ราคาหุ้นย้อนหลัง MINT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
22.60 | 22.50 unread messages | -0.20 | 22.70 | 22.30 | 20,643,400 | 13.17 | 2.67 | - |
03/12/68
|
22.60 | 22.70 unread messages | +0.10 | 22.80 | 22.20 | 22,554,300 | 13.29 | 2.64 | - |
02/12/68
|
22.90 | 22.60 unread messages | -0.10 | 23.00 | 22.40 | 29,738,100 | 13.23 | 2.65 | - |
01/12/68
|
22.30 | 22.70 unread messages | +0.70 | 22.70 | 22.10 | 33,495,100 | 13.29 | 2.64 | - |
28/11/68
|
21.50 | 22.00 unread messages | +0.60 | 22.20 | 21.40 | 36,699,900 | 12.88 | 2.73 | - |
27/11/68
|
21.30 | 21.40 unread messages | +0.20 | 21.80 | 21.10 | 21,192,100 | 12.53 | 2.80 | - |
26/11/68
|
21.00 | 21.20 unread messages | +0.30 | 21.30 | 20.80 | 17,663,000 | 12.41 | 2.83 | - |
25/11/68
|
20.90 | 20.90 unread messages | 0.00 | 21.10 | 20.50 | 25,463,100 | 12.23 | 2.87 | - |
24/11/68
|
20.10 | 20.90 unread messages | +1.10 | 20.90 | 20.10 | 63,583,600 | 12.23 | 2.87 | - |
21/11/68
|
20.10 | 19.80 unread messages | -0.40 | 20.50 | 19.60 | 37,734,400 | 11.59 | 3.03 | - |
20/11/68
|
20.30 | 20.20 unread messages | +0.10 | 20.60 | 20.10 | 19,460,500 | 11.82 | 2.97 | - |
19/11/68
|
20.20 | 20.10 unread messages | -0.10 | 20.30 | 20.00 | 13,076,800 | 11.76 | 2.99 | - |
18/11/68
|
20.60 | 20.20 unread messages | -0.50 | 20.70 | 20.10 | 17,501,500 | 11.82 | 2.97 | - |
17/11/68
|
21.00 | 20.70 unread messages | 0.00 | 21.00 | 20.50 | 16,792,000 | 12.12 | 2.90 | - |
14/11/68
|
21.20 | 20.70 unread messages | -0.60 | 21.20 | 20.50 | 18,160,100 | 12.12 | 2.90 | - |
13/11/68
|
21.40 | 21.30 unread messages | -0.10 | 21.70 | 21.00 | 15,872,400 | 12.47 | 2.82 | - |
12/11/68
|
21.40 | 21.40 unread messages | 0.00 | 21.60 | 21.00 | 10,916,100 | 16.66 | 2.80 | - |
11/11/68
|
22.00 | 21.40 unread messages | -0.40 | 22.30 | 21.30 | 25,175,300 | 16.66 | 2.80 | - |
10/11/68
|
22.00 | 21.80 unread messages | -0.20 | 22.10 | 21.60 | 12,043,200 | 16.97 | 2.75 | - |
07/11/68
|
21.80 | 22.00 unread messages | +0.10 | 22.40 | 21.70 | 25,698,100 | 17.13 | 2.73 | - |
06/11/68
|
22.10 | 21.90 unread messages | -0.20 | 22.20 | 20.80 | 53,795,100 | 17.05 | 2.74 | - |
05/11/68
|
22.10 | 22.10 unread messages | -0.10 | 22.20 | 22.00 | 4,189,700 | 17.20 | 2.71 | - |
04/11/68
|
22.50 | 22.20 unread messages | -0.20 | 22.60 | 22.10 | 9,992,500 | 17.28 | 2.70 | - |
03/11/68
|
23.10 | 22.40 unread messages | -0.60 | 23.10 | 22.40 | 10,100,200 | 17.44 | 2.68 | - |
31/10/68
|
22.60 | 23.00 unread messages | +0.40 | 23.00 | 22.50 | 10,486,900 | 17.91 | 2.61 | - |
30/10/68
|
22.30 | 22.60 unread messages | +0.20 | 22.70 | 22.30 | 9,035,200 | 17.59 | 2.65 | - |
29/10/68
|
22.60 | 22.40 unread messages | -0.30 | 22.70 | 22.40 | 6,830,300 | 17.44 | 2.68 | - |
28/10/68
|
22.70 | 22.70 unread messages | +0.20 | 22.70 | 22.40 | 7,064,600 | 17.67 | 2.64 | - |
