บริษัท ไมเนอร์ อินเตอร์เนชั่นแนล จำกัด (มหาชน)
SET · การท่องเที่ยวและสันทนาการ
24.20
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
19.60
/
สูงสุด
27.00
19.60
27.00
ราคาปัจจุบัน 24.20 ·
อยู่ที่ 62% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MINT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 24.50 | 24.20 | 0.00 | 0.00% | 24.70 | 24.10 | 38,447,900 | 14.73 | 2.91 | — |
| 16 มิ.ย. 69 | 24.20 | 24.20 | 0.00 | 0.00% | 24.20 | 23.70 | 70,910,000 | 14.73 | 2.91 | — |
| 15 มิ.ย. 69 | 22.80 | 24.20 | +2.00 | +9.01% | 24.40 | 22.70 | 127,490,000 | 14.73 | 2.91 | — |
| 12 มิ.ย. 69 | 22.20 | 22.20 | +0.30 | +1.37% | 22.30 | 22.00 | 37,320,000 | 13.51 | 3.17 | — |
| 11 มิ.ย. 69 | 21.90 | 21.90 | -0.10 | -0.45% | 22.10 | 21.70 | 16,720,000 | 13.33 | 3.21 | — |
| 10 มิ.ย. 69 | 22.00 | 22.00 | -0.10 | -0.45% | 22.20 | 22.00 | 21,050,000 | 13.39 | 3.20 | — |
| 09 มิ.ย. 69 | 22.40 | 22.10 | -0.10 | -0.45% | 22.50 | 21.70 | 55,780,000 | 13.45 | 3.19 | — |
| 08 มิ.ย. 69 | 22.50 | 22.20 | -0.70 | -3.06% | 22.70 | 22.00 | 45,300,000 | 13.51 | 3.17 | — |
| 05 มิ.ย. 69 | 22.30 | 22.90 | +0.70 | +3.15% | 23.00 | 22.20 | 94,230,000 | 13.94 | 3.07 | — |
| 04 มิ.ย. 69 | 22.00 | 22.20 | +0.10 | +0.45% | 22.30 | 22.00 | 37,070,000 | 13.51 | 3.17 | — |
| 02 มิ.ย. 69 | 22.40 | 22.10 | -0.40 | -1.78% | 22.50 | 22.00 | 47,740,000 | 13.45 | 3.19 | — |
| 29 พ.ค. 69 | 22.40 | 22.50 | 0.00 | 0.00% | 22.60 | 22.20 | 55,450,000 | 13.69 | 3.13 | — |
| 28 พ.ค. 69 | 22.10 | 22.50 | +0.30 | +1.35% | 22.50 | 22.10 | 27,050,000 | 13.69 | 3.13 | — |
| 27 พ.ค. 69 | 22.10 | 22.20 | +0.20 | +0.91% | 22.40 | 21.90 | 26,360,000 | 13.51 | 3.17 | — |
| 26 พ.ค. 69 | 22.40 | 22.00 | -0.40 | -1.79% | 22.50 | 22.00 | 26,380,000 | 13.39 | 3.20 | — |
| 25 พ.ค. 69 | 22.10 | 22.40 | +0.50 | +2.28% | 22.50 | 21.90 | 46,920,000 | 13.63 | 3.14 | — |
| 22 พ.ค. 69 | 22.00 | 21.90 | -0.10 | -0.45% | 22.10 | 21.80 | 14,950,000 | 13.33 | 3.21 | — |
| 21 พ.ค. 69 | 22.10 | 22.00 | +0.10 | +0.46% | 22.40 | 21.80 | 44,090,000 | 13.39 | 3.20 | — |
| 20 พ.ค. 69 | 21.80 | 21.90 | +0.20 | +0.92% | 22.20 | 21.70 | 34,490,000 | 13.33 | 3.21 | — |
| 19 พ.ค. 69 | 21.90 | 21.70 | -0.20 | -0.91% | 22.10 | 21.60 | 30,320,000 | 13.21 | 3.24 | — |
| 18 พ.ค. 69 | 21.50 | 21.90 | +0.20 | +0.92% | 21.90 | 21.50 | 19,670,000 | 13.33 | 3.21 | — |
| 15 พ.ค. 69 | 21.80 | 21.70 | -0.20 | -0.91% | 22.00 | 21.50 | 20,400,000 | 13.21 | 3.24 | — |
