บริษัท ไมเนอร์ อินเตอร์เนชั่นแนล จำกัด (มหาชน)
SET · การท่องเที่ยวและสันทนาการ
20.30
0.10 (0.49%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
19.70
/
สูงสุด
27.00
19.70
27.00
ราคาปัจจุบัน 20.30 ·
อยู่ที่ 8% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MINT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 20.40 | 20.40 | -0.10 | -0.49% | 20.60 | 20.30 | 34,468,400 | 12.12 | 3.44 | — |
| 15 ต.ค. 69 | 20.30 | 20.50 | +0.20 | +0.99% | 20.60 | 20.20 | 18,985,400 | 12.18 | 3.43 | — |
| 14 ต.ค. 69 | 20.40 | 20.30 | -0.10 | -0.49% | 20.50 | 20.20 | 26,420,900 | 12.06 | 3.46 | — |
| 12 ต.ค. 69 | 20.50 | 20.40 | 0.00 | 0.00% | 20.50 | 20.30 | 18,253,900 | 12.12 | 3.44 | — |
| 09 ต.ค. 69 | 20.40 | 20.40 | +0.10 | +0.49% | 20.60 | 20.20 | 22,591,000 | 12.12 | 3.44 | — |
| 08 ต.ค. 69 | 20.40 | 20.30 | -0.10 | -0.49% | 20.70 | 20.20 | 44,225,800 | 12.06 | 3.46 | — |
| 07 ต.ค. 69 | 20.30 | 20.40 | 0.00 | 0.00% | 20.60 | 20.10 | 40,537,700 | 12.12 | 3.44 | — |
| 06 ต.ค. 69 | 21.00 | 20.40 | -0.70 | -3.32% | 21.00 | 20.20 | 68,278,100 | 12.12 | 3.44 | — |
| 05 ต.ค. 69 | 21.20 | 21.10 | -0.10 | -0.47% | 21.30 | 20.90 | 25,333,000 | 12.54 | 3.33 | — |
| 02 ต.ค. 69 | 21.10 | 21.20 | +0.20 | +0.95% | 21.30 | 20.90 | 18,007,500 | 12.60 | 3.31 | — |
| 01 ต.ค. 69 | 21.30 | 21.00 | -0.10 | -0.47% | 21.30 | 20.90 | 26,481,500 | 12.48 | 3.34 | — |
| 30 ก.ย. 69 | 21.50 | 21.10 | -0.40 | -1.86% | 21.50 | 21.00 | 32,099,300 | 12.54 | 3.33 | — |
| 29 ก.ย. 69 | 21.50 | 21.50 | -0.10 | -0.46% | 21.60 | 21.40 | 26,373,300 | 12.78 | 3.27 | — |
| 28 ก.ย. 69 | 21.40 | 21.60 | 0.00 | 0.00% | 21.70 | 21.30 | 15,392,800 | 12.84 | 3.25 | — |
| 25 ก.ย. 69 | 21.60 | 21.60 | 0.00 | 0.00% | 21.70 | 21.50 | 10,791,400 | 12.84 | 3.26 | — |
| 24 ก.ย. 69 | 21.80 | 21.60 | -0.30 | -1.37% | 21.90 | 21.50 | 15,970,000 | 12.84 | 3.26 | — |
| 23 ก.ย. 69 | 22.00 | 21.90 | -0.10 | -0.45% | 22.10 | 21.80 | 21,260,800 | 13.02 | 3.21 | — |
| 22 ก.ย. 69 | 21.80 | 22.00 | +0.40 | +1.85% | 22.10 | 21.70 | 26,649,000 | 13.08 | 3.20 | — |
| 21 ก.ย. 69 | 21.60 | 21.60 | +0.10 | +0.47% | 22.00 | 21.60 | 22,543,900 | 12.84 | 3.26 | — |
| 18 ก.ย. 69 | 21.50 | 21.50 | +0.10 | +0.47% | 21.70 | 21.40 | 62,814,000 | 12.78 | 3.27 | — |
| 17 ก.ย. 69 | 21.10 | 21.40 | +0.10 | +0.47% | 21.50 | 21.10 | 24,474,900 | 12.72 | 3.29 | — |
| 16 ก.ย. 69 | 21.80 | 21.30 | -0.40 | -1.84% | 21.90 | 21.00 | 39,594,500 | 12.66 | 3.31 | — |
| 15 ก.ย. 69 | 21.60 | 21.70 | +0.10 | +0.46% | 21.90 | 21.60 | 13,327,400 | 12.90 | 3.24 | — |
| 14 ก.ย. 69 | 21.80 | 21.60 | -0.20 | -0.92% | 21.80 | 21.40 | 21,158,500 | 12.84 | 3.26 | — |
| 11 ก.ย. 69 | 22.00 | 21.80 | -0.30 | -1.36% | 22.00 | 21.60 | 28,022,000 | 12.96 | 3.23 | — |
| 10 ก.ย. 69 | 22.00 | 22.10 | 0.00 | 0.00% | 22.20 | 21.90 | 14,789,000 | 13.13 | 3.19 | — |
| 09 ก.ย. 69 | 22.30 | 22.10 | -0.20 | -0.90% | 22.40 | 21.90 | 36,247,300 | 13.13 | 3.19 | — |
| 08 ก.ย. 69 | 22.20 | 22.30 | +0.10 | +0.45% | 22.50 | 22.10 | 24,474,500 | 13.25 | 3.16 | — |
| 07 ก.ย. 69 | 22.20 | 22.20 | 0.00 | 0.00% | 22.30 | 22.10 | 8,906,300 | 13.19 | 3.17 | — |
| 04 ก.ย. 69 | 22.00 | 22.20 | +0.30 | +1.37% | 22.40 | 22.00 | 17,598,300 | 13.19 | 3.17 | — |
| 03 ก.ย. 69 | 22.10 | 21.90 | 0.00 | 0.00% | 22.10 | 21.90 | 9,227,600 | 13.02 | 3.21 | — |
| 02 ก.ย. 69 | 21.90 | 21.90 | -0.20 | -0.90% | 22.00 | 21.60 | 25,654,400 | 13.02 | 3.21 | — |
| 01 ก.ย. 69 | 22.40 | 22.10 | -0.10 | -0.45% | 22.50 | 21.90 | 25,992,000 | 13.13 | 3.19 | — |
| 31 ส.ค. 69 | 22.10 | 22.20 | 0.00 | 0.00% | 22.50 | 22.10 | 25,137,400 | 13.19 | 3.17 | — |
| 28 ส.ค. 69 | 22.30 | 22.20 | -0.20 | -0.89% | 22.50 | 22.20 | 15,875,500 | 13.19 | 3.17 | — |
| 27 ส.ค. 69 | 22.50 | 22.40 | -0.30 | -1.32% | 22.60 | 22.30 | 17,006,200 | 13.31 | 3.14 | — |
| 26 ส.ค. 69 | 22.70 | 22.70 | +0.10 | +0.44% | 22.90 | 22.70 | 13,178,700 | 13.49 | 3.10 | — |
| 25 ส.ค. 69 | 22.40 | 22.60 | +0.30 | +1.35% | 22.80 | 22.40 | 27,064,400 | 13.43 | 3.12 | — |
| 24 ส.ค. 69 | 22.60 | 22.30 | -0.30 | -1.33% | 22.60 | 22.30 | 21,223,600 | 13.25 | 3.16 | — |
| 21 ส.ค. 69 | 22.70 | 22.60 | -0.10 | -0.44% | 22.80 | 22.50 | 21,894,600 | 13.43 | 3.12 | