ราคาหุ้นย้อนหลัง MINT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
23.20 | 22.30 unread messages | -0.60 | 23.20 | 22.20 | 23,955,100 | 13.94 | 3.15 | - |
16/03/69
|
22.10 | 22.90 unread messages | +0.80 | 23.20 | 22.00 | 45,004,900 | 13.82 | 3.18 | - |
13/03/69
|
22.40 | 22.10 unread messages | -0.60 | 22.50 | 22.00 | 25,115,500 | 13.82 | 3.18 | - |
12/03/69
|
22.30 | 22.70 unread messages | -0.30 | 22.80 | 21.80 | 51,126,100 | 14.19 | 3.10 | - |
11/03/69
|
22.70 | 23.00 unread messages | +0.90 | 23.50 | 22.60 | 40,375,200 | 14.38 | 3.06 | - |
10/03/69
|
22.00 | 22.10 unread messages | +1.10 | 22.20 | 21.50 | 37,655,800 | 13.82 | 3.18 | - |
09/03/69
|
20.00 | 21.00 unread messages | -0.40 | 21.00 | 19.70 | 45,901,600 | 13.13 | 3.35 | - |
06/03/69
|
21.30 | 21.40 unread messages | -0.30 | 21.60 | 21.00 | 32,610,400 | 13.38 | 3.29 | - |
05/03/69
|
22.20 | 21.70 unread messages | +0.60 | 22.20 | 20.80 | 58,200,800 | 13.57 | 3.24 | - |
04/03/69
|
21.20 | 21.10 unread messages | -2.70 | 22.10 | 20.10 | 109,540,000 | 13.21 | 3.33 | - |
02/03/69
|
23.90 | 23.80 unread messages | -2.20 | 24.40 | 23.00 | 81,815,200 | 14.92 | 2.95 | - |
27/02/69
|
26.25 | 26.00 unread messages | -0.25 | 27.00 | 26.00 | 32,857,200 | 16.30 | 2.70 | - |
26/02/69
|
26.25 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 9,993,700 | 16.46 | 2.67 | - |
25/02/69
|
26.25 | 26.50 unread messages | +0.25 | 27.00 | 26.00 | 18,358,600 | 16.61 | 2.65 | - |
24/02/69
|
26.00 | 26.25 unread messages | +0.25 | 26.25 | 25.25 | 18,315,200 | 16.46 | 2.29 | - |
23/02/69
|
26.00 | 26.00 unread messages | +0.25 | 26.50 | 25.75 | 15,775,800 | 16.30 | 2.32 | - |
20/02/69
|
26.50 | 25.75 unread messages | -1.00 | 26.75 | 25.75 | 20,497,000 | 16.14 | 2.34 | - |
19/02/69
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 11,328,900 | 16.77 | 2.25 | - |
18/02/69
|
26.25 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 11,231,400 | 16.61 | 2.27 | - |
17/02/69
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 19,357,700 | 16.46 | 2.29 | - |
16/02/69
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 25.75 | 20,872,600 | 16.62 | 2.27 | - |
13/02/69
|
26.25 | 26.75 unread messages | +0.25 | 26.75 | 25.50 | 19,224,400 | 16.78 | 2.25 | - |
12/02/69
|
25.75 | 26.50 unread messages | +0.75 | 26.50 | 25.50 | 19,702,600 | 15.46 | 2.27 | - |
11/02/69
|
25.50 | 25.75 unread messages | 0.00 | 26.75 | 25.50 | 26,315,300 | 15.02 | 2.34 | - |
10/02/69
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 16,058,900 | 15.02 | 2.34 | - |
09/02/69
|
25.75 | 25.75 unread messages | +0.50 | 26.00 | 25.25 | 22,088,100 | 15.02 | 2.34 | - |
06/02/69
|
25.00 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 19,772,700 | 14.73 | 2.38 | - |
05/02/69
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 20,331,000 | 14.73 | 2.38 | - |
04/02/69
|
25.00 | 25.25 unread messages | +0.35 | 25.50 | 25.00 | 17,462,800 | 14.73 | 2.38 | - |
03/02/69
|
24.00 | 24.90 unread messages | +0.90 | 25.25 | 24.00 | 53,574,100 | 14.52 | 2.42 | - |
02/02/69
|
23.30 | 24.00 unread messages | +1.10 | 24.00 | 23.00 | 37,844,600 | 14.00 | 2.51 | - |
30/01/69
|
22.90 | 22.90 unread messages | 0.00 | 23.20 | 22.60 | 16,301,300 | 13.36 | 2.63 | - |
29/01/69
|
23.40 | 22.90 unread messages | -0.70 | 23.50 | 22.80 | 15,274,900 | 13.36 | 2.63 | - |
28/01/69
|
23.40 | 23.60 unread messages | +0.30 | 23.80 | 23.40 | 12,212,400 | 13.77 | 2.55 | - |
27/01/69
|
23.00 | 23.30 unread messages | +0.30 | 23.70 | 22.90 | 21,416,500 | 13.59 | 2.58 | - |
26/01/69
|
22.80 | 23.00 unread messages | +0.10 | 23.00 | 22.50 | 12,890,200 | 13.42 | 2.62 | - |
23/01/69
|
23.30 | 22.90 unread messages | -0.60 | 23.70 | 22.80 | 21,519,700 | 13.36 | 2.63 | - |
22/01/69
|
23.10 | 23.50 unread messages | +0.20 | 23.60 | 23.00 | 23,528,900 | 13.71 | 2.56 | - |
21/01/69
|
23.10 | 23.30 unread messages | +0.50 | 23.40 | 22.90 | 23,278,200 | 13.59 | 2.58 | - |
20/01/69
|
22.70 | 22.80 unread messages | +0.30 | 23.30 | 22.50 | 34,950,000 | 13.30 | 2.64 | - |
19/01/69
|
22.20 | 22.50 unread messages | +0.20 | 22.60 | 22.10 | 23,859,500 | 13.12 | 2.68 | - |
16/01/69
|
22.50 | 22.30 unread messages | -0.10 | 22.50 | 21.50 | 46,061,000 | 13.01 | 2.70 | - |
15/01/69
|
22.60 | 22.40 unread messages | -0.10 | 22.80 | 21.90 | 52,307,300 | 13.07 | 2.69 | - |
14/01/69
|
23.20 | 22.50 unread messages | -0.80 | 23.20 | 22.40 | 28,412,100 | 13.12 | 2.68 | - |
13/01/69
|
23.60 | 23.30 unread messages | -0.20 | 23.80 | 23.10 | 16,164,200 | 13.60 | 2.58 | - |
12/01/69
|
23.90 | 23.50 unread messages | -0.40 | 23.90 | 23.20 | 16,794,800 | 13.72 | 2.56 | - |
09/01/69
|
23.90 | 23.90 unread messages | +0.10 | 24.10 | 23.80 | 7,927,500 | 13.95 | 2.52 | - |
08/01/69
|
23.60 | 23.80 unread messages | -0.10 | 24.00 | 23.60 | 13,811,300 | 13.90 | 2.53 | - |
07/01/69
|
24.10 | 23.90 unread messages | -0.30 | 24.20 | 23.70 | 16,454,100 | 13.96 | 2.52 | - |
06/01/69
|
24.50 | 24.20 unread messages | -0.30 | 24.50 | 24.00 | 11,237,100 | 14.14 | 2.48 | - |
05/01/69
|
24.50 | 24.50 unread messages | +0.20 | 24.70 | 24.40 | 13,783,800 | 14.31 | 2.45 | - |