| 14 พ.ค. 69 | 21.60 | 21.90 | +0.40 | +1.86% | 22.00 | 21.50 | 53,065,200 | 13.33 | 3.21 | — |
| 13 พ.ค. 69 | 22.10 | 21.50 | -0.20 | -0.92% | 22.20 | 21.30 | 52,452,400 | 13.09 | 3.27 | — |
| 12 พ.ค. 69 | 21.00 | 21.70 | +0.60 | +2.84% | 22.30 | 20.90 | 105,914,400 | 13.55 | 3.24 | — |
| 11 พ.ค. 69 | 21.00 | 21.10 | -0.10 | -0.47% | 21.20 | 20.70 | 16,040,600 | 13.17 | 3.34 | — |
| 08 พ.ค. 69 | 20.70 | 21.20 | +0.30 | +1.44% | 21.40 | 20.60 | 26,958,400 | 13.24 | 3.32 | — |
| 07 พ.ค. 69 | 21.20 | 20.90 | +0.20 | +0.97% | 21.60 | 20.90 | 56,892,700 | 13.05 | 3.37 | — |
| 06 พ.ค. 69 | 20.40 | 20.70 | +0.40 | +1.97% | 20.70 | 20.20 | 54,151,000 | 12.92 | 3.40 | — |
| 05 พ.ค. 69 | 20.50 | 20.30 | -0.40 | -1.93% | 20.50 | 20.20 | 14,380,000 | 12.67 | 3.47 | — |
| 30 เม.ย. 69 | 20.50 | 20.70 | 0.00 | 0.00% | 20.70 | 20.30 | 25,711,300 | 12.92 | 3.40 | — |
| 29 เม.ย. 69 | 20.60 | 20.70 | +0.20 | +0.98% | 20.90 | 20.50 | 25,898,400 | 12.92 | 3.40 | — |
| 28 เม.ย. 69 | 21.20 | 20.50 | -1.10 | -5.09% | 21.20 | 20.20 | 71,306,900 | 12.80 | 3.43 | — |
| 27 เม.ย. 69 | 21.60 | 21.60 | 0.00 | 0.00% | 21.80 | 21.40 | 7,657,100 | 13.48 | 3.26 | — |
| 24 เม.ย. 69 | 21.60 | 21.60 | 0.00 | 0.00% | 21.70 | 21.30 | 12,365,400 | 13.48 | 3.26 | — |
| 23 เม.ย. 69 | 21.90 | 21.60 | -0.40 | -1.82% | 21.90 | 21.50 | 20,688,800 | 13.48 | 3.26 | — |
| 22 เม.ย. 69 | 22.00 | 22.00 | 0.00 | 0.00% | 22.10 | 21.90 | 9,503,900 | 13.73 | 3.20 | — |
| 21 เม.ย. 69 | 22.30 | 22.00 | -0.30 | -1.35% | 22.50 | 21.90 | 22,858,800 | 13.73 | 3.20 | — |
| 20 เม.ย. 69 | 22.50 | 22.30 | -0.20 | -0.89% | 22.70 | 22.20 | 11,922,600 | 13.92 | 3.16 | — |
| 17 เม.ย. 69 | 22.80 | 22.50 | -0.30 | -1.32% | 22.80 | 22.40 | 15,271,900 | 14.05 | 3.13 | — |
| 10 เม.ย. 69 | 22.40 | 22.50 | +0.20 | +0.90% | 22.60 | 22.40 | 5,693,700 | 14.05 | 3.13 | — |
| 09 เม.ย. 69 | 22.60 | 22.30 | -0.60 | -2.62% | 22.70 | 22.20 | 19,683,700 | 13.92 | 3.16 | — |
| 08 เม.ย. 69 | 22.50 | 22.90 | +1.10 | +5.05% | 23.00 | 22.40 | 33,244,900 | 14.30 | 3.07 | — |
| 07 เม.ย. 69 | 21.80 | 21.80 | 0.00 | 0.00% | 21.90 | 21.50 | 25,945,200 | 13.61 | 3.23 | — |
| 03 เม.ย. 69 | 22.20 | 21.80 | -0.30 | -1.36% | 22.20 | 21.70 | 17,584,500 | 13.61 | 3.23 | — |
| 02 เม.ย. 69 | 22.10 | 22.10 | -0.30 | -1.34% | 22.50 | 21.90 | 25,580,900 | 13.80 | 3.18 | — |
| 01 เม.ย. 69 | 22.50 | 22.40 | +0.80 | +3.70% | 22.60 | 22.20 | 31,379,300 | 13.99 | 3.14 | — |