27/10/68
|
22.90 | 22.50 unread messages | -0.40 | 23.30 | 22.50 | 14,904,900 | 17.52 | 2.67 | - |
24/10/68
|
23.10 | 22.90 unread messages | -0.10 | 23.10 | 22.80 | 3,894,600 | 17.83 | 2.62 | - |
22/10/68
|
22.70 | 23.00 unread messages | +0.30 | 23.10 | 22.60 | 8,366,600 | 17.91 | 2.61 | - |
21/10/68
|
23.10 | 22.70 unread messages | -0.30 | 23.10 | 22.70 | 5,316,600 | 17.67 | 2.64 | - |
20/10/68
|
22.70 | 23.00 unread messages | +0.70 | 23.00 | 22.60 | 6,312,500 | 17.91 | 2.61 | - |
17/10/68
|
22.40 | 22.30 unread messages | -0.30 | 22.60 | 22.20 | 7,531,900 | 17.36 | 2.69 | - |
16/10/68
|
22.50 | 22.60 unread messages | +0.20 | 22.70 | 22.40 | 9,697,300 | 17.59 | 2.65 | - |
15/10/68
|
22.40 | 22.40 unread messages | +0.20 | 22.60 | 22.30 | 11,276,500 | 17.44 | 2.68 | - |
14/10/68
|
22.90 | 22.20 unread messages | -0.90 | 23.00 | 22.20 | 18,651,400 | 17.28 | 2.70 | - |
10/10/68
|
23.00 | 23.10 unread messages | +0.20 | 23.20 | 22.60 | 11,163,300 | 17.98 | 2.60 | - |
09/10/68
|
23.00 | 22.90 unread messages | -0.10 | 23.00 | 22.70 | 8,176,700 | 17.83 | 2.62 | - |
08/10/68
|
23.20 | 23.00 unread messages | -0.20 | 23.20 | 22.80 | 8,296,900 | 17.91 | 2.61 | - |
07/10/68
|
22.90 | 23.20 unread messages | +0.40 | 23.40 | 22.90 | 10,966,800 | 18.06 | 2.59 | - |
06/10/68
|
23.10 | 22.80 unread messages | -0.20 | 23.10 | 22.60 | 11,756,800 | 17.75 | 2.63 | - |
03/10/68
|
23.10 | 23.00 unread messages | -0.10 | 23.20 | 22.90 | 8,685,900 | 17.91 | 2.61 | - |
02/10/68
|
23.20 | 23.10 unread messages | +0.10 | 23.40 | 23.00 | 11,608,700 | 17.98 | 2.60 | - |
01/10/68
|
23.30 | 23.00 unread messages | -0.10 | 23.30 | 22.90 | 9,497,100 | 17.91 | 2.61 | - |
30/09/68
|
23.40 | 23.10 unread messages | -0.40 | 23.40 | 22.80 | 20,298,700 | 17.98 | 2.60 | - |
29/09/68
|
23.60 | 23.50 unread messages | +0.10 | 23.60 | 23.20 | 12,106,751 | 18.29 | 2.55 | - |
26/09/68
|
23.70 | 23.40 unread messages | -0.30 | 23.70 | 23.30 | 12,230,300 | 18.22 | 2.56 | - |
25/09/68
|
23.40 | 23.70 unread messages | +0.40 | 23.80 | 23.40 | 10,149,700 | 18.45 | 2.53 | - |
24/09/68
|
23.30 | 23.30 unread messages | -0.10 | 23.50 | 23.10 | 19,330,500 | 18.14 | 2.58 | - |
23/09/68
|
23.50 | 23.40 unread messages | +0.10 | 24.00 | 23.20 | 25,986,000 | 18.22 | 2.56 | - |
22/09/68
|
23.90 | 23.30 unread messages | -0.50 | 23.90 | 23.30 | 22,305,400 | 18.14 | 2.58 | - |
19/09/68
|
24.00 | 23.80 unread messages | -0.20 | 24.10 | 23.80 | 19,928,500 | 18.53 | 2.52 | - |
18/09/68
|
24.60 | 24.00 unread messages | -0.50 | 24.70 | 23.90 | 30,258,000 | 18.68 | 2.50 | - |
17/09/68
|
24.70 | 24.50 unread messages | -0.20 | 25.25 | 24.40 | 38,010,300 | 19.07 | 2.45 | - |
16/09/68
|
24.10 | 24.70 unread messages | +0.60 | 24.70 | 24.10 | 39,256,400 | 19.23 | 2.43 | - |
15/09/68
|
