ราคาหุ้นย้อนหลัง NEX
ตาราง ราคาหุ้นย้อนหลัง
11.2/0.54
52 Week ต่ำสุด/สูงสุด
44
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.69 | 0.73 unread messages | -0.06 | 0.76 | 0.69 | 43,357,800 | -100.00 | 0.00 | - |
02/12/67
|
0.84 | 0.79 unread messages | -0.05 | 0.85 | 0.78 | 26,461,300 | -100.00 | 0.00 | - |
29/11/67
|
0.78 | 0.84 unread messages | +0.06 | 0.91 | 0.73 | 121,155,700 | -100.00 | 0.00 | - |
28/11/67
|
0.71 | 0.78 unread messages | +0.07 | 0.80 | 0.70 | 39,930,800 | -100.00 | 0.00 | - |
27/11/67
|
0.70 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 3,555,100 | -100.00 | 0.00 | - |
26/11/67
|
0.73 | 0.69 unread messages | -0.04 | 0.73 | 0.69 | 10,320,200 | -100.00 | 0.00 | - |
25/11/67
|
0.74 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 5,947,500 | -100.00 | 0.00 | - |
22/11/67
|
0.72 | 0.74 unread messages | +0.02 | 0.75 | 0.71 | 9,150,400 | -100.00 | 0.00 | - |
21/11/67
|
0.75 | 0.72 unread messages | -0.05 | 0.77 | 0.72 | 10,627,300 | -100.00 | 0.00 | - |
20/11/67
|
0.80 | 0.77 unread messages | -0.03 | 0.80 | 0.74 | 22,721,500 | -100.00 | 0.00 | - |
19/11/67
|
0.78 | 0.80 unread messages | +0.03 | 0.83 | 0.75 | 46,281,100 | -100.00 | 0.00 | - |
18/11/67
|
0.72 | 0.77 unread messages | +0.04 | 0.77 | 0.69 | 23,800,700 | -100.00 | 0.00 | - |
15/11/67
|
0.79 | 0.73 unread messages | -0.04 | 0.85 | 0.72 | 38,455,900 | -100.00 | 0.00 | - |
14/11/67
|
0.84 | 0.77 unread messages | -0.07 | 0.85 | 0.76 | 28,010,400 | -100.00 | 0.00 | - |
13/11/67
|
0.86 | 0.84 unread messages | -0.02 | 0.87 | 0.82 | 11,164,500 | -100.00 | 0.00 | - |
12/11/67
|
0.91 | 0.86 unread messages | -0.03 | 0.92 | 0.85 | 12,055,900 | 119.41 | 0.00 | - |
11/11/67
|
0.92 | 0.89 unread messages | -0.03 | 0.93 | 0.87 | 15,211,500 | 123.57 | 0.00 | - |
08/11/67
|
0.93 | 0.92 unread messages | 0.00 | 0.95 | 0.91 | 9,276,900 | 127.74 | 0.00 | - |
07/11/67
|
0.92 | 0.92 unread messages | +0.01 | 0.95 | 0.91 | 12,238,400 | 127.74 | 0.00 | - |
06/11/67
|
0.98 | 0.91 unread messages | -0.07 | 1.00 | 0.91 | 28,073,600 | 126.35 | 0.00 | - |
05/11/67
|
1.06 | 0.98 unread messages | -0.08 | 1.08 | 0.97 | 40,687,100 | 136.07 | 0.00 | - |
04/11/67
|
1.10 | 1.06 unread messages | -0.04 | 1.10 | 1.06 | 12,453,500 | 147.18 | 0.00 | - |
01/11/67
|
1.16 | 1.10 unread messages | -0.06 | 1.18 | 1.08 | 28,615,800 | 152.73 | 0.00 | - |
31/10/67
|
1.15 | 1.16 unread messages | +0.02 | 1.18 | 1.14 | 23,168,500 | 161.06 | 0.00 | - |