| 31 มี.ค. 69 | 21.50 | 21.60 | +0.20 | +0.93% | 21.70 | 21.20 | 32,278,200 | 13.49 | 3.26 | — |
| 30 มี.ค. 69 | 20.90 | 21.40 | -0.10 | -0.47% | 21.60 | 20.80 | 27,638,300 | 13.37 | 3.29 | — |
| 27 มี.ค. 69 | 21.70 | 21.50 | 0.00 | 0.00% | 21.80 | 21.20 | 22,825,000 | 13.43 | 3.27 | — |
| 26 มี.ค. 69 | 22.20 | 21.50 | -0.90 | -4.02% | 22.20 | 21.40 | 27,621,000 | 13.44 | 3.27 | — |
| 25 มี.ค. 69 | 22.50 | 22.40 | +0.40 | +1.82% | 22.50 | 22.10 | 24,104,600 | 14.00 | 3.14 | — |
| 24 มี.ค. 69 | 21.50 | 22.00 | +1.00 | +4.76% | 22.00 | 21.20 | 30,209,100 | 13.75 | 3.20 | — |
| 23 มี.ค. 69 | 20.80 | 21.00 | -0.50 | -2.33% | 21.20 | 20.60 | 29,025,700 | 13.13 | 3.35 | — |
| 20 มี.ค. 69 | 21.10 | 21.50 | +0.60 | +2.87% | 21.50 | 21.00 | 31,298,700 | 13.44 | 3.27 | — |
| 19 มี.ค. 69 | 21.80 | 20.90 | -1.10 | -5.00% | 21.80 | 20.90 | 29,005,500 | 13.07 | 3.36 | — |
| 18 มี.ค. 69 | 22.50 | 22.00 | -0.30 | -1.35% | 22.60 | 22.00 | 20,361,200 | 13.76 | 3.20 | — |
| 17 มี.ค. 69 | 23.20 | 22.30 | -0.60 | -2.62% | 23.20 | 22.20 | 23,955,100 | 13.94 | 3.15 | — |
| 16 มี.ค. 69 | 22.10 | 22.90 | +0.80 | +3.62% | 23.20 | 22.00 | 45,004,900 | 13.82 | 3.18 | — |
| 13 มี.ค. 69 | 22.40 | 22.10 | -0.60 | -2.64% | 22.50 | 22.00 | 25,115,500 | 13.82 | 3.18 | — |
| 12 มี.ค. 69 | 22.30 | 22.70 | -0.30 | -1.30% | 22.80 | 21.80 | 51,126,100 | 14.19 | 3.10 | — |
| 11 มี.ค. 69 | 22.70 | 23.00 | +0.90 | +4.07% | 23.50 | 22.60 | 40,375,200 | 14.38 | 3.06 | — |
| 10 มี.ค. 69 | 22.00 | 22.10 | +1.10 | +5.24% | 22.20 | 21.50 | 37,655,800 | 13.82 | 3.18 | — |
| 09 มี.ค. 69 | 20.00 | 21.00 | -0.40 | -1.87% | 21.00 | 19.70 | 45,901,600 | 13.13 | 3.35 | — |
| 06 มี.ค. 69 | 21.30 | 21.40 | -0.30 | -1.38% | 21.60 | 21.00 | 32,610,400 | 13.38 | 3.29 | — |
| 05 มี.ค. 69 | 22.20 | 21.70 | +0.60 | +2.84% | 22.20 | 20.80 | 58,200,800 | 13.57 | 3.24 | — |
| 04 มี.ค. 69 | 21.20 | 21.10 | -2.70 | -11.34% | 22.10 | 20.10 | 109,540,000 | 13.21 | 3.33 | — |
| 02 มี.ค. 69 | 23.90 | 23.80 | -2.20 | -8.46% | 24.40 | 23.00 | 81,815,200 | 14.92 | 2.95 | — |
| 27 ก.พ. 69 | 26.25 | 26.00 | -0.25 | -0.95% | 27.00 | 26.00 | 32,857,200 | 16.30 | 2.70 | — |
| 26 ก.พ. 69 | 26.25 | 26.25 | -0.25 | -0.94% | 26.75 | 26.00 | 9,993,700 | 16.46 | 2.67 | — |
| 25 ก.พ. 69 | 26.25 | 26.50 | +0.25 | +0.95% | 27.00 | 26.00 | 18,358,600 | 16.61 | 2.65 | — |
