ราคาหุ้นย้อนหลัง NEX
ตาราง ราคาหุ้นย้อนหลัง
14.2/1.39
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.57 | 1.74 unread messages | +0.18 | 1.81 | 1.51 | 313,014,100 | 5.58 | 0.00 | 0.00 |
04/07/67
|
1.62 | 1.56 unread messages | -0.05 | 1.63 | 1.56 | 57,135,500 | 5.00 | 0.00 | 0.00 |
03/07/67
|
1.60 | 1.61 unread messages | +0.01 | 1.65 | 1.56 | 77,295,700 | 5.16 | 0.00 | 0.00 |
02/07/67
|
1.79 | 1.60 unread messages | -0.16 | 1.81 | 1.57 | 140,995,200 | 5.13 | 0.00 | 0.00 |
01/07/67
|
1.75 | 1.76 unread messages | +0.08 | 1.86 | 1.71 | 191,684,100 | 5.64 | 0.00 | 0.00 |
28/06/67
|
1.78 | 1.68 unread messages | -0.18 | 1.82 | 1.54 | 309,121,300 | 5.39 | 0.00 | 0.00 |
27/06/67
|
1.95 | 1.86 unread messages | -0.14 | 1.98 | 1.81 | 175,529,000 | 5.96 | 0.00 | 0.00 |
26/06/67
|
2.06 | 2.00 unread messages | -0.02 | 2.10 | 1.98 | 81,578,300 | 6.41 | 0.00 | 0.00 |
25/06/67
|
2.04 | 2.02 unread messages | +0.02 | 2.20 | 2.00 | 235,274,500 | 6.48 | 0.00 | 0.00 |
24/06/67
|
2.02 | 2.00 unread messages | 0.00 | 2.14 | 1.96 | 156,272,100 | 6.41 | 0.00 | 0.00 |
21/06/67
|
1.61 | 2.00 unread messages | +0.34 | 2.12 | 1.61 | 565,517,900 | 6.41 | 0.00 | 0.00 |
20/06/67
|
1.71 | 1.66 unread messages | -0.13 | 1.77 | 1.59 | 282,490,700 | 5.32 | 0.00 | 0.00 |
19/06/67
|
1.53 | 1.79 unread messages | -0.14 | 1.89 | 1.39 | 598,465,300 | 5.74 | 0.00 | 0.00 |
18/06/67
|
2.08 | 1.93 unread messages | -0.04 | 2.10 | 1.93 | 129,261,000 | 6.19 | 0.00 | 0.00 |
17/06/67
|
2.02 | 1.97 unread messages | -0.05 | 2.08 | 1.88 | 180,836,200 | 6.32 | 0.00 | 0.00 |
14/06/67
|
2.16 | 2.02 unread messages | -0.10 | 2.18 | 2.02 | 100,742,600 | 6.48 | 0.00 | 0.00 |
13/06/67
|
2.18 | 2.12 unread messages | 0.00 | 2.36 | 2.08 | 225,337,600 | 6.80 | 0.00 | 0.00 |
12/06/67
|
2.32 | 2.12 unread messages | -0.24 | 2.34 | 2.12 | 148,792,600 | 6.80 | 0.00 | 0.00 |
11/06/67
|
2.14 | 2.36 unread messages | +0.34 | 2.42 | 2.00 | 436,834,300 | 7.57 | 0.00 | 0.00 |
10/06/67
|
2.66 | 2.02 unread messages | -0.74 | 2.68 | 1.95 | 394,135,900 | 6.48 | 0.00 | 0.00 |
07/06/67
|
2.90 | 2.76 unread messages | -0.12 | 2.94 | 2.74 | 113,409,700 | 8.85 | 0.00 | 0.00 |
06/06/67
|
2.74 | 2.88 unread messages | +0.20 | 2.96 | 2.72 | 183,629,700 | 9.23 | 0.00 | 0.00 |
06/06/67
|
2.74 | 2.88 unread messages | +0.20 | 2.96 | 2.72 | 183,629,700 | 9.23 | 0.00 | 0.00 |
06/06/67
|
2.74 | 2.88 unread messages | +0.20 | 2.96 | 2.72 | 183,629,700 | 9.23 | 0.00 | 0.00 |
05/06/67
|
2.68 | 2.68 unread messages | +0.06 | 2.76 | 2.64 | 59,303,100 | 8.59 | 0.00 | 0.00 |
