ราคาหุ้นย้อนหลัง MINT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
22.90 | 22.90 unread messages | 0.00 | 23.20 | 22.60 | 16,301,300 | 13.36 | 2.63 | - |
29/01/69
|
23.40 | 22.90 unread messages | -0.70 | 23.50 | 22.80 | 15,274,900 | 13.36 | 2.63 | - |
28/01/69
|
23.40 | 23.60 unread messages | +0.30 | 23.80 | 23.40 | 12,212,400 | 13.77 | 2.55 | - |
27/01/69
|
23.00 | 23.30 unread messages | +0.30 | 23.70 | 22.90 | 21,416,500 | 13.59 | 2.58 | - |
26/01/69
|
22.80 | 23.00 unread messages | +0.10 | 23.00 | 22.50 | 12,890,200 | 13.42 | 2.62 | - |
23/01/69
|
23.30 | 22.90 unread messages | -0.60 | 23.70 | 22.80 | 21,519,700 | 13.36 | 2.63 | - |
22/01/69
|
23.10 | 23.50 unread messages | +0.20 | 23.60 | 23.00 | 23,528,900 | 13.71 | 2.56 | - |
21/01/69
|
23.10 | 23.30 unread messages | +0.50 | 23.40 | 22.90 | 23,278,200 | 13.59 | 2.58 | - |
20/01/69
|
22.70 | 22.80 unread messages | +0.30 | 23.30 | 22.50 | 34,950,000 | 13.30 | 2.64 | - |
19/01/69
|
22.20 | 22.50 unread messages | +0.20 | 22.60 | 22.10 | 23,859,500 | 13.12 | 2.68 | - |
16/01/69
|
22.50 | 22.30 unread messages | -0.10 | 22.50 | 21.50 | 46,061,000 | 13.01 | 2.70 | - |
15/01/69
|
22.60 | 22.40 unread messages | -0.10 | 22.80 | 21.90 | 52,307,300 | 13.07 | 2.69 | - |
14/01/69
|
23.20 | 22.50 unread messages | -0.80 | 23.20 | 22.40 | 28,412,100 | 13.12 | 2.68 | - |
13/01/69
|
23.60 | 23.30 unread messages | -0.20 | 23.80 | 23.10 | 16,164,200 | 13.60 | 2.58 | - |
12/01/69
|
23.90 | 23.50 unread messages | -0.40 | 23.90 | 23.20 | 16,794,800 | 13.72 | 2.56 | - |
09/01/69
|
23.90 | 23.90 unread messages | +0.10 | 24.10 | 23.80 | 7,927,500 | 13.95 | 2.52 | - |
08/01/69
|
23.60 | 23.80 unread messages | -0.10 | 24.00 | 23.60 | 13,811,300 | 13.90 | 2.53 | - |
07/01/69
|
24.10 | 23.90 unread messages | -0.30 | 24.20 | 23.70 | 16,454,100 | 13.96 | 2.52 | - |
06/01/69
|
24.50 | 24.20 unread messages | -0.30 | 24.50 | 24.00 | 11,237,100 | 14.14 | 2.48 | - |
05/01/69
|
24.50 | 24.50 unread messages | +0.20 | 24.70 | 24.40 | 13,783,800 | 14.31 | 2.45 | - |