| 24 ก.พ. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.25 | 25.25 | 18,315,200 | 16.46 | 2.29 | — |
| 23 ก.พ. 69 | 26.00 | 26.00 | +0.25 | +0.97% | 26.50 | 25.75 | 15,775,800 | 16.30 | 2.32 | — |
| 20 ก.พ. 69 | 26.50 | 25.75 | -1.00 | -3.74% | 26.75 | 25.75 | 20,497,000 | 16.14 | 2.34 | — |
| 19 ก.พ. 69 | 26.50 | 26.75 | +0.25 | +0.94% | 27.00 | 26.50 | 11,328,900 | 16.77 | 2.25 | — |
| 18 ก.พ. 69 | 26.25 | 26.50 | +0.25 | +0.95% | 26.75 | 26.25 | 11,231,400 | 16.61 | 2.27 | — |
| 17 ก.พ. 69 | 26.50 | 26.25 | -0.25 | -0.94% | 26.75 | 26.00 | 19,357,700 | 16.46 | 2.29 | — |
| 16 ก.พ. 69 | 26.75 | 26.50 | -0.25 | -0.93% | 26.75 | 25.75 | 20,872,600 | 16.62 | 2.27 | — |
| 13 ก.พ. 69 | 26.25 | 26.75 | +0.25 | +0.94% | 26.75 | 25.50 | 19,224,400 | 16.78 | 2.25 | — |
| 12 ก.พ. 69 | 25.75 | 26.50 | +0.75 | +2.91% | 26.50 | 25.50 | 19,702,600 | 15.46 | 2.27 | — |
| 11 ก.พ. 69 | 25.50 | 25.75 | 0.00 | 0.00% | 26.75 | 25.50 | 26,315,300 | 15.02 | 2.34 | — |
| 10 ก.พ. 69 | 26.00 | 25.75 | 0.00 | 0.00% | 26.00 | 25.25 | 16,058,900 | 15.02 | 2.34 | — |
| 09 ก.พ. 69 | 25.75 | 25.75 | +0.50 | +1.98% | 26.00 | 25.25 | 22,088,100 | 15.02 | 2.34 | — |
| 06 ก.พ. 69 | 25.00 | 25.25 | 0.00 | 0.00% | 25.75 | 25.00 | 19,772,700 | 14.73 | 2.38 | — |
| 05 ก.พ. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.50 | 25.00 | 20,331,000 | 14.73 | 2.38 | — |
| 04 ก.พ. 69 | 25.00 | 25.25 | +0.35 | +1.41% | 25.50 | 25.00 | 17,462,800 | 14.73 | 2.38 | — |
| 03 ก.พ. 69 | 24.00 | 24.90 | +0.90 | +3.75% | 25.25 | 24.00 | 53,574,100 | 14.52 | 2.42 | — |
| 02 ก.พ. 69 | 23.30 | 24.00 | +1.10 | +4.80% | 24.00 | 23.00 | 37,844,600 | 14.00 | 2.51 | — |
| 30 ม.ค. 69 | 22.90 | 22.90 | 0.00 | 0.00% | 23.20 | 22.60 | 16,301,300 | 13.36 | 2.63 | — |
| 29 ม.ค. 69 | 23.40 | 22.90 | -0.70 | -2.97% | 23.50 | 22.80 | 15,274,900 | 13.36 | 2.63 | — |
| 28 ม.ค. 69 | 23.40 | 23.60 | +0.30 | +1.29% | 23.80 | 23.40 | 12,212,400 | 13.77 | 2.55 | — |
| 27 ม.ค. 69 | 23.00 | 23.30 | +0.30 | +1.30% | 23.70 | 22.90 | 21,416,500 | 13.59 | 2.58 | — |
| 26 ม.ค. 69 | 22.80 | 23.00 | +0.10 | +0.44% | 23.00 | 22.50 | 12,890,200 | 13.42 | 2.62 | — |
| 23 ม.ค. 69 | 23.30 | 22.90 | -0.60 | -2.55% | 23.70 | 22.80 | 21,519,700 | 13.36 | 2.63 | — |
| 22 ม.ค. 69 | 23.10 | 23.50 | +0.20 | +0.86% | 23.60 | 23.00 | 23,528,900 | 13.71 | 2.56 | — |
| 21 ม.ค. 69 | 23.10 | 23.30 | +0.50 | +2.19% | 23.40 | 22.90 | 23,278,200 | 13.59 | 2.58 | — |