04/06/67
|
2.84 | 2.62 unread messages | -0.18 | 2.84 | 2.62 | 88,690,100 | 8.40 | 0.00 | 0.00 |
31/05/67
|
2.92 | 2.80 unread messages | +0.02 | 2.98 | 2.78 | 152,205,800 | 8.98 | 0.00 | 0.00 |
30/05/67
|
2.88 | 2.78 unread messages | -0.16 | 2.94 | 2.70 | 167,202,000 | 8.91 | 0.00 | 0.00 |
29/05/67
|
3.02 | 2.94 unread messages | -0.04 | 3.06 | 2.92 | 73,069,400 | 9.43 | 0.00 | 0.00 |
28/05/67
|
3.08 | 2.98 unread messages | -0.10 | 3.16 | 2.94 | 168,531,300 | 9.55 | 0.00 | 0.00 |
27/05/67
|
3.04 | 3.08 unread messages | +0.12 | 3.40 | 2.98 | 600,193,400 | 9.87 | 0.00 | 0.00 |
24/05/67
|
3.00 | 2.96 unread messages | -0.20 | 3.14 | 2.54 | 660,080,400 | 9.49 | 0.00 | 0.00 |
23/05/67
|
4.00 | 3.16 unread messages | -0.90 | 4.02 | 2.86 | 591,750,700 | 10.13 | 0.00 | 0.00 |
21/05/67
|
4.64 | 4.06 unread messages | -0.40 | 4.66 | 3.90 | 331,889,000 | 13.02 | 0.00 | 0.00 |
20/05/67
|
5.25 | 4.46 unread messages | -0.74 | 5.50 | 4.14 | 268,236,700 | 14.30 | 0.00 | 0.00 |
17/05/67
|
5.30 | 5.20 unread messages | -0.10 | 5.75 | 5.10 | 179,295,100 | 16.67 | 0.00 | 0.00 |
16/05/67
|
4.30 | 5.30 unread messages | +1.22 | 5.30 | 4.04 | 463,198,800 | 16.99 | 0.00 | 0.00 |
15/05/67
|
5.70 | 4.08 unread messages | -1.77 | 5.75 | 4.08 | 430,739,500 | 13.08 | 0.00 | 0.00 |
14/05/67
|
7.60 | 5.85 unread messages | -1.75 | 7.75 | 5.65 | 73,407,700 | 18.76 | 0.00 | 0.00 |
13/05/67
|
8.35 | 7.60 unread messages | -1.15 | 8.35 | 7.60 | 14,673,700 | 24.38 | 0.00 | 0.00 |
10/05/67
|
8.85 | 8.75 unread messages | +0.05 | 8.85 | 8.60 | 2,210,800 | 24.09 | 0.00 | 0.00 |
09/05/67
|
9.10 | 8.70 unread messages | -0.35 | 9.15 | 8.70 | 8,404,400 | 23.95 | 0.00 | 0.00 |
08/05/67
|
9.20 | 9.05 unread messages | -0.15 | 9.20 | 9.05 | 2,167,700 | 24.91 | 0.00 | 0.00 |
07/05/67
|
9.20 | 9.20 unread messages | +0.10 | 9.40 | 9.15 | 3,287,800 | 25.33 | 0.00 | 0.00 |
03/05/67
|
9.10 | 9.10 unread messages | +0.10 | 9.20 | 9.05 | 2,035,000 | 25.05 | 0.00 | 0.00 |
02/05/67
|
9.00 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 2,283,200 | 24.78 | 0.00 | 0.00 |
30/04/67
|
9.15 | 9.10 unread messages | -0.05 | 9.25 | 9.05 | 4,122,300 | 25.05 | 0.00 | 0.00 |
29/04/67
|
9.15 | 9.15 unread messages | +0.05 | 9.20 | 9.00 | 2,837,000 | 25.19 | 0.00 | 0.00 |
26/04/67
|
9.20 | 9.10 unread messages | -0.05 | 9.35 | 9.10 | 9,840,600 | 25.06 | 0.00 | 0.00 |
25/04/67
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.10 | 2,666,700 | 25.20 | 0.00 | 0.00 |