24.20 | 24.10 unread messages | -0.10 | 24.20 | 23.70 | 16,638,100 | 18.76 | 2.49 | - |
12/09/68
|
24.00 | 24.20 unread messages | +0.30 | 24.50 | 23.90 | 26,340,100 | 18.84 | 2.48 | - |
11/09/68
|
23.90 | 23.90 unread messages | 0.00 | 24.10 | 23.70 | 22,293,800 | 18.61 | 2.51 | - |
10/09/68
|
24.10 | 23.90 unread messages | -0.20 | 24.10 | 23.70 | 15,020,400 | 18.61 | 2.51 | - |
09/09/68
|
24.20 | 24.10 unread messages | -0.20 | 24.30 | 23.70 | 20,739,100 | 18.76 | 2.49 | - |
08/09/68
|
24.50 | 24.30 unread messages | 0.00 | 24.60 | 24.20 | 10,344,200 | 18.92 | 2.47 | - |
05/09/68
|
24.40 | 24.30 unread messages | +0.10 | 24.70 | 24.00 | 14,503,100 | 18.92 | 2.47 | - |
04/09/68
|
23.80 | 24.20 unread messages | +0.40 | 24.60 | 23.60 | 19,710,600 | 18.84 | 2.48 | - |
03/09/68
|
23.60 | 23.80 unread messages | +0.20 | 24.00 | 23.50 | 12,069,900 | 18.53 | 2.52 | - |
02/09/68
|
23.60 | 23.60 unread messages | +0.10 | 23.70 | 23.30 | 9,470,800 | 18.37 | 2.54 | - |
01/09/68
|
23.30 | 23.50 unread messages | +0.10 | 23.60 | 23.10 | 8,581,300 | 18.29 | 2.55 | - |
29/08/68
|
23.80 | 23.40 unread messages | -0.50 | 24.10 | 23.30 | 25,141,900 | 18.22 | 2.56 | - |
28/08/68
|
24.00 | 23.90 unread messages | 0.00 | 24.20 | 23.80 | 11,423,400 | 18.61 | 2.51 | - |
27/08/68
|
24.20 | 23.90 unread messages | -0.10 | 24.40 | 23.80 | 13,665,200 | 18.61 | 2.51 | - |
26/08/68
|
24.60 | 24.00 unread messages | -0.70 | 24.60 | 24.00 | 21,647,300 | 18.68 | 2.50 | - |
22/08/68
|
24.30 | 24.50 unread messages | +0.20 | 24.70 | 24.30 | 8,508,600 | 19.07 | 2.45 | - |
21/08/68
|
24.70 | 24.30 unread messages | -0.40 | 24.70 | 24.10 | 14,092,400 | 18.92 | 2.47 | - |
20/08/68
|
24.10 | 24.70 unread messages | +0.60 | 25.25 | 23.90 | 16,483,600 | 19.23 | 2.43 | - |
19/08/68
|
24.20 | 24.10 unread messages | 0.00 | 24.40 | 24.10 | 5,295,500 | 18.76 | 2.49 | - |
18/08/68
|
24.40 | 24.10 unread messages | -0.30 | 24.60 | 24.10 | 9,926,900 | 18.76 | 2.49 | - |
15/08/68
|
24.50 | 24.40 unread messages | -0.30 | 24.60 | 24.30 | 7,741,800 | 19.00 | 2.46 | - |
14/08/68
|
24.50 | 24.70 unread messages | +0.10 | 24.70 | 24.10 | 10,861,000 | 19.23 | 2.43 | - |
13/08/68
|
24.60 | 24.60 unread messages | +0.10 | 24.70 | 24.40 | 15,611,700 | 19.15 | 2.44 | - |
08/08/68
|
24.50 | 24.50 unread messages | -0.20 | 24.80 | 24.30 | 13,435,100 | 19.07 | 2.45 | - |
07/08/68
|
24.50 | 24.70 unread messages | +0.40 | 25.25 | 24.50 | 26,275,700 | 19.23 | 2.43 | - |
06/08/68
|
24.10 | 24.30 unread messages | 0.00 | 24.40 | 24.00 | 36,681,200 | 18.92 | 2.47 | - |
05/08/68
|
23.80 | 24.30 unread messages | +0.50 | 24.50 | 23.70 | 19,947,900 | 18.92 | 2.47 | - |
04/08/68
|
23.90 | 23.80 unread messages | +0.10 | 24.00 | 23.50 | 21,146,300 | 18.53 | 2.52 | - |
01/08/68
|