| 20 ม.ค. 69 | 22.70 | 22.80 | +0.30 | +1.33% | 23.30 | 22.50 | 34,950,000 | 13.30 | 2.64 | — |
| 19 ม.ค. 69 | 22.20 | 22.50 | +0.20 | +0.90% | 22.60 | 22.10 | 23,859,500 | 13.12 | 2.68 | — |
| 16 ม.ค. 69 | 22.50 | 22.30 | -0.10 | -0.45% | 22.50 | 21.50 | 46,061,000 | 13.01 | 2.70 | — |
| 15 ม.ค. 69 | 22.60 | 22.40 | -0.10 | -0.44% | 22.80 | 21.90 | 52,307,300 | 13.07 | 2.69 | — |
| 14 ม.ค. 69 | 23.20 | 22.50 | -0.80 | -3.43% | 23.20 | 22.40 | 28,412,100 | 13.12 | 2.68 | — |
| 13 ม.ค. 69 | 23.60 | 23.30 | -0.20 | -0.85% | 23.80 | 23.10 | 16,164,200 | 13.60 | 2.58 | — |
| 12 ม.ค. 69 | 23.90 | 23.50 | -0.40 | -1.67% | 23.90 | 23.20 | 16,794,800 | 13.72 | 2.56 | — |
| 09 ม.ค. 69 | 23.90 | 23.90 | +0.10 | +0.42% | 24.10 | 23.80 | 7,927,500 | 13.95 | 2.52 | — |
| 08 ม.ค. 69 | 23.60 | 23.80 | -0.10 | -0.42% | 24.00 | 23.60 | 13,811,300 | 13.90 | 2.53 | — |
| 07 ม.ค. 69 | 24.10 | 23.90 | -0.30 | -1.24% | 24.20 | 23.70 | 16,454,100 | 13.96 | 2.52 | — |
| 06 ม.ค. 69 | 24.50 | 24.20 | -0.30 | -1.22% | 24.50 | 24.00 | 11,237,100 | 14.14 | 2.48 | — |
| 05 ม.ค. 69 | 24.50 | 24.50 | +0.20 | +0.82% | 24.70 | 24.40 | 13,783,800 | 14.31 | 2.45 | — |
| 30 ธ.ค. 68 | 24.40 | 24.30 | -0.10 | -0.41% | 24.60 | 24.20 | 7,410,100 | 14.20 | 2.47 | — |
| 29 ธ.ค. 68 | 24.40 | 24.40 | 0.00 | 0.00% | 24.60 | 24.20 | 12,402,800 | 14.26 | 2.46 | — |
| 26 ธ.ค. 68 | 24.40 | 24.40 | 0.00 | 0.00% | 24.50 | 24.30 | 5,013,700 | 14.26 | 2.46 | — |
| 25 ธ.ค. 68 | 24.60 | 24.40 | -0.20 | -0.81% | 24.60 | 24.20 | 9,538,000 | 14.26 | 2.46 | — |
| 24 ธ.ค. 68 | 24.20 | 24.60 | +0.50 | +2.07% | 24.80 | 24.00 | 24,127,500 | 14.38 | 2.44 | — |
| 23 ธ.ค. 68 | 23.90 | 24.10 | +0.10 | +0.42% | 24.20 | 23.80 | 16,576,900 | 14.09 | 2.49 | — |
| 22 ธ.ค. 68 | 24.10 | 24.00 | +0.10 | +0.42% | 24.50 | 23.80 | 16,875,200 | 14.03 | 2.50 | — |
| 19 ธ.ค. 68 | 23.90 | 23.90 | +0.20 | +0.84% | 24.00 | 23.70 | 16,731,300 | 13.97 | 2.51 | — |
| 18 ธ.ค. 68 | 23.90 | 23.70 | -0.20 | -0.84% | 24.10 | 23.40 | 24,942,700 | 13.86 | 2.53 | — |
| 17 ธ.ค. 68 | 23.70 | 23.90 | +0.10 | +0.42% | 24.10 | 23.60 | 11,704,900 | 13.98 | 2.51 | — |
| 16 ธ.ค. 68 | 23.80 | 23.80 | -0.10 | -0.42% | 24.00 | 23.60 | 25,842,300 | 13.93 | 2.52 | — |
| 15 ธ.ค. 68 | 23.60 | 23.90 | 0.00 | 0.00% | 23.90 | 23.50 | 17,689,200 | 13.99 | 2.51 | — |
| 12 ธ.ค. 68 | 23.80 | 23.90 | +0.40 | +1.70% | 24.30 | 23.80 | 30,951,500 | 13.99 | 2.51 | — |