24/04/67
|
9.60 | 9.20 unread messages | -0.20 | 9.60 | 9.20 | 5,219,800 | 25.34 | 0.00 | 0.00 |
23/04/67
|
9.35 | 9.40 unread messages | +0.10 | 9.60 | 9.30 | 4,364,800 | 25.89 | 0.00 | 0.00 |
22/04/67
|
9.10 | 9.30 unread messages | +0.35 | 9.30 | 9.05 | 9,423,300 | 25.64 | 0.00 | 0.00 |
19/04/67
|
9.70 | 8.95 unread messages | -0.95 | 9.75 | 8.85 | 13,619,300 | 24.68 | 0.00 | 0.00 |
18/04/67
|
9.85 | 9.90 unread messages | +0.15 | 10.10 | 9.75 | 6,963,400 | 27.30 | 0.00 | 0.00 |
17/04/67
|
9.90 | 9.75 unread messages | -0.35 | 10.00 | 9.75 | 3,058,100 | 26.89 | 0.00 | 0.00 |
11/04/67
|
10.10 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 2,913,200 | 27.85 | 0.00 | 0.00 |
10/04/67
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 3,162,300 | 28.40 | 0.00 | 0.00 |
09/04/67
|
9.50 | 10.10 unread messages | +0.60 | 10.30 | 9.45 | 11,292,700 | 27.85 | 0.00 | 0.00 |
05/04/67
|
9.40 | 9.50 unread messages | +0.05 | 9.55 | 9.40 | 1,663,700 | 26.21 | 0.00 | 0.00 |
04/04/67
|
9.50 | 9.45 unread messages | 0.00 | 9.55 | 9.40 | 2,019,200 | 26.07 | 0.00 | 0.00 |
02/04/67
|
9.45 | 9.75 unread messages | +0.40 | 9.80 | 9.40 | 6,390,100 | 26.92 | 0.00 | 0.00 |
01/04/67
|
9.50 | 9.35 unread messages | -0.10 | 9.55 | 9.35 | 3,633,500 | 25.82 | 0.00 | 0.00 |
29/03/67
|
9.55 | 9.45 unread messages | -0.05 | 9.60 | 9.45 | 1,762,600 | 26.10 | 0.00 | 0.00 |
28/03/67
|
9.70 | 9.50 unread messages | -0.15 | 9.70 | 9.50 | 1,978,700 | 26.23 | 0.00 | 0.00 |
27/03/67
|
9.75 | 9.65 unread messages | -0.05 | 9.75 | 9.60 | 2,082,600 | 26.65 | 0.00 | 0.00 |
26/03/67
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.65 | 1,966,100 | 26.85 | 0.00 | 0.00 |
25/03/67
|
9.60 | 9.80 unread messages | +0.20 | 9.90 | 9.60 | 7,946,800 | 27.12 | 0.00 | 0.00 |
22/03/67
|
9.70 | 9.60 unread messages | -0.05 | 9.75 | 9.60 | 1,575,500 | 26.57 | 0.00 | 0.00 |
21/03/67
|
9.70 | 9.65 unread messages | +0.05 | 9.80 | 9.65 | 1,521,300 | 26.71 | 0.00 | 0.00 |
20/03/67
|
9.80 | 9.60 unread messages | -0.20 | 9.85 | 9.55 | 3,237,700 | 26.57 | 0.00 | 0.00 |
19/03/67
|
9.80 | 9.80 unread messages | +0.10 | 9.95 | 9.70 | 3,744,100 | 27.12 | 0.00 | 0.00 |
18/03/67
|
9.80 | 9.70 unread messages | -0.10 | 9.90 | 9.70 | 1,856,100 | 26.85 | 0.00 | 0.00 |
15/03/67
|
9.85 | 9.80 unread messages | -0.15 | 10.00 | 9.75 | 3,829,700 | 27.12 | 0.00 | 0.00 |
14/03/67
|
9.85 | 9.95 unread messages | +0.15 | 9.95 | 9.80 | 2,966,700 | 27.54 | 0.00 | 0.00 |
13/03/67
|
9.90 | 9.80 unread messages | -0.05 | 10.10 | 9.80 | 3,245,000 | 27.12 | 0.00 | 0.00 |