25.50 | 23.70 unread messages | -1.30 | 25.50 | 23.60 | 33,590,600 | 19.14 | 2.53 | - |
31/07/68
|
24.80 | 25.00 unread messages | +0.10 | 25.75 | 24.40 | 21,928,800 | 20.19 | 2.40 | - |
30/07/68
|
24.70 | 24.90 unread messages | +0.10 | 25.00 | 24.50 | 11,725,400 | 20.11 | 2.41 | - |
29/07/68
|
24.80 | 24.80 unread messages | +0.10 | 25.00 | 24.30 | 11,014,800 | 20.03 | 2.42 | - |
25/07/68
|
24.50 | 24.70 unread messages | 0.00 | 24.70 | 24.30 | 10,601,900 | 19.95 | 2.43 | - |
24/07/68
|
24.60 | 24.70 unread messages | +0.10 | 25.25 | 24.60 | 27,509,700 | 19.95 | 2.43 | - |
23/07/68
|
24.10 | 24.60 unread messages | +0.70 | 25.00 | 24.10 | 28,080,400 | 19.87 | 2.44 | - |
22/07/68
|
24.30 | 23.90 unread messages | -0.30 | 24.50 | 23.90 | 15,144,900 | 19.30 | 2.51 | - |
21/07/68
|
24.80 | 24.20 unread messages | -0.80 | 24.80 | 23.60 | 51,378,600 | 19.54 | 2.48 | - |
18/07/68
|
25.75 | 25.00 unread messages | -0.75 | 26.25 | 24.80 | 42,176,900 | 20.19 | 2.40 | - |
17/07/68
|
25.25 | 25.75 unread messages | +0.85 | 26.00 | 24.80 | 36,340,700 | 20.80 | 2.33 | - |
16/07/68
|
24.80 | 24.90 unread messages | -0.35 | 25.25 | 24.50 | 32,932,500 | 20.11 | 2.41 | - |
15/07/68
|
24.10 | 25.25 unread messages | +1.05 | 25.25 | 24.10 | 24,887,500 | 20.39 | 2.38 | - |
14/07/68
|
23.90 | 24.20 unread messages | 0.00 | 24.50 | 23.60 | 20,861,600 | 19.54 | 2.48 | - |
11/07/68
|
24.10 | 24.20 unread messages | +0.10 | 24.40 | 23.90 | 5,582,300 | 19.54 | 2.48 | - |
09/07/68
|
24.20 | 24.10 unread messages | 0.00 | 24.30 | 23.80 | 8,643,900 | 19.46 | 2.49 | - |
08/07/68
|
24.00 | 24.10 unread messages | +0.20 | 24.20 | 23.50 | 11,253,600 | 19.46 | 2.49 | - |
07/07/68
|
23.70 | 23.90 unread messages | +0.20 | 24.10 | 23.30 | 11,756,300 | 19.30 | 2.51 | - |
04/07/68
|
24.30 | 23.70 unread messages | -0.60 | 24.40 | 23.60 | 8,863,900 | 19.14 | 2.53 | - |
03/07/68
|
24.00 | 24.30 unread messages | +0.20 | 24.60 | 24.00 | 10,539,900 | 19.62 | 2.47 | - |
02/07/68
|
24.30 | 24.10 unread messages | 0.00 | 24.30 | 23.60 | 9,569,500 | 19.46 | 2.49 | - |
01/07/68
|
23.60 | 24.10 unread messages | +0.90 | 24.20 | 22.90 | 22,231,700 | 19.46 | 2.49 | - |
30/06/68
|
23.20 | 23.20 unread messages | +0.10 | 23.70 | 22.90 | 11,030,600 | 18.74 | 2.59 | - |
27/06/68
|
23.30 | 23.10 unread messages | -0.60 | 23.50 | 22.80 | 14,649,400 | 18.65 | 2.60 | - |
26/06/68
|
23.60 | 23.70 unread messages | +0.20 | 24.20 | 23.20 | 14,252,800 | 19.14 | 2.53 | - |
25/06/68
|
23.20 | 23.50 unread messages | +0.30 | 23.80 | 22.70 | 14,004,500 | 18.98 | 2.55 | - |
24/06/68
|
22.80 | 23.20 unread messages | +1.20 | 23.20 | 22.30 | 21,296,400 | 18.74 | 2.59 | - |
23/06/68
|
22.20 | 22.00 unread messages | -0.20 | 22.30 | 21.70 | 10,707,600 | 17.77 | 2.73 | - |
20/06/68
|
22.30 | 22.20 unread messages | -0.10 | 22.90 | 22.20 | 25,395,700 | 17.93 | 2.70 | - |