| 11 ธ.ค. 68 | 24.00 | 23.50 | 0.00 | 0.00% | 24.00 | 23.20 | 31,838,200 | 13.75 | 2.55 | — |
| 09 ธ.ค. 68 | 24.00 | 23.50 | -0.50 | -2.08% | 24.00 | 23.50 | 43,700,700 | 13.75 | 2.55 | — |
| 08 ธ.ค. 68 | 22.70 | 24.00 | +1.50 | +6.67% | 24.00 | 22.70 | 74,279,400 | 14.04 | 2.50 | — |
| 04 ธ.ค. 68 | 22.60 | 22.50 | -0.20 | -0.88% | 22.70 | 22.30 | 20,643,400 | 13.17 | 2.67 | — |
| 03 ธ.ค. 68 | 22.60 | 22.70 | +0.10 | +0.44% | 22.80 | 22.20 | 22,554,300 | 13.29 | 2.64 | — |
| 02 ธ.ค. 68 | 22.90 | 22.60 | -0.10 | -0.44% | 23.00 | 22.40 | 29,738,100 | 13.23 | 2.65 | — |
| 01 ธ.ค. 68 | 22.30 | 22.70 | +0.70 | +3.18% | 22.70 | 22.10 | 33,495,100 | 13.29 | 2.64 | — |
| 28 พ.ย. 68 | 21.50 | 22.00 | +0.60 | +2.80% | 22.20 | 21.40 | 36,699,900 | 12.88 | 2.73 | — |
| 27 พ.ย. 68 | 21.30 | 21.40 | +0.20 | +0.94% | 21.80 | 21.10 | 21,192,100 | 12.53 | 2.80 | — |
| 26 พ.ย. 68 | 21.00 | 21.20 | +0.30 | +1.44% | 21.30 | 20.80 | 17,663,000 | 12.41 | 2.83 | — |
| 25 พ.ย. 68 | 20.90 | 20.90 | 0.00 | 0.00% | 21.10 | 20.50 | 25,463,100 | 12.23 | 2.87 | — |
| 24 พ.ย. 68 | 20.10 | 20.90 | +1.10 | +5.56% | 20.90 | 20.10 | 63,583,600 | 12.23 | 2.87 | — |
| 21 พ.ย. 68 | 20.10 | 19.80 | -0.40 | -1.98% | 20.50 | 19.60 | 37,734,400 | 11.59 | 3.03 | — |
| 20 พ.ย. 68 | 20.30 | 20.20 | +0.10 | +0.50% | 20.60 | 20.10 | 19,460,500 | 11.82 | 2.97 | — |
| 19 พ.ย. 68 | 20.20 | 20.10 | -0.10 | -0.50% | 20.30 | 20.00 | 13,076,800 | 11.76 | 2.99 | — |
| 18 พ.ย. 68 | 20.60 | 20.20 | -0.50 | -2.42% | 20.70 | 20.10 | 17,501,500 | 11.82 | 2.97 | — |
| 17 พ.ย. 68 | 21.00 | 20.70 | 0.00 | 0.00% | 21.00 | 20.50 | 16,792,000 | 12.12 | 2.90 | — |
| 14 พ.ย. 68 | 21.20 | 20.70 | -0.60 | -2.82% | 21.20 | 20.50 | 18,160,100 | 12.12 | 2.90 | — |
| 13 พ.ย. 68 | 21.40 | 21.30 | -0.10 | -0.47% | 21.70 | 21.00 | 15,872,400 | 12.47 | 2.82 | — |
| 12 พ.ย. 68 | 21.40 | 21.40 | 0.00 | 0.00% | 21.60 | 21.00 | 10,916,100 | 16.66 | 2.80 | — |
| 11 พ.ย. 68 | 22.00 | 21.40 | -0.40 | -1.83% | 22.30 | 21.30 | 25,175,300 | 16.66 | 2.80 | — |
| 10 พ.ย. 68 | 22.00 | 21.80 | -0.20 | -0.91% | 22.10 | 21.60 | 12,043,200 | 16.97 | 2.75 | — |
| 07 พ.ย. 68 | 21.80 | 22.00 | +0.10 | +0.46% | 22.40 | 21.70 | 25,698,100 | 17.13 | 2.73 | — |
| 06 พ.ย. 68 | 22.10 | 21.90 | -0.20 | -0.90% | 22.20 | 20.80 | 53,795,100 | 17.05 | 2.74 | — |
| 05 พ.ย. 68 | 22.10 | 22.10 | -0.10 | -0.45% | 22.20 | 22.00 | 4,189,700 | 17.20 | 2.71 | — |