30/10/67
|
1.18 | 1.14 unread messages | -0.07 | 1.18 | 1.12 | 30,227,800 | 158.29 | 0.00 | - |
29/10/67
|
1.08 | 1.21 unread messages | +0.13 | 1.27 | 1.08 | 126,658,200 | 168.00 | 0.00 | - |
28/10/67
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.02 | 13,977,700 | 149.95 | 0.00 | - |
25/10/67
|
1.08 | 1.08 unread messages | +0.01 | 1.09 | 1.06 | 6,152,000 | 149.95 | 0.00 | - |
24/10/67
|
1.06 | 1.07 unread messages | +0.01 | 1.11 | 1.05 | 19,255,900 | 148.57 | 0.00 | - |
22/10/67
|
1.16 | 1.06 unread messages | -0.10 | 1.16 | 1.05 | 39,144,800 | 147.18 | 0.00 | - |
21/10/67
|
1.20 | 1.16 unread messages | -0.04 | 1.21 | 1.15 | 13,810,000 | 161.06 | 0.00 | - |
18/10/67
|
1.25 | 1.20 unread messages | -0.05 | 1.26 | 1.20 | 20,523,400 | 166.62 | 0.00 | - |
17/10/67
|
1.28 | 1.25 unread messages | -0.02 | 1.29 | 1.23 | 18,010,300 | 173.56 | 0.00 | - |
16/10/67
|
1.24 | 1.27 unread messages | +0.03 | 1.29 | 1.23 | 17,818,000 | 176.34 | 0.00 | - |
15/10/67
|
1.27 | 1.24 unread messages | -0.03 | 1.28 | 1.22 | 13,708,500 | 172.17 | 0.00 | - |
11/10/67
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.27 | 11,381,600 | 176.34 | 0.00 | - |
10/10/67
|
1.33 | 1.28 unread messages | -0.02 | 1.33 | 1.28 | 44,599,800 | 177.72 | 0.00 | - |
09/10/67
|
1.27 | 1.30 unread messages | +0.04 | 1.31 | 1.26 | 56,097,800 | 180.50 | 0.00 | - |
08/10/67
|
1.26 | 1.26 unread messages | -0.02 | 1.30 | 1.26 | 19,077,300 | 174.95 | 0.00 | - |
07/10/67
|
1.25 | 1.28 unread messages | +0.04 | 1.32 | 1.25 | 36,411,500 | 177.72 | 0.00 | - |
04/10/67
|
1.28 | 1.24 unread messages | -0.04 | 1.28 | 1.21 | 32,791,100 | 172.17 | 0.00 | - |
03/10/67
|
1.27 | 1.28 unread messages | +0.01 | 1.34 | 1.26 | 69,189,900 | 177.72 | 0.00 | - |
02/10/67
|
1.29 | 1.27 unread messages | -0.03 | 1.30 | 1.26 | 26,921,200 | 176.34 | 0.00 | - |
01/10/67
|
1.31 | 1.30 unread messages | +0.01 | 1.32 | 1.28 | 33,265,500 | 180.50 | 0.00 | - |
30/09/67
|
1.34 | 1.29 unread messages | -0.03 | 1.34 | 1.28 | 57,608,400 | 179.11 | 0.00 | - |
27/09/67
|
1.20 | 1.32 unread messages | +0.14 | 1.35 | 1.20 | 113,551,000 | 183.28 | 0.00 | - |
26/09/67
|
1.27 | 1.18 unread messages | -0.08 | 1.29 | 1.15 | 66,850,200 | 163.84 | 0.00 | - |
25/09/67
|
1.31 | 1.26 unread messages | -0.02 | 1.32 | 1.25 | 27,353,800 | 174.95 | 0.00 | - |
24/09/67
|
1.34 | 1.28 unread messages | -0.06 | 1.35 | 1.27 | 39,279,400 | 177.72 | 0.00 | - |