12/03/67
|
9.85 | 9.85 unread messages | +0.10 | 9.95 | 9.70 | 4,883,200 | 27.28 | 0.00 | 0.00 |
11/03/67
|
9.85 | 9.75 unread messages | -0.15 | 9.90 | 9.70 | 5,624,100 | 27.01 | 0.00 | 0.00 |
08/03/67
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 4,701,300 | 27.44 | 0.00 | 0.00 |
07/03/67
|
9.80 | 10.00 unread messages | +0.20 | 10.10 | 9.65 | 8,175,100 | 27.76 | 0.00 | 0.00 |
06/03/67
|
9.55 | 9.80 unread messages | +0.25 | 9.90 | 9.55 | 9,266,000 | 27.20 | 0.00 | 0.00 |
05/03/67
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.50 | 4,642,300 | 26.51 | 0.00 | 0.00 |
04/03/67
|
9.75 | 9.60 unread messages | -0.10 | 9.80 | 9.60 | 3,769,000 | 26.65 | 0.00 | 0.00 |
01/03/67
|
9.80 | 9.70 unread messages | -0.15 | 9.95 | 9.70 | 6,320,300 | 26.96 | 0.00 | 0.00 |
29/02/67
|
10.00 | 9.85 unread messages | -0.15 | 10.10 | 9.65 | 12,117,600 | 27.37 | 0.00 | 0.00 |
28/02/67
|
10.20 | 10.00 unread messages | -0.40 | 10.30 | 10.00 | 6,089,000 | 27.79 | 0.00 | 0.00 |
27/02/67
|
10.80 | 10.40 unread messages | -0.30 | 10.80 | 10.30 | 6,665,100 | 28.90 | 0.00 | 0.00 |
23/02/67
|
10.50 | 10.70 unread messages | +0.20 | 10.90 | 10.40 | 7,300,600 | 24.14 | 0.00 | 0.00 |
22/02/67
|
10.10 | 10.50 unread messages | +0.75 | 10.70 | 10.00 | 18,552,500 | 23.69 | 0.00 | 0.00 |
21/02/67
|
9.60 | 9.75 unread messages | +0.15 | 9.85 | 9.60 | 2,923,700 | 22.00 | 0.00 | 0.00 |
20/02/67
|
9.75 | 9.60 unread messages | -0.15 | 9.75 | 9.55 | 3,054,500 | 21.66 | 0.00 | 0.00 |
19/02/67
|
9.75 | 9.75 unread messages | -0.10 | 9.80 | 9.65 | 2,674,600 | 22.02 | 0.00 | 0.00 |
16/02/67
|
9.90 | 9.85 unread messages | 0.00 | 9.95 | 9.65 | 4,313,000 | 22.24 | 0.00 | 0.00 |
15/02/67
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 1,486,400 | 22.24 | 0.00 | 0.00 |
14/02/67
|
10.00 | 9.90 unread messages | -0.20 | 10.00 | 9.85 | 2,403,200 | 22.35 | 0.00 | 0.00 |
13/02/67
|
9.95 | 10.10 unread messages | +0.20 | 10.20 | 9.90 | 1,905,900 | 22.81 | 0.00 | 0.00 |
12/02/67
|
10.00 | 9.90 unread messages | -0.05 | 10.00 | 9.85 | 1,248,000 | 22.35 | 0.00 | 0.00 |
09/02/67
|
9.95 | 9.95 unread messages | +0.05 | 10.10 | 9.90 | 967,800 | 22.47 | 0.00 | 0.00 |
08/02/67
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.90 | 2,488,300 | 22.35 | 0.00 | 0.00 |
07/02/67
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 1,661,300 | 22.81 | 0.00 | 0.00 |
06/02/67
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 2,637,700 | 23.03 | 0.00 | 0.00 |