19/06/68
|
23.00 | 22.30 unread messages | -0.90 | 23.20 | 22.20 | 21,817,400 | 18.01 | 2.69 | - |
18/06/68
|
23.10 | 23.20 unread messages | +0.20 | 23.90 | 23.10 | 16,267,100 | 18.74 | 2.59 | - |
17/06/68
|
22.40 | 23.00 unread messages | +0.80 | 23.50 | 22.20 | 25,271,700 | 18.57 | 2.61 | - |
16/06/68
|
23.10 | 22.20 unread messages | -1.20 | 23.10 | 22.00 | 29,909,400 | 17.93 | 2.70 | - |
13/06/68
|
23.80 | 23.40 unread messages | -0.50 | 24.00 | 23.30 | 11,949,200 | 18.90 | 2.56 | - |
12/06/68
|
24.00 | 23.90 unread messages | -0.40 | 24.30 | 23.90 | 10,275,000 | 19.30 | 2.51 | - |
11/06/68
|
24.60 | 24.30 unread messages | -0.40 | 24.70 | 24.00 | 16,904,800 | 19.62 | 2.47 | - |
10/06/68
|
24.90 | 24.70 unread messages | -0.10 | 25.25 | 24.50 | 17,903,700 | 19.95 | 2.43 | - |
09/06/68
|
24.90 | 24.80 unread messages | -0.10 | 25.25 | 24.80 | 6,408,700 | 20.03 | 2.42 | - |
06/06/68
|
25.25 | 24.90 unread messages | -0.10 | 25.25 | 24.80 | 8,162,500 | 20.11 | 2.41 | - |
05/06/68
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 6,234,100 | 20.19 | 2.40 | - |
04/06/68
|
25.25 | 25.00 unread messages | +0.20 | 25.50 | 25.00 | 16,323,100 | 20.19 | 2.40 | - |
30/05/68
|
24.80 | 24.80 unread messages | -0.20 | 25.50 | 24.60 | 18,895,200 | 20.03 | 2.42 | - |
29/05/68
|
25.50 | 25.00 unread messages | -0.25 | 25.75 | 25.00 | 9,882,500 | 20.19 | 2.40 | - |
28/05/68
|
25.25 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 10,276,300 | 20.39 | 2.38 | - |
27/05/68
|
25.50 | 25.50 unread messages | -0.25 | 26.25 | 25.25 | 26,361,900 | 20.59 | 2.35 | - |
26/05/68
|
25.50 | 25.75 unread messages | +0.75 | 26.00 | 25.25 | 12,185,100 | 20.80 | 2.33 | - |
23/05/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 18,221,700 | 20.19 | 2.40 | - |
22/05/68
|
24.30 | 25.25 unread messages | +0.85 | 25.50 | 24.30 | 30,959,600 | 20.39 | 2.38 | - |
21/05/68
|
25.25 | 24.40 unread messages | -0.85 | 25.25 | 24.10 | 25,338,700 | 19.70 | 2.46 | - |
20/05/68
|
24.50 | 25.25 unread messages | +1.15 | 25.25 | 24.50 | 22,694,100 | 20.39 | 2.38 | - |
19/05/68
|
24.40 | 24.10 unread messages | -0.40 | 24.40 | 23.90 | 17,787,700 | 19.46 | 2.49 | - |
16/05/68
|
24.60 | 24.50 unread messages | -0.20 | 25.50 | 24.50 | 19,695,600 | 19.79 | 2.45 | - |
14/05/68
|
25.25 | 25.75 unread messages | +0.50 | 26.25 | 25.00 | 15,316,600 | 20.80 | 2.33 | - |
13/05/68
|
24.80 | 25.25 unread messages | +0.85 | 26.00 | 24.50 | 33,860,300 | 18.47 | 2.38 | - |
09/05/68
|
24.40 | 24.40 unread messages | +0.20 | 24.60 | 24.00 | 19,187,100 | 17.85 | 2.46 | - |
09/05/68
|
24.40 | 24.40 unread messages | +0.20 | 24.60 | 24.00 | 19,187,100 | 17.85 | 2.46 | - |
08/05/68
|
25.50 | 24.20 unread messages | -1.30 | 25.50 | 24.20 | 33,296,200 | 17.70 | 2.48 | - |
07/05/68
|