| 04 พ.ย. 68 | 22.50 | 22.20 | -0.20 | -0.89% | 22.60 | 22.10 | 9,992,500 | 17.28 | 2.70 | — |
| 03 พ.ย. 68 | 23.10 | 22.40 | -0.60 | -2.61% | 23.10 | 22.40 | 10,100,200 | 17.44 | 2.68 | — |
| 31 ต.ค. 68 | 22.60 | 23.00 | +0.40 | +1.77% | 23.00 | 22.50 | 10,486,900 | 17.91 | 2.61 | — |
| 30 ต.ค. 68 | 22.30 | 22.60 | +0.20 | +0.89% | 22.70 | 22.30 | 9,035,200 | 17.59 | 2.65 | — |
| 29 ต.ค. 68 | 22.60 | 22.40 | -0.30 | -1.32% | 22.70 | 22.40 | 6,830,300 | 17.44 | 2.68 | — |
| 28 ต.ค. 68 | 22.70 | 22.70 | +0.20 | +0.89% | 22.70 | 22.40 | 7,064,600 | 17.67 | 2.64 | — |
| 27 ต.ค. 68 | 22.90 | 22.50 | -0.40 | -1.75% | 23.30 | 22.50 | 14,904,900 | 17.52 | 2.67 | — |
| 24 ต.ค. 68 | 23.10 | 22.90 | -0.10 | -0.43% | 23.10 | 22.80 | 3,894,600 | 17.83 | 2.62 | — |
| 22 ต.ค. 68 | 22.70 | 23.00 | +0.30 | +1.32% | 23.10 | 22.60 | 8,366,600 | 17.91 | 2.61 | — |
| 21 ต.ค. 68 | 23.10 | 22.70 | -0.30 | -1.30% | 23.10 | 22.70 | 5,316,600 | 17.67 | 2.64 | — |
| 20 ต.ค. 68 | 22.70 | 23.00 | +0.70 | +3.14% | 23.00 | 22.60 | 6,312,500 | 17.91 | 2.61 | — |
| 17 ต.ค. 68 | 22.40 | 22.30 | -0.30 | -1.33% | 22.60 | 22.20 | 7,531,900 | 17.36 | 2.69 | — |
| 16 ต.ค. 68 | 22.50 | 22.60 | +0.20 | +0.89% | 22.70 | 22.40 | 9,697,300 | 17.59 | 2.65 | — |
| 15 ต.ค. 68 | 22.40 | 22.40 | +0.20 | +0.90% | 22.60 | 22.30 | 11,276,500 | 17.44 | 2.68 | — |
| 14 ต.ค. 68 | 22.90 | 22.20 | -0.90 | -3.90% | 23.00 | 22.20 | 18,651,400 | 17.28 | 2.70 | — |
| 10 ต.ค. 68 | 23.00 | 23.10 | +0.20 | +0.87% | 23.20 | 22.60 | 11,163,300 | 17.98 | 2.60 | — |
| 09 ต.ค. 68 | 23.00 | 22.90 | -0.10 | -0.43% | 23.00 | 22.70 | 8,176,700 | 17.83 | 2.62 | — |
| 08 ต.ค. 68 | 23.20 | 23.00 | -0.20 | -0.86% | 23.20 | 22.80 | 8,296,900 | 17.91 | 2.61 | — |
| 07 ต.ค. 68 | 22.90 | 23.20 | +0.40 | +1.75% | 23.40 | 22.90 | 10,966,800 | 18.06 | 2.59 | — |
| 06 ต.ค. 68 | 23.10 | 22.80 | -0.20 | -0.87% | 23.10 | 22.60 | 11,756,800 | 17.75 | 2.63 | — |
| 03 ต.ค. 68 | 23.10 | 23.00 | -0.10 | -0.43% | 23.20 | 22.90 | 8,685,900 | 17.91 | 2.61 | — |
| 02 ต.ค. 68 | 23.20 | 23.10 | +0.10 | +0.43% | 23.40 | 23.00 | 11,608,700 | 17.98 | 2.60 | — |
| 01 ต.ค. 68 | 23.30 | 23.00 | -0.10 | -0.43% | 23.30 | 22.90 | 9,497,100 | 17.91 | 2.61 | — |
| 30 ก.ย. 68 | 23.40 | 23.10 | -0.40 | -1.70% | 23.40 | 22.80 | 20,298,700 | 17.98 | 2.60 | — |
| 29 ก.ย. 68 | 23.60 | 23.50 | +0.10 | +0.43% | 23.60 | 23.20 | 12,106,751 | 18.29 | 2.55 | — |