05/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 1,319,500 | 22.81 | 0.00 | 0.00 |
02/02/67
|
9.85 | 10.10 unread messages | +0.35 | 10.20 | 9.85 | 6,894,900 | 22.81 | 0.00 | 0.00 |
01/02/67
|
9.65 | 9.75 unread messages | 0.00 | 9.85 | 9.60 | 1,681,900 | 22.02 | 0.00 | 0.00 |
31/01/67
|
9.95 | 9.75 unread messages | -0.15 | 9.95 | 9.65 | 3,876,300 | 22.02 | 0.00 | 0.00 |
30/01/67
|
9.75 | 9.90 unread messages | +0.20 | 10.10 | 9.70 | 5,232,800 | 22.37 | 0.00 | 0.00 |
29/01/67
|
9.55 | 9.70 unread messages | +0.20 | 9.70 | 9.35 | 4,213,000 | 21.91 | 0.00 | 0.00 |
26/01/67
|
9.60 | 9.50 unread messages | -0.05 | 9.70 | 9.50 | 1,868,700 | 21.46 | 0.00 | 0.00 |
25/01/67
|
9.75 | 9.55 unread messages | -0.15 | 9.75 | 9.50 | 2,771,200 | 21.58 | 0.00 | 0.00 |
24/01/67
|
9.45 | 9.70 unread messages | +0.25 | 9.75 | 9.40 | 5,607,900 | 21.92 | 0.00 | 0.00 |
23/01/67
|
9.65 | 9.45 unread messages | -0.15 | 9.70 | 9.35 | 3,523,300 | 21.37 | 0.00 | 0.00 |
22/01/67
|
9.75 | 9.60 unread messages | -0.05 | 9.75 | 9.40 | 3,262,100 | 21.71 | 0.00 | 0.00 |
18/01/67
|
9.45 | 9.60 unread messages | +0.20 | 9.65 | 9.35 | 4,015,300 | 21.73 | 0.00 | 0.00 |
17/01/67
|
9.65 | 9.40 unread messages | -0.35 | 9.70 | 9.35 | 6,292,500 | 21.27 | 0.00 | 0.00 |
16/01/67
|
9.90 | 9.75 unread messages | -0.15 | 9.90 | 9.70 | 4,047,200 | 22.07 | 0.00 | 0.00 |
15/01/67
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 2,300,500 | 22.41 | 0.00 | 0.00 |
12/01/67
|
9.90 | 10.00 unread messages | +0.10 | 10.10 | 9.90 | 2,043,100 | 22.63 | 0.00 | 0.00 |
11/01/67
|
10.10 | 9.90 unread messages | -0.10 | 10.10 | 9.85 | 2,930,200 | 22.41 | 0.00 | 0.00 |
10/01/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.85 | 4,428,900 | 22.63 | 0.00 | 0.00 |
09/01/67
|
10.30 | 10.00 unread messages | -0.30 | 10.40 | 10.00 | 4,638,700 | 22.63 | 0.00 | 0.00 |
08/01/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 3,859,900 | 23.31 | 0.00 | 0.00 |
05/01/67
|
10.60 | 10.30 unread messages | -0.30 | 10.70 | 10.30 | 4,140,400 | 23.31 | 0.00 | 0.00 |
04/01/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.30 | 4,004,100 | 23.99 | 0.00 | 0.00 |
03/01/67
|
10.30 | 10.50 unread messages | +0.10 | 10.70 | 10.30 | 6,906,100 | 23.76 | 0.00 | 0.00 |
02/01/67
|
10.10 | 10.40 unread messages | +0.40 | 10.40 | 10.00 | 6,982,600 | 23.54 | 0.00 | 0.00 |
28/12/66
|
9.90 | 10.00 unread messages | +0.10 | 10.20 | 9.90 | 3,264,600 | 22.63 | 0.00 | 0.00 |
27/12/66
|