23/09/67
|
1.31 | 1.34 unread messages | +0.02 | 1.37 | 1.29 | 48,596,900 | 186.05 | 0.00 | - |
20/09/67
|
1.33 | 1.32 unread messages | +0.01 | 1.36 | 1.30 | 40,919,400 | 183.28 | 0.00 | - |
19/09/67
|
1.45 | 1.31 unread messages | -0.10 | 1.46 | 1.28 | 120,670,500 | 181.89 | 0.00 | - |
18/09/67
|
1.22 | 1.41 unread messages | +0.08 | 1.42 | 1.20 | 204,500,300 | 195.77 | 0.00 | - |
17/09/67
|
1.35 | 1.33 unread messages | +0.05 | 1.49 | 1.26 | 489,431,600 | 184.67 | 0.00 | - |
16/09/67
|
1.01 | 1.28 unread messages | +0.30 | 1.28 | 0.98 | 452,256,500 | 177.72 | 0.00 | - |
13/09/67
|
0.91 | 0.98 unread messages | +0.09 | 0.99 | 0.89 | 188,842,900 | 136.07 | 0.00 | - |
12/09/67
|
0.89 | 0.89 unread messages | +0.01 | 0.91 | 0.88 | 23,086,500 | 123.57 | 0.00 | - |
11/09/67
|
0.91 | 0.88 unread messages | -0.04 | 0.92 | 0.87 | 31,861,900 | 122.19 | 0.00 | - |
10/09/67
|
0.91 | 0.92 unread messages | +0.02 | 0.96 | 0.90 | 48,654,200 | 127.74 | 0.00 | - |
09/09/67
|
0.92 | 0.90 unread messages | -0.02 | 0.95 | 0.89 | 47,051,500 | 124.96 | 0.00 | - |
06/09/67
|
0.88 | 0.92 unread messages | +0.05 | 0.97 | 0.88 | 116,491,900 | 127.74 | 0.00 | - |
05/09/67
|
0.83 | 0.87 unread messages | +0.03 | 0.89 | 0.83 | 40,082,200 | 120.80 | 0.00 | - |
04/09/67
|
0.81 | 0.84 unread messages | +0.02 | 0.87 | 0.80 | 35,354,500 | 116.63 | 0.00 | - |
03/09/67
|
0.85 | 0.82 unread messages | -0.02 | 0.86 | 0.82 | 28,022,300 | 113.85 | 0.00 | - |
02/09/67
|
0.91 | 0.84 unread messages | -0.03 | 0.91 | 0.83 | 39,973,700 | 116.63 | 0.00 | - |
30/08/67
|
0.87 | 0.87 unread messages | +0.01 | 0.92 | 0.87 | 53,058,900 | 120.80 | 0.00 | - |
29/08/67
|
0.91 | 0.86 unread messages | -0.05 | 0.92 | 0.85 | 42,960,900 | 119.41 | 0.00 | - |
28/08/67
|
0.96 | 0.91 unread messages | -0.05 | 1.00 | 0.91 | 73,618,400 | 126.35 | 0.00 | - |
27/08/67
|
0.99 | 0.96 unread messages | 0.00 | 1.00 | 0.94 | 64,575,500 | 133.29 | 0.00 | - |
26/08/67
|
1.03 | 0.96 unread messages | -0.06 | 1.07 | 0.94 | 151,648,700 | 133.29 | 0.00 | - |
23/08/67
|
0.86 | 1.02 unread messages | +0.17 | 1.04 | 0.85 | 386,497,600 | 141.62 | 0.00 | - |
22/08/67
|
0.91 | 0.85 unread messages | -0.04 | 0.93 | 0.83 | 121,624,700 | 118.02 | 0.00 | - |
21/08/67
|
0.82 | 0.89 unread messages | +0.09 | 0.99 | 0.80 | 225,775,400 | 123.57 | 0.00 | - |
20/08/67
|
0.76 | 0.80 unread messages | +0.02 | 0.82 | 0.75 | 69,482,000 | 111.08 | 0.00 | - |