| 26 ก.ย. 68 | 23.70 | 23.40 | -0.30 | -1.27% | 23.70 | 23.30 | 12,230,300 | 18.22 | 2.56 | — |
| 25 ก.ย. 68 | 23.40 | 23.70 | +0.40 | +1.72% | 23.80 | 23.40 | 10,149,700 | 18.45 | 2.53 | — |
| 24 ก.ย. 68 | 23.30 | 23.30 | -0.10 | -0.43% | 23.50 | 23.10 | 19,330,500 | 18.14 | 2.58 | — |
| 23 ก.ย. 68 | 23.50 | 23.40 | +0.10 | +0.43% | 24.00 | 23.20 | 25,986,000 | 18.22 | 2.56 | — |
| 22 ก.ย. 68 | 23.90 | 23.30 | -0.50 | -2.10% | 23.90 | 23.30 | 22,305,400 | 18.14 | 2.58 | — |
| 19 ก.ย. 68 | 24.00 | 23.80 | -0.20 | -0.83% | 24.10 | 23.80 | 19,928,500 | 18.53 | 2.52 | — |
| 18 ก.ย. 68 | 24.60 | 24.00 | -0.50 | -2.04% | 24.70 | 23.90 | 30,258,000 | 18.68 | 2.50 | — |
| 17 ก.ย. 68 | 24.70 | 24.50 | -0.20 | -0.81% | 25.25 | 24.40 | 38,010,300 | 19.07 | 2.45 | — |
| 16 ก.ย. 68 | 24.10 | 24.70 | +0.60 | +2.49% | 24.70 | 24.10 | 39,256,400 | 19.23 | 2.43 | — |
| 15 ก.ย. 68 | 24.20 | 24.10 | -0.10 | -0.41% | 24.20 | 23.70 | 16,638,100 | 18.76 | 2.49 | — |
| 12 ก.ย. 68 | 24.00 | 24.20 | +0.30 | +1.26% | 24.50 | 23.90 | 26,340,100 | 18.84 | 2.48 | — |
| 11 ก.ย. 68 | 23.90 | 23.90 | 0.00 | 0.00% | 24.10 | 23.70 | 22,293,800 | 18.61 | 2.51 | — |
| 10 ก.ย. 68 | 24.10 | 23.90 | -0.20 | -0.83% | 24.10 | 23.70 | 15,020,400 | 18.61 | 2.51 | — |
| 09 ก.ย. 68 | 24.20 | 24.10 | -0.20 | -0.82% | 24.30 | 23.70 | 20,739,100 | 18.76 | 2.49 | — |
| 08 ก.ย. 68 | 24.50 | 24.30 | 0.00 | 0.00% | 24.60 | 24.20 | 10,344,200 | 18.92 | 2.47 | — |
| 05 ก.ย. 68 | 24.40 | 24.30 | +0.10 | +0.41% | 24.70 | 24.00 | 14,503,100 | 18.92 | 2.47 | — |
| 04 ก.ย. 68 | 23.80 | 24.20 | +0.40 | +1.68% | 24.60 | 23.60 | 19,710,600 | 18.84 | 2.48 | — |
| 03 ก.ย. 68 | 23.60 | 23.80 | +0.20 | +0.85% | 24.00 | 23.50 | 12,069,900 | 18.53 | 2.52 | — |
| 02 ก.ย. 68 | 23.60 | 23.60 | +0.10 | +0.43% | 23.70 | 23.30 | 9,470,800 | 18.37 | 2.54 | — |
| 01 ก.ย. 68 | 23.30 | 23.50 | +0.10 | +0.43% | 23.60 | 23.10 | 8,581,300 | 18.29 | 2.55 | — |
| 29 ส.ค. 68 | 23.80 | 23.40 | -0.50 | -2.09% | 24.10 | 23.30 | 25,141,900 | 18.22 | 2.56 | — |
| 28 ส.ค. 68 | 24.00 | 23.90 | 0.00 | 0.00% | 24.20 | 23.80 | 11,423,400 | 18.61 | 2.51 | — |
| 27 ส.ค. 68 | 24.20 | 23.90 | -0.10 | -0.42% | 24.40 | 23.80 | 13,665,200 | 18.61 | 2.51 | — |
| 26 ส.ค. 68 | 24.60 | 24.00 | -0.70 | -2.83% | 24.60 | 24.00 | 21,647,300 | 18.68 | 2.50 | — |
| 22 ส.ค. 68 | 24.30 | 24.50 | +0.20 | +0.82% | 24.70 | 24.30 | 8,508,600 | 19.07 | 2.45 | — |