10.00 | 9.90 unread messages | 0.00 | 10.10 | 9.90 | 2,470,800 | 22.41 | 0.00 | 0.00 |
26/12/66
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.80 | 4,236,900 | 22.41 | 0.00 | 0.00 |
25/12/66
|
10.20 | 10.00 unread messages | -0.20 | 10.30 | 9.95 | 4,166,500 | 22.63 | 0.00 | 0.00 |
25/12/66
|
10.20 | 10.00 unread messages | -0.20 | 10.30 | 9.95 | 4,166,500 | 22.63 | 0.00 | 0.00 |
22/12/66
|
10.40 | 10.20 unread messages | -0.30 | 10.50 | 10.10 | 5,384,500 | 23.08 | 0.00 | 0.00 |
22/12/66
|
10.40 | 10.20 unread messages | -0.30 | 10.50 | 10.10 | 5,384,500 | 23.08 | 0.00 | 0.00 |
21/12/66
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.30 | 2,726,400 | 23.76 | 0.00 | 0.00 |
20/12/66
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 4,889,700 | 23.31 | 0.00 | 0.00 |
19/12/66
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 1,940,100 | 23.76 | 0.00 | 0.00 |
18/12/66
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.20 | 2,846,600 | 23.54 | 0.00 | 0.00 |
15/12/66
|
10.20 | 10.30 unread messages | +0.20 | 10.50 | 10.20 | 5,489,700 | 23.31 | 0.00 | 0.00 |
14/12/66
|
10.10 | 10.10 unread messages | +0.10 | 10.30 | 10.10 | 3,737,300 | 22.86 | 0.00 | 0.00 |
13/12/66
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 9.90 | 3,471,200 | 22.63 | 0.00 | 0.00 |
12/12/66
|
10.40 | 10.00 unread messages | -0.40 | 10.40 | 10.00 | 4,459,600 | 22.63 | 0.00 | 0.00 |
08/12/66
|
10.30 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 3,262,500 | 23.54 | 0.00 | 0.00 |
07/12/66
|
10.40 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 2,154,200 | 23.31 | 0.00 | 0.00 |
06/12/66
|
10.40 | 10.50 unread messages | +0.10 | 10.70 | 10.30 | 3,133,500 | 23.76 | 0.00 | 0.00 |
04/12/66
|
10.30 | 10.40 unread messages | +0.10 | 10.60 | 10.20 | 3,139,900 | 23.54 | 0.00 | 0.00 |
01/12/66
|
10.40 | 10.30 unread messages | -0.10 | 10.60 | 10.30 | 2,847,800 | 23.31 | 0.00 | 0.00 |
30/11/66
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.20 | 5,532,700 | 23.54 | 0.00 | 0.00 |
29/11/66
|
10.80 | 10.50 unread messages | -0.20 | 10.90 | 10.30 | 4,829,600 | 23.76 | 0.00 | 0.00 |
28/11/66
|
10.50 | 10.70 unread messages | +0.20 | 10.90 | 10.50 | 2,958,100 | 24.22 | 0.00 | 0.00 |
27/11/66
|
10.40 | 10.50 unread messages | 0.00 | 10.60 | 10.30 | 3,376,400 | 23.76 | 0.00 | 0.00 |
24/11/66
|
10.80 | 10.50 unread messages | -0.40 | 11.00 | 10.40 | 7,334,400 | 23.76 | 0.00 | 0.00 |
23/11/66
|
10.90 | 10.90 unread messages | 0.00 | 11.20 | 10.80 | 7,426,000 | 24.67 | 0.00 | 0.00 |
22/11/66
|