25.75 | 25.50 unread messages | -0.25 | 26.25 | 24.70 | 28,526,400 | 18.66 | 2.35 | - |
06/05/68
|
27.50 | 25.75 unread messages | -1.25 | 27.50 | 25.75 | 13,981,900 | 18.84 | 2.33 | - |
02/05/68
|
27.00 | 27.00 unread messages | +0.25 | 27.25 | 26.75 | 9,553,400 | 19.75 | 2.22 | - |
30/04/68
|
26.50 | 26.75 unread messages | 0.00 | 26.75 | 26.00 | 10,119,300 | 19.57 | 2.24 | - |
29/04/68
|
26.00 | 26.75 unread messages | +0.75 | 26.75 | 25.50 | 9,976,000 | 19.57 | 2.24 | - |
28/04/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 4,557,000 | 19.02 | 2.31 | - |
25/04/68
|
26.00 | 26.00 unread messages | +0.25 | 26.75 | 26.00 | 5,544,100 | 19.02 | 2.31 | - |
24/04/68
|
26.00 | 25.75 unread messages | -0.50 | 26.25 | 25.50 | 6,666,100 | 18.84 | 2.33 | - |
23/04/68
|
26.50 | 26.25 unread messages | 0.00 | 26.75 | 26.00 | 7,163,300 | 19.20 | 2.29 | - |
22/04/68
|
25.75 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 6,371,200 | 19.20 | 2.29 | - |
21/04/68
|
26.50 | 26.00 unread messages | -0.50 | 26.50 | 25.75 | 6,705,800 | 19.02 | 2.31 | - |
18/04/68
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 25.75 | 6,052,800 | 19.39 | 2.26 | - |
17/04/68
|
26.50 | 26.25 unread messages | -0.25 | 27.00 | 26.25 | 10,681,500 | 19.20 | 2.29 | - |
16/04/68
|
26.50 | 26.50 unread messages | +0.50 | 27.00 | 25.75 | 17,605,800 | 19.39 | 2.26 | - |
11/04/68
|
25.75 | 26.00 unread messages | +0.25 | 26.50 | 25.50 | 13,700,600 | 19.02 | 2.31 | - |
10/04/68
|
25.75 | 25.75 unread messages | +1.75 | 27.00 | 25.00 | 20,595,200 | 18.84 | 2.33 | - |
09/04/68
|
23.70 | 24.00 unread messages | +0.10 | 24.50 | 23.50 | 11,193,800 | 17.56 | 2.50 | - |
08/04/68
|
24.70 | 23.90 unread messages | -2.10 | 25.00 | 23.60 | 27,834,400 | 17.48 | 2.51 | - |
04/04/68
|
26.75 | 26.00 unread messages | -0.75 | 26.75 | 25.75 | 12,520,000 | 19.02 | 2.31 | - |
03/04/68
|
26.00 | 26.75 unread messages | +0.75 | 27.50 | 25.75 | 19,114,500 | 19.57 | 2.24 | - |
02/04/68
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 25.75 | 8,151,600 | 19.02 | 2.31 | - |
01/04/68
|
26.50 | 26.00 unread messages | -0.25 | 26.75 | 25.75 | 10,465,900 | 19.02 | 2.31 | - |
31/03/68
|
25.25 | 26.25 unread messages | -0.25 | 26.50 | 25.25 | 16,367,900 | 19.20 | 2.29 | - |
28/03/68
|
26.50 | 26.50 unread messages | -0.25 | 26.75 | 26.00 | 7,510,700 | 19.39 | 2.26 | - |
27/03/68
|
27.00 | 26.75 unread messages | 0.00 | 27.50 | 26.50 | 12,235,700 | 19.57 | 2.24 | - |
26/03/68
|
26.25 | 26.75 unread messages | +0.25 | 27.25 | 26.25 | 9,365,800 | 19.57 | 2.24 | - |
25/03/68
|
26.75 | 26.50 unread messages | -0.50 | 27.00 | 26.25 | 13,843,400 | 19.39 | 2.26 | - |
24/03/68
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 26.50 | 10,225,000 | 19.75 | 2.22 | - |
21/03/68
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 27.00 | 11,661,800 | 19.94 | 2.20 | - |