19/08/67
|
0.71 | 0.78 unread messages | +0.07 | 0.85 | 0.69 | 158,233,000 | 108.30 | 0.00 | - |
16/08/67
|
0.62 | 0.71 unread messages | +0.10 | 0.75 | 0.62 | 72,536,800 | 98.58 | 0.00 | - |
15/08/67
|
0.55 | 0.61 unread messages | -0.03 | 0.63 | 0.54 | 20,692,500 | 84.70 | 0.00 | - |
14/08/67
|
0.67 | 0.64 unread messages | -0.03 | 0.68 | 0.64 | 15,473,100 | 2.05 | 0.00 | - |
13/08/67
|
0.69 | 0.67 unread messages | -0.03 | 0.70 | 0.65 | 26,460,300 | 2.15 | 0.00 | - |
09/08/67
|
0.69 | 0.70 unread messages | +0.03 | 0.75 | 0.67 | 83,945,600 | 2.24 | 0.00 | - |
08/08/67
|
0.65 | 0.67 unread messages | +0.02 | 0.69 | 0.64 | 38,208,700 | 2.15 | 0.00 | - |
07/08/67
|
0.64 | 0.65 unread messages | +0.03 | 0.66 | 0.62 | 35,452,700 | 2.08 | 0.00 | - |
06/08/67
|
0.68 | 0.62 unread messages | -0.04 | 0.68 | 0.62 | 11,555,000 | 1.99 | 0.00 | - |
05/08/67
|
0.64 | 0.66 unread messages | -0.01 | 0.68 | 0.61 | 28,477,200 | 2.12 | 0.00 | - |
02/08/67
|
0.69 | 0.67 unread messages | -0.03 | 0.72 | 0.66 | 20,925,500 | 2.15 | 0.00 | - |
01/08/67
|
0.74 | 0.70 unread messages | -0.07 | 0.76 | 0.64 | 110,106,700 | 2.24 | 0.00 | - |
31/07/67
|
0.80 | 0.77 unread messages | -0.07 | 0.83 | 0.76 | 35,143,800 | 2.47 | 0.00 | - |
30/07/67
|
0.79 | 0.84 unread messages | +0.02 | 0.86 | 0.75 | 48,544,300 | 2.69 | 0.00 | - |
26/07/67
|
0.84 | 0.82 unread messages | -0.04 | 0.84 | 0.77 | 50,712,400 | 2.63 | 0.00 | - |
25/07/67
|
0.76 | 0.86 unread messages | +0.06 | 0.87 | 0.75 | 114,937,600 | 2.76 | 0.00 | - |
24/07/67
|
0.82 | 0.80 unread messages | +0.06 | 0.88 | 0.75 | 220,237,600 | 2.56 | 0.00 | - |
23/07/67
|
1.00 | 0.74 unread messages | -0.25 | 1.01 | 0.70 | 109,217,500 | 2.37 | 0.00 | - |
19/07/67
|
1.01 | 0.99 unread messages | -0.04 | 1.04 | 0.98 | 39,142,500 | 3.17 | 0.00 | - |
18/07/67
|
1.12 | 1.03 unread messages | -0.05 | 1.12 | 0.99 | 124,720,600 | 3.30 | 0.00 | - |
17/07/67
|
0.99 | 1.08 unread messages | +0.09 | 1.12 | 0.97 | 283,228,200 | 3.46 | 0.00 | - |
16/07/67
|
1.15 | 0.99 unread messages | -0.09 | 1.19 | 0.90 | 240,048,900 | 3.17 | 0.00 | - |
15/07/67
|
1.07 | 1.08 unread messages | -0.46 | 1.22 | 1.07 | 374,063,700 | 3.46 | 0.00 | - |
12/07/67
|
1.54 | 1.54 unread messages | -0.02 | 1.58 | 1.54 | 21,791,800 | 4.94 | 0.00 | - |
11/07/67
|
1.56 | 1.56 unread messages | +0.01 | 1.60 | 1.53 | 83,515,300 | 5.00 | 0.00 | - |
10/07/67
|