11.20 | 10.90 unread messages | -0.10 | 11.20 | 10.70 | 5,702,300 | 24.67 | 0.00 | 0.00 |
21/11/66
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 6,684,300 | 24.90 | 0.00 | 0.00 |
20/11/66
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 10.80 | 4,459,800 | 25.12 | 0.00 | 0.00 |
17/11/66
|
10.90 | 11.00 unread messages | +0.10 | 11.20 | 10.80 | 8,237,000 | 24.90 | 0.00 | 0.00 |
16/11/66
|
10.70 | 10.90 unread messages | +0.20 | 11.00 | 10.60 | 9,583,700 | 24.67 | 0.00 | 0.00 |
15/11/66
|
10.00 | 10.70 unread messages | +0.85 | 10.70 | 10.00 | 16,788,200 | 24.22 | 0.00 | 0.00 |
14/11/66
|
10.20 | 9.85 unread messages | -0.25 | 10.20 | 9.60 | 11,161,000 | 22.29 | 0.00 | 0.00 |
13/11/66
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 9.95 | 7,640,000 | 22.86 | 0.00 | 0.00 |
10/11/66
|
10.00 | 10.10 unread messages | -0.10 | 10.40 | 10.00 | 6,898,700 | 24.45 | 0.00 | 0.00 |
09/11/66
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 9.90 | 9,241,900 | 24.69 | 0.00 | 0.00 |
08/11/66
|
10.20 | 10.40 unread messages | +0.20 | 10.50 | 10.20 | 7,121,900 | 25.18 | 0.00 | 0.00 |
07/11/66
|
10.00 | 10.20 unread messages | +0.20 | 10.40 | 9.95 | 9,875,000 | 24.69 | 0.00 | 0.00 |
06/11/66
|
10.20 | 10.00 unread messages | 0.00 | 10.30 | 9.90 | 10,869,200 | 24.21 | 0.00 | 0.00 |
03/11/66
|
9.80 | 10.00 unread messages | +0.40 | 10.30 | 9.65 | 13,404,300 | 24.21 | 0.00 | 0.00 |
02/11/66
|
9.10 | 9.60 unread messages | +0.65 | 9.75 | 9.10 | 12,060,600 | 23.24 | 0.00 | 0.00 |
01/11/66
|
8.75 | 8.95 unread messages | +0.25 | 9.10 | 8.75 | 6,987,000 | 21.67 | 0.00 | 0.00 |
31/10/66
|
9.00 | 8.70 unread messages | -0.25 | 9.20 | 8.50 | 10,324,600 | 21.06 | 0.00 | 0.00 |
30/10/66
|
9.35 | 8.95 unread messages | -0.55 | 9.40 | 8.90 | 8,982,300 | 21.67 | 0.00 | 0.00 |
27/10/66
|
9.30 | 9.50 unread messages | +0.30 | 9.55 | 9.05 | 11,452,800 | 23.00 | 0.00 | 0.00 |
26/10/66
|
9.55 | 9.20 unread messages | -0.45 | 9.55 | 9.15 | 5,893,500 | 22.27 | 0.00 | 0.00 |
25/10/66
|
9.80 | 9.65 unread messages | -0.10 | 10.10 | 9.60 | 8,051,500 | 23.36 | 0.00 | 0.00 |
24/10/66
|
9.55 | 9.75 unread messages | +0.25 | 9.85 | 9.25 | 6,098,000 | 23.60 | 0.00 | 0.00 |
20/10/66
|
9.85 | 9.50 unread messages | -0.25 | 9.85 | 9.30 | 10,684,500 | 23.00 | 0.00 | 0.00 |
19/10/66
|
9.95 | 9.75 unread messages | -0.25 | 9.95 | 9.70 | 8,416,900 | 23.60 | 0.00 | 0.00 |
18/10/66
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 4,153,400 | 24.21 | 0.00 | 0.00 |
17/10/66
|
