00 | - |
25/07/68
|
0.92 | 0.91 unread messages | -0.01 | 0.94 | 0.90 | 30,872,200 | -100.00 | 0.00 | - |
24/07/68
|
0.95 | 0.92 unread messages | -0.04 | 0.97 | 0.91 | 50,887,300 | -100.00 | 0.00 | - |
23/07/68
|
0.94 | 0.96 unread messages | +0.02 | 0.97 | 0.94 | 32,858,500 | -100.00 | 0.00 | - |
22/07/68
|
0.96 | 0.94 unread messages | -0.01 | 0.99 | 0.94 | 74,930,500 | -100.00 | 0.00 | - |
21/07/68
|
0.89 | 0.95 unread messages | +0.08 | 0.96 | 0.88 | 102,163,600 | -100.00 | 0.00 | - |
18/07/68
|
0.82 | 0.87 unread messages | +0.06 | 0.91 | 0.80 | 81,639,100 | -100.00 | 0.00 | - |
17/07/68
|
0.79 | 0.81 unread messages | +0.02 | 0.83 | 0.79 | 50,127,500 | -100.00 | 0.00 | - |
16/07/68
|
0.82 | 0.79 unread messages | -0.01 | 0.82 | 0.78 | 45,173,300 | -100.00 | 0.00 | - |
15/07/68
|
0.78 | 0.80 unread messages | +0.02 | 0.81 | 0.77 | 44,385,000 | -100.00 | 0.00 | - |
14/07/68
|
0.75 | 0.78 unread messages | +0.03 | 0.80 | 0.75 | 41,250,400 | -100.00 | 0.00 | - |
11/07/68
|
0.77 | 0.75 unread messages | +0.01 | 0.77 | 0.75 | 10,101,100 | -100.00 | 0.00 | - |
09/07/68
|
0.78 | 0.74 unread messages | -0.02 | 0.79 | 0.74 | 47,223,000 | -100.00 | 0.00 | - |
08/07/68
|
0.71 | 0.76 unread messages | +0.04 | 0.78 | 0.70 | 47,592,000 | -100.00 | 0.00 | - |
07/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 13,542,400 | -100.00 | 0.00 | - |
04/07/68
|
0.71 | 0.72 unread messages | 0.00 | 0.75 | 0.71 | 19,712,100 | -100.00 | 0.00 | - |
03/07/68
|
0.71 | 0.72 unread messages | +0.01 | 0.76 | 0.70 | 26,100,700 | -100.00 | 0.00 | - |
02/07/68
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.68 | 27,717,900 | -100.00 | 0.00 | - |
01/07/68
|
0.67 | 0.70 unread messages | +0.02 | 0.70 | 0.63 | 26,536,700 | -100.00 | 0.00 | - |
30/06/68
|
0.74 | 0.68 unread messages | -0.04 | 0.74 | 0.67 | 39,787,900 | -100.00 | 0.00 | - |
27/06/68
|
0.76 | 0.72 unread messages | -0.02 | 0.78 | 0.71 | 65,574,500 | -100.00 | 0.00 | - |
26/06/68
|
0.74 | 0.74 unread messages | -0.03 | 0.77 | 0.71 | 42,105,000 | -100.00 | 0.00 | - |
25/06/68
|
0.81 | 0.77 unread messages | -0.04 | 0.81 | 0.70 | 49,660,600 | -100.00 | 0.00 | - |
24/06/68
|
0.80 | 0.81 unread messages | +0.03 | 0.84 | 0.78 | 77,843,300 | -100.00 | 0.00 | - |
23/06/68
|
0.89 | 0.78 unread messages | -0.14 | 0.91 | 0.78 | 84,592,400 | -100.00 | 0.00 | - |
20/06/68
|
0.97 | 0.92 unread messages | -0.04 | 1.00 | 0.89 | 52,371,400 | -100.00 | 0.00 | - |
19/06/68
|
0.88 | 0.96 unread messages | +0.04 | 0.97 | 0.87 | 90,294,100 | -100.00 | 0.00 | - |
18/06/68
|
1.00 | 0.92 unread messages | -0.05 | 1.05 | 0.92 | 205,703,400 | -100.00 | 0.00 | - |
17/06/68
|
0.90 | 0.97 unread messages | +0.08 | 0.97 | 0.88 | 33,996,800 | -100.00 | 0.00 | - |
16/06/68
|
0.87 | 0.89 unread messages | +0.01 | 0.91 | 0.85 | 10,153,700 | -100.00 | 0.00 | - |
13/06/68
|
0.90 | 0.88 unread messages | -0.04 | 0.93 | 0.87 | 16,678,800 | -100.00 | 0.00 | - |
12/06/68
|
0.97 | 0.92 unread messages | -0.04 | 0.98 | 0.89 | 25,800,300 | -100.00 | 0.00 | - |
11/06/68
|
0.97 | 0.96 unread messages | -0.01 | 1.02 | 0.96 | 68,309,600 | -100.00 | 0.00 | - |
10/06/68
|
0.98 | 0.97 unread messages | +0.01 | 1.01 | 0.97 | 56,654,100 | -100.00 | 0.00 | - |
09/06/68
|
0.87 | 0.96 unread messages | +0.09 | 1.00 | 0.87 | 79,525,200 | -100.00 | 0.00 | - |
06/06/68
|
0.87 | 0.87 unread messages | -0.01 | 0.90 | 0.86 | 27,931,700 | -100.00 | 0.00 | - |
05/06/68
|
0.84 | 0.88 unread messages | +0.05 | 0.89 | 0.82 | 33,588,900 | -100.00 | 0.00 | - |
04/06/68
|
0.91 | 0.83 unread messages | -0.08 | 0.93 | 0.82 | 33,647,100 | -100.00 | 0.00 | - |
30/05/68
|
0.92 | 0.91 unread messages | -0.02 | 0.95 | 0.90 | 50,576,300 | -100.00 | 0.00 | - |
29/05/68
|
1.01 | 0.93 unread messages | -0.07 | 1.02 | 0.90 | 82,572,600 | -100.00 | 0.00 | - |
28/05/68
|
1.01 | 1.00 unread messages | -0.01 | 1.05 | 0.96 | 162,079,400 | -100.00 | 0.00 | - |
27/05/68
|
0.93 | 1.01 unread messages | +0.11 | 1.04 | 0.87 | 311,986,600 | -100.00 | 0.00 | - |
26/05/68
|
0.81 | 0.90 unread messages | +0.11 | 0.93 | 0.80 | 124,975,100 | -100.00 | 0.00 | - |
23/05/68
|
0.76 | 0.79 unread messages | +0.03 | 0.81 | 0.76 | 19,169,600 | -100.00 | 0.00 | - |
22/05/68
|
0.79 | 0.76 unread messages | -0.05 | 0.90 | 0.67 | 104,435,600 | -100.00 | 0.00 | - |
21/05/68
|
0.69 | 0.81 unread messages | +0.13 | 0.86 | 0.68 | 59,900,300 | -100.00 | 0.00 | - |
20/05/68
|
0.70 | 0.68 unread messages | -0.03 | 0.72 | 0.68 | 8,439,900 | -100.00 | 0.00 | - |
19/05/68
|
0.61 | 0.71 unread messages | +0.10 | 0.74 | 0.60 | 41,170,300 | -100.00 | 0.00 | - |
16/05/68
|
0.58 | 0.61 unread messages | +0.04 | 0.62 | 0.57 | 9,481,300 | -100.00 | 0.00 | - |
14/05/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 3,185,400 | -100.00 | 0.00 | - |
13/05/68
|
0.59 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 5,556,800 | -100.00 | 0.00 | - |
09/05/68
|
0.64 | 0.59 unread messages | -0.04 | 0.64 | 0.58 | 6,543,600 | -100.00 | 0.00 | - |
09/05/68
|
0.64 | 0.59 unread messages | -0.04 | 0.64 | 0.58 | 6,543,600 | -100.00 | 0.00 | - |
08/05/68
|
0.66 | 0.63 unread messages | -0.03 | 0.66 | 0.63 | 5,230,800 | -100.00 | 0.00 | - |
07/05/68
|
0.66 | 0.66 unread messages | +0.01 | 0.68 | 0.65 | 5,756,900 | -100.00 | 0.00 | - |
06/05/68
|
0.66 | 0.65 unread messages | 0.00 | 0.68 | 0.64 | 13,976,500 | -100.00 | 0.00 | - |
02/05/68
|
0.59 | 0.65 unread messages | +0.06 | 0.68 | 0.59 | 40,520,100 | -100.00 | 0.00 | - |
30/04/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 4,936,800 | -100.00 | 0.00 | - |
29/04/68
|
0.56 | 0.60 unread messages | +0.04 | 0.62 | 0.56 | 12,220,800 | -100.00 | 0.00 | - |
28/04/68
|
0.56 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 2,585,100 | -100.00 | 0.00 | - |
25/04/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 4,345,400 | -100.00 | 0.00 | - |
24/04/68
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 3,061,800 | -100.00 | 0.00 | - |
23/04/68
|
0.58 | 0.57 unread messages | -0.02 | 0.61 | 0.57 | 2,788,200 | -100.00 | 0.00 | - |
22/04/68
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 1,474,900 | -100.00 | 0.00 | - |
21/04/68
|
0.59 | 0.58 unread messages | -0.01 | 0.62 | 0.57 | 2,997,000 | -100.00 | 0.00 | - |
18/04/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 2,755,600 | -100.00 | 0.00 | - |
17/04/68
|
0.55 | 0.58 unread messages | +0.04 | 0.60 | 0.54 | 5,569,100 | -100.00 | 0.00 | - |
16/04/68
|
0.53 | 0.54 unread messages | +0.02 | 0.57 | 0.52 | 4,063,800 | -100.00 | 0.00 | - |
11/04/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 1,700,200 | -100.00 | 0.00 | - |
10/04/68
|
0.55 | 0.53 unread messages | +0.01 | 0.57 | 0.53 | 5,938,800 | -100.00 | 0.00 | - |
09/04/68
|
0.47 | 0.52 unread messages | +0.02 | 0.53 | 0.45 | 6,392,700 | -100.00 | 0.00 | - |
08/04/68
|
0.53 | 0.50 unread messages | -0.08 | 0.53 | 0.50 | 12,509,800 | -100.00 | 0.00 | - |
04/04/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.56 | 2,899,100 | -100.00 | 0.00 | - |
03/04/68
|
0.60 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 1,341,700 | -100.00 | 0.00 | - |
02/04/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 2,515,200 | -100.00 | 0.00 | - |
01/04/68
|
0.60 | 0.61 unread messages | +0.02 | 0.63 | 0.60 | 3,073,900 | -100.00 | 0.00 | - |
31/03/68
|
0.61 | 0.59 unread messages | -0.04 | 0.63 | 0.58 | 5,916,600 | -100.00 | 0.00 | - |
28/03/68
|
0.67 | 0.63 unread messages | -0.04 | 0.68 | 0.61 | 4,401,600 | -100.00 | 0.00 | - |
27/03/68
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 1,604,900 | -100.00 | 0.00 | - |
26/03/68
|
0.70 | 0.68 unread messages | -0.01 | 0.71 | 0.68 | 2,192,500 | -100.00 | 0.00 | - |
25/03/68
|
0.71 | 0.69 unread messages | -0.03 | 0.72 | 0.68 | 3,242,100 | -100.00 | 0.00 | - |
24/03/68
|
0.68 | 0.72 unread messages | +0.03 | 0.74 | 0.68 | 4,847,000 | -100.00 | 0.00 | - |
21/03/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 2,254,900 | -100.00 | 0.00 | - |
20/03/68
|
0.71 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 2,803,600 | -100.00 | 0.00 | - |
19/03/68
|
0.68 | 0.70 unread messages | +0.02 | 0.71 | 0.67 | 5,300,700 | -100.00 | 0.00 | - |
18/03/68
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.66 | 7,089,900 | -100.00 | 0.00 | - |
17/03/68
|
0.77 | 0.68 unread messages | -0.08 | 0.77 | 0.68 | 16,426,800 | -100.00 | 0.00 | - |
14/03/68
|
0.76 | 0.76 unread messages | 0.00 | 0.79 | 0.75 | 8,140,000 | -100.00 | 0.00 | - |
13/03/68
|
0.78 | 0.76 unread messages | -0.01 | 0.79 | 0.75 | 4,463,300 | -100.00 | 0.00 | - |
12/03/68
|
0.81 | 0.77 unread messages | -0.05 | 0.82 | 0.76 | 16,447,800 | -100.00 | 0.00 | - |
11/03/68
|
0.77 | 0.82 unread messages | +0.04 | 0.84 | 0.76 | 21,396,800 | -100.00 | 0.00 | - |
10/03/68
|
0.79 | 0.78 unread messages | -0.02 | 0.82 | 0.78 | 12,585,400 | -100.00 | 0.00 | - |
07/03/68
|
0.76 | 0.80 unread messages | +0.04 | 0.81 | 0.76 | 11,589,600 | -100.00 | 0.00 | - |
06/03/68
|
0.80 | 0.76 unread messages | -0.02 | 0.81 | 0.75 | 9,447,600 | -100.00 | 0.00 | - |
05/03/68
|
0.72 | 0.78 unread messages | +0.07 | 0.80 | 0.71 | 16,041,200 | -100.00 | 0.00 | - |
04/03/68
|
0.72 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 8,443,500 | -100.00 | 0.00 | - |
03/03/68
|
0.73 | 0.72 unread messages | +0.01 | 0.75 | 0.71 | 4,565,100 | -100.00 | 0.00 | - |
28/02/68
|
0.71 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 6,243,600 | -100.00 | 0.00 | - |
27/02/68
|
0.78 | 0.73 unread messages | -0.04 | 0.79 | 0.73 | 7,135,000 | -100.00 | 0.00 | - |
26/02/68
|
0.74 | 0.77 unread messages | +0.03 | 0.80 | 0.73 | 13,424,300 | -100.00 | 0.00 | - |
25/02/68
|
0.79 | 0.74 unread messages | -0.05 | 0.80 | 0.73 | 15,482,000 | -100.00 | 0.00 | - |
24/02/68
|
0.80 | 0.79 unread messages | -0.02 | 0.80 | 0.76 | 19,536,100 | -100.00 | 0.00 | - |
21/02/68
|
0.85 | 0.81 unread messages | -0.04 | 0.89 | 0.80 | 28,085,100 | -100.00 | 0.00 | - |
20/02/68
|
0.88 | 0.85 unread messages | 0.00 | 0.93 | 0.82 | 57,955,700 | -100.00 | 0.00 | - |
19/02/68
|
0.81 | 0.85 unread messages | +0.05 | 0.87 | 0.79 | 41,070,800 | -100.00 | 0.00 | - |
18/02/68
|
0.78 | 0.80 unread messages | +0.04 | 0.89 | 0.78 | 71,329,600 | -100.00 | 0.00 | - |
17/02/68
|
0.70 | 0.76 unread messages | +0.04 | 0.77 | 0.70 | 13,977,300 | -100.00 | 0.00 | - |
14/02/68
|
0.73 | 0.72 unread messages | 0.00 | 0.76 | 0.71 | 18,957,700 | -100.00 | 0.00 | - |
13/02/68
|
0.67 | 0.72 unread messages | +0.06 | 0.74 | 0.66 | 20,206,500 | -100.00 | 0.00 | - |
11/02/68
|
0.62 | 0.66 unread messages | +0.04 | 0.66 | 0.62 | 7,209,800 | -100.00 | 0.00 | - |
10/02/68
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.60 | 5,129,400 | -100.00 | 0.00 | - |