20/03/68
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 11,920,000 | 20.12 | 2.18 | - |
19/03/68
|
27.50 | 27.75 unread messages | +0.25 | 28.25 | 27.25 | 12,544,600 | 20.30 | 2.16 | - |
18/03/68
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.00 | 8,731,500 | 20.12 | 2.18 | - |
17/03/68
|
27.25 | 27.50 unread messages | 0.00 | 28.00 | 27.00 | 13,286,300 | 20.12 | 2.18 | - |
14/03/68
|
27.75 | 27.50 unread messages | -0.50 | 27.75 | 27.25 | 17,897,900 | 20.12 | 2.18 | - |
13/03/68
|
27.50 | 28.00 unread messages | +0.50 | 28.50 | 27.00 | 18,014,500 | 20.48 | 2.14 | - |
12/03/68
|
28.00 | 27.50 unread messages | -0.75 | 28.00 | 27.25 | 13,293,400 | 20.12 | 2.18 | - |
11/03/68
|
28.00 | 28.25 unread messages | -0.25 | 28.50 | 27.75 | 17,522,800 | 20.67 | 2.12 | - |
10/03/68
|
29.00 | 28.50 unread messages | -1.00 | 29.25 | 28.50 | 7,703,700 | 20.85 | 2.11 | - |
07/03/68
|
28.75 | 29.50 unread messages | +0.75 | 29.50 | 28.75 | 9,012,400 | 21.58 | 2.03 | - |
06/03/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 14,340,600 | 21.03 | 2.09 | - |
05/03/68
|
28.75 | 29.00 unread messages | +0.50 | 29.50 | 28.50 | 18,783,100 | 21.22 | 2.07 | - |
04/03/68
|
28.50 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 17,799,500 | 20.85 | 2.11 | - |
03/03/68
|
29.25 | 28.75 unread messages | -0.25 | 29.50 | 28.75 | 16,221,800 | 21.03 | 2.09 | - |
28/02/68
|
28.25 | 29.00 unread messages | -0.25 | 29.00 | 28.25 | 34,407,400 | 21.22 | 2.07 | - |
27/02/68
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.50 | 19,887,000 | 21.40 | 2.05 | - |
26/02/68
|
28.25 | 29.00 unread messages | +1.00 | 29.50 | 28.00 | 17,777,500 | 21.22 | 2.07 | - |
25/02/68
|
29.00 | 28.00 unread messages | -0.75 | 29.00 | 28.00 | 28,639,400 | 20.48 | 2.14 | - |
24/02/68
|
28.75 | 28.75 unread messages | -0.25 | 28.75 | 28.00 | 16,786,000 | 21.03 | 2.09 | - |
21/02/68
|
28.50 | 29.00 unread messages | +0.75 | 29.25 | 28.25 | 31,003,900 | 21.22 | 2.07 | - |
20/02/68
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 27.50 | 27,778,900 | 20.67 | 2.12 | - |
19/02/68
|
28.00 | 28.25 unread messages | +0.50 | 28.50 | 27.75 | 28,692,700 | 20.67 | 2.01 | - |
18/02/68
|
27.25 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 36,732,900 | 20.30 | 2.04 | - |
17/02/68
|
27.50 | 27.75 unread messages | +0.75 | 27.75 | 27.00 | 25,069,800 | 20.30 | 2.04 | - |
14/02/68
|
26.75 | 27.00 unread messages | +0.50 | 27.25 | 26.50 | 21,427,400 | 30.00 | 2.10 | - |
13/02/68
|
26.75 | 26.50 unread messages | +0.75 | 27.00 | 26.25 | 27,134,400 | 29.45 | 2.14 | - |
11/02/68
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 17,384,100 | 28.61 | 2.20 | - |
10/02/68
|
25.75 | 25.50 unread messages | 0.00 | 26.25 | 25.25 | 27,097,500 | 28.33 | 2.22 | - |