10.20 | 10.10 unread messages | -0.10 | 10.40 | 10.10 | 3,816,700 | 24.45 | 0.00 | 0.00 |
16/10/66
|
10.10 | 10.20 unread messages | -0.20 | 10.20 | 9.90 | 9,298,200 | 24.69 | 0.00 | 0.00 |
12/10/66
|
10.70 | 10.40 unread messages | -0.20 | 10.70 | 10.30 | 4,357,100 | 25.18 | 0.00 | 0.00 |
11/10/66
|
10.20 | 10.60 unread messages | +0.40 | 10.60 | 10.10 | 7,359,400 | 25.66 | 0.00 | 0.00 |
10/10/66
|
10.70 | 10.20 unread messages | -0.30 | 10.70 | 10.10 | 7,843,900 | 24.69 | 0.00 | 0.00 |
09/10/66
|
11.00 | 10.50 unread messages | -0.70 | 11.00 | 10.30 | 15,750,100 | 25.42 | 0.00 | 0.00 |
06/10/66
|
11.40 | 11.20 unread messages | +0.10 | 11.40 | 11.10 | 4,447,100 | 27.11 | 0.00 | 0.00 |
05/10/66
|
11.60 | 11.10 unread messages | -0.30 | 11.90 | 11.10 | 20,420,500 | 26.87 | 0.00 | 0.00 |
04/10/66
|
11.00 | 11.40 unread messages | +0.40 | 11.50 | 10.80 | 8,233,400 | 27.60 | 0.00 | 0.00 |
03/10/66
|
11.10 | 11.00 unread messages | -0.20 | 11.30 | 10.80 | 6,528,400 | 26.63 | 0.00 | 0.00 |
02/10/66
|
11.40 | 11.20 unread messages | -0.10 | 11.50 | 11.10 | 7,007,100 | 27.11 | 0.00 | 0.00 |
29/09/66
|
11.40 | 11.30 unread messages | 0.00 | 11.70 | 11.20 | 9,622,500 | 27.36 | 0.00 | 0.00 |
28/09/66
|
11.60 | 11.30 unread messages | -0.30 | 11.70 | 11.20 | 11,325,800 | 27.36 | 0.00 | 0.00 |
27/09/66
|
11.30 | 11.60 unread messages | +0.20 | 11.70 | 11.30 | 8,273,700 | 28.08 | 0.00 | 0.00 |
26/09/66
|
12.20 | 11.40 unread messages | -0.80 | 12.30 | 11.30 | 17,455,000 | 27.60 | 0.00 | 0.00 |
25/09/66
|
12.60 | 12.20 unread messages | -0.40 | 12.70 | 12.20 | 5,775,000 | 29.54 | 0.00 | 0.00 |
21/09/66
|
12.50 | 12.80 unread messages | +0.10 | 12.90 | 12.50 | 2,737,400 | 30.99 | 0.00 | 0.00 |
20/09/66
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.40 | 8,063,700 | 30.75 | 0.00 | 0.00 |
19/09/66
|
12.90 | 12.90 unread messages | +0.10 | 13.00 | 12.80 | 2,558,600 | 31.23 | 0.00 | 0.00 |
18/09/66
|
13.10 | 12.80 unread messages | -0.30 | 13.10 | 12.80 | 5,246,300 | 30.99 | 0.00 | 0.00 |
15/09/66
|
13.10 | 13.10 unread messages | +0.10 | 13.30 | 12.90 | 6,294,528 | 31.47 | 0.00 | 0.00 |
14/09/66
|
12.70 | 13.00 unread messages | +0.30 | 13.00 | 12.50 | 7,769,749 | 30.75 | 0.00 | 0.00 |
13/09/66
|
13.30 | 12.70 unread messages | -0.60 | 13.30 | 12.70 | 14,202,135 | 32.20 | 0.00 | 0.00 |
12/09/66
|
13.50 | 13.30 unread messages | -0.10 | 13.60 | 13.30 | 5,348,385 | 32.44 | 0.00 | 0.00 |
11/09/66
|
13.70 | 13.40 unread messages | -0.30 | 13.70 | 13.30 | 8,971,628 | 33.17 | 0.00 | 0.00 |