1.60 | 1.55 unread messages | -0.02 | 1.62 | 1.54 | 61,635,900 | 4.97 | 0.00 | - |
09/07/67
|
1.65 | 1.57 unread messages | -0.08 | 1.73 | 1.56 | 116,969,900 | 5.03 | 0.00 | - |
08/07/67
|
1.63 | 1.65 unread messages | -0.09 | 1.67 | 1.60 | 98,625,300 | 5.29 | 0.00 | - |
05/07/67
|
1.57 | 1.74 unread messages | +0.18 | 1.81 | 1.51 | 313,014,100 | 5.58 | 0.00 | - |
04/07/67
|
1.62 | 1.56 unread messages | -0.05 | 1.63 | 1.56 | 57,135,500 | 5.00 | 0.00 | - |
03/07/67
|
1.60 | 1.61 unread messages | +0.01 | 1.65 | 1.56 | 77,295,700 | 5.16 | 0.00 | - |
02/07/67
|
1.79 | 1.60 unread messages | -0.16 | 1.81 | 1.57 | 140,995,200 | 5.13 | 0.00 | - |
01/07/67
|
1.75 | 1.76 unread messages | +0.08 | 1.86 | 1.71 | 191,684,100 | 5.64 | 0.00 | - |
28/06/67
|
1.78 | 1.68 unread messages | -0.18 | 1.82 | 1.54 | 309,121,300 | 5.39 | 0.00 | - |
27/06/67
|
1.95 | 1.86 unread messages | -0.14 | 1.98 | 1.81 | 175,529,000 | 5.96 | 0.00 | - |
26/06/67
|
2.06 | 2.00 unread messages | -0.02 | 2.10 | 1.98 | 81,578,300 | 6.41 | 0.00 | - |
25/06/67
|
2.04 | 2.02 unread messages | +0.02 | 2.20 | 2.00 | 235,274,500 | 6.48 | 0.00 | - |
24/06/67
|
2.02 | 2.00 unread messages | 0.00 | 2.14 | 1.96 | 156,272,100 | 6.41 | 0.00 | - |
21/06/67
|
1.61 | 2.00 unread messages | +0.34 | 2.12 | 1.61 | 565,517,900 | 6.41 | 0.00 | - |
20/06/67
|
1.71 | 1.66 unread messages | -0.13 | 1.77 | 1.59 | 282,490,700 | 5.32 | 0.00 | - |
19/06/67
|
1.53 | 1.79 unread messages | -0.14 | 1.89 | 1.39 | 598,465,300 | 5.74 | 0.00 | - |
18/06/67
|
2.08 | 1.93 unread messages | -0.04 | 2.10 | 1.93 | 129,261,000 | 6.19 | 0.00 | - |
17/06/67
|
2.02 | 1.97 unread messages | -0.05 | 2.08 | 1.88 | 180,836,200 | 6.32 | 0.00 | - |
14/06/67
|
2.16 | 2.02 unread messages | -0.10 | 2.18 | 2.02 | 100,742,600 | 6.48 | 0.00 | - |
13/06/67
|
2.18 | 2.12 unread messages | 0.00 | 2.36 | 2.08 | 225,337,600 | 6.80 | 0.00 | - |
12/06/67
|
2.32 | 2.12 unread messages | -0.24 | 2.34 | 2.12 | 148,792,600 | 6.80 | 0.00 | - |
11/06/67
|
2.14 | 2.36 unread messages | +0.34 | 2.42 | 2.00 | 436,834,300 | 7.57 | 0.00 | - |
10/06/67
|
2.66 | 2.02 unread messages | -0.74 | 2.68 | 1.95 | 394,135,900 | 6.48 | 0.00 | - |
07/06/67
|
2.90 | 2.76 unread messages | -0.12 | 2.94 | 2.74 | 113,409,700 | 8.85 | 0.00 | - |
06/06/67
|
2.74 | 2.88 unread messages | +0.20 | 2.96 | 2.72 | 183,629,700 | 9.23 | 0.00 | - |
06/06/67
|
2.74 | 2.88 unread messages | +0.20 | 2.96 | 2.72 | 183,629,700 | 9.23 | 0.00 | - |
06/06/67
|
2.74 | 2.88 unread messages | +0.20 | 2.96 | 2.72 | 183,629,700 | 9.23 | 0.00 | - |
05/06/67
|
2.68 | 2.68 unread messages | +0.06 | 2.76 | 2.64 | 59,303,100 | 8.59 | 0.00 | - |
04/06/67
|
2.84 | 2.62 unread messages | -0.18 | 2.84 | 2.62 | 88,690,100 | 8.40 | 0.00 | - |
31/05/67
|
2.92 | 2.80 unread messages | +0.02 | 2.98 | 2.78 | 152,205,800 | 8.98 | 0.00 | - |
30/05/67
|
2.88 | 2.78 unread messages | -0.16 | 2.94 | 2.70 | 167,202,000 | 8.91 | 0.00 | - |
29/05/67
|
3.02 | 2.94 unread messages | -0.04 | 3.06 | 2.92 | 73,069,400 | 9.43 | 0.00 | - |
28/05/67
|
3.08 | 2.98 unread messages | -0.10 | 3.16 | 2.94 | 168,531,300 | 9.55 | 0.00 | - |
27/05/67
|
3.04 | 3.08 unread messages | +0.12 | 3.40 | 2.98 | 600,193,400 | 9.87 | 0.00 | - |
24/05/67
|
3.00 | 2.96 unread messages | -0.20 | 3.14 | 2.54 | 660,080,400 | 9.49 | 0.00 | - |
23/05/67
|
4.00 | 3.16 unread messages | -0.90 | 4.02 | 2.86 | 591,750,700 | 10.13 | 0.00 | - |
21/05/67
|
4.64 | 4.06 unread messages | -0.40 | 4.66 | 3.90 | 331,889,000 | 13.02 | 0.00 | - |
20/05/67
|
5.25 | 4.46 unread messages | -0.74 | 5.50 | 4.14 | 268,236,700 | 14.30 | 0.00 | - |
17/05/67
|
5.30 | 5.20 unread messages | -0.10 | 5.75 | 5.10 | 179,295,100 | 16.67 | 0.00 | - |
16/05/67
|
4.30 | 5.30 unread messages | +1.22 | 5.30 | 4.04 | 463,198,800 | 16.99 | 0.00 | - |
15/05/67
|
5.70 | 4.08 unread messages | -1.77 | 5.75 | 4.08 | 430,739,500 | 13.08 | 0.00 | - |
14/05/67
|
7.60 | 5.85 unread messages | -1.75 | 7.75 | 5.65 | 73,407,700 | 18.76 | 0.00 | - |
13/05/67
|
8.35 | 7.60 unread messages | -1.15 | 8.35 | 7.60 | 14,673,700 | 24.38 | 0.00 | - |
10/05/67
|
8.85 | 8.75 unread messages | +0.05 | 8.85 | 8.60 | 2,210,800 | 24.09 | 0.00 | - |
09/05/67
|
9.10 | 8.70 unread messages | -0.35 | 9.15 | 8.70 | 8,404,400 | 23.95 | 0.00 | - |
08/05/67
|
9.20 | 9.05 unread messages | -0.15 | 9.20 | 9.05 | 2,167,700 | 24.91 | 0.00 | - |
07/05/67
|
9.20 | 9.20 unread messages | +0.10 | 9.40 | 9.15 | 3,287,800 | 25.33 | 0.00 | - |
03/05/67
|
9.10 | 9.10 unread messages | +0.10 | 9.20 | 9.05 | 2,035,000 | 25.05 | 0.00 | - |
02/05/67
|
9.00 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 2,283,200 | 24.78 | 0.00 | - |
30/04/67
|
9.15 | 9.10 unread messages | -0.05 | 9.25 | 9.05 | 4,122,300 | 25.05 | 0.00 | - |
29/04/67
|
9.15 | 9.15 unread messages | +0.05 | 9.20 | 9.00 | 2,837,000 | 25.19 | 0.00 | - |
26/04/67
|
9.20 | 9.10 unread messages | -0.05 | 9.35 | 9.10 | 9,840,600 | 25.06 | 0.00 | - |
25/04/67
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.10 | 2,666,700 | 25.20 | 0.00 | - |
24/04/67
|
9.60 | 9.20 unread messages | -0.20 | 9.60 | 9.20 | 5,219,800 | 25.34 | 0.00 | - |
23/04/67
|
9.35 | 9.40 unread messages | +0.10 | 9.60 | 9.30 | 4,364,800 | 25.89 | 0.00 | - |
22/04/67
|
9.10 | 9.30 unread messages | +0.35 | 9.30 | 9.05 | 9,423,300 | 25.64 | 0.00 | - |
19/04/67
|
9.70 | 8.95 unread messages | -0.95 | 9.75 | 8.85 | 13,619,300 | 24.68 | 0.00 | - |
18/04/67
|
9.85 | 9.90 unread messages | +0.15 | 10.10 | 9.75 | 6,963,400 | 27.30 | 0.00 | - |
17/04/67
|
9.90 | 9.75 unread messages | -0.35 | 10.00 | 9.75 | 3,058,100 | 26.89 | 0.00 | - |
11/04/67
|
10.10 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 2,913,200 | 27.85 | 0.00 | - |
10/04/67
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 3,162,300 | 28.40 | 0.00 | - |
09/04/67
|
9.50 | 10.10 unread messages | +0.60 | 10.30 | 9.45 | 11,292,700 | 27.85 | 0.00 | - |
05/04/67
|
9.40 | 9.50 unread messages | +0.05 | 9.55 | 9.40 | 1,663,700 | 26.21 | 0.00 | - |
04/04/67
|
9.50 | 9.45 unread messages | 0.00 | 9.55 | 9.40 | 2,019,200 | 26.07 | 0.00 | - |
02/04/67
|
9.45 | 9.75 unread messages | +0.40 | 9.80 | 9.40 | 6,390,100 | 26.92 | 0.00 | - |
01/04/67
|
9.50 | 9.35 unread messages | -0.10 | 9.55 | 9.35 | 3,633,500 | 25.82 | 0.00 | - |
29/03/67
|
9.55 | 9.45 unread messages | -0.05 | 9.60 | 9.45 | 1,762,600 | 26.10 | 0.00 | - |
28/03/67
|
9.70 | 9.50 unread messages | -0.15 | 9.70 | 9.50 | 1,978,700 | 26.23 | 0.00 | - |
27/03/67
|
9.75 | 9.65 unread messages | -0.05 | 9.75 | 9.60 | 2,082,600 | 26.65 | 0.00 | - |
26/03/67
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.65 | 1,966,100 | 26.85 | 0.00 | - |
25/03/67
|
9.60 | 9.80 unread messages | +0.20 | 9.90 | 9.60 | 7,946,800 | 27.12 | 0.00 | - |
22/03/67
|
9.70 | 9.60 unread messages | -0.05 | 9.75 | 9.60 | 1,575,500 | 26.57 | 0.00 | - |
21/03/67
|
9.70 | 9.65 unread messages | +0.05 | 9.80 | 9.65 | 1,521,300 | 26.71 | 0.00 | - |
20/03/67
|
9.80 | 9.60 unread messages | -0.20 | 9.85 | 9.55 | 3,237,700 | 26.57 | 0.00 | - |
19/03/67
|
9.80 | 9.80 unread messages | +0.10 | 9.95 | 9.70 | 3,744,100 | 27.12 | 0.00 | - |
18/03/67
|
9.80 | 9.70 unread messages | -0.10 | 9.90 | 9.70 | 1,856,100 | 26.85 | 0.00 | - |
15/03/67
|
9.85 | 9.80 unread messages | -0.15 | 10.00 | 9.75 | 3,829,700 | 27.12 | 0.00 | - |
14/03/67
|
9.85 | 9.95 unread messages | +0.15 | 9.95 | 9.80 | 2,966,700 | 27.54 | 0.00 | - |
13/03/67
|
9.90 | 9.80 unread messages | -0.05 | 10.10 | 9.80 | 3,245,000 | 27.12 | 0.00 | - |
12/03/67
|
9.85 | 9.85 unread messages | +0.10 | 9.95 | 9.70 | 4,883,200 | 27.28 | 0.00 | - |
11/03/67
|
9.85 | 9.75 unread messages | -0.15 | 9.90 | 9.70 | 5,624,100 | 27.01 | 0.00 | - |
08/03/67
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 4,701,300 | 27.44 | 0.00 | - |
07/03/67
|
9.80 | 10.00 unread messages | +0.20 | 10.10 | 9.65 | 8,175,100 | 27.76 | 0.00 | - |
06/03/67
|
9.55 | 9.80 unread messages | +0.25 | 9.90 | 9.55 | 9,266,000 | 27.20 | 0.00 | - |
05/03/67
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.50 | 4,642,300 | 26.51 | 0.00 | - |
04/03/67
|
9.75 | 9.60 unread messages | -0.10 | 9.80 | 9.60 | 3,769,000 | 26.65 | 0.00 | - |
01/03/67
|
9.80 | 9.70 unread messages | -0.15 | 9.95 | 9.70 | 6,320,300 | 26.96 | 0.00 | - |
29/02/67
|
10.00 | 9.85 unread messages | -0.15 | 10.10 | 9.65 | 12,117,600 | 27.37 | 0.00 | - |
28/02/67
|
10.20 | 10.00 unread messages | -0.40 | 10.30 | 10.00 | 6,089,000 | 27.79 | 0.00 | - |
27/02/67
|
10.80 | 10.40 unread messages | -0.30 | 10.80 | 10.30 | 6,665,100 | 28.90 | 0.00 | - |
23/02/67
|
10.50 | 10.70 unread messages | +0.20 | 10.90 | 10.40 | 7,300,600 | 24.14 | 0.00 | - |
22/02/67
|
10.10 | 10.50 unread messages | +0.75 | 10.70 | 10.00 | 18,552,500 | 23.69 | 0.00 | - |
21/02/67
|
9.60 | 9.75 unread messages | +0.15 | 9.85 | 9.60 | 2,923,700 | 22.00 | 0.00 | - |
20/02/67
|
9.75 | 9.60 unread messages | -0.15 | 9.75 | 9.55 | 3,054,500 | 21.66 | 0.00 | - |
19/02/67
|
9.75 | 9.75 unread messages | -0.10 | 9.80 | 9.65 | 2,674,600 | 22.02 | 0.00 | - |
16/02/67
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.65 | 4,313,000 | 22.24 | 0.00 | - |
15/02/67
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 1,486,400 | 22.24 | 0.00 | - |
14/02/67
|
10.00 | 9.90 unread messages | -0.20 | 10.00 | 9.85 | 2,403,200 | 22.35 | 0.00 | - |
13/02/67
|
9.95 | 10.10 unread messages | +0.20 | 10.20 | 9.90 | 1,905,900 | 22.81 | 0.00 | - |
12/02/67
|
10.00 | 9.90 unread messages | -0.05 | 10.00 | 9.85 | 1,248,000 | 22.35 | 0.00 | - |
09/02/67
|
9.95 | 9.95 unread messages | +0.05 | 10.10 | 9.90 | 967,800 | 22.47 | 0.00 | - |
08/02/67
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.90 | 2,488,300 | 22.35 | 0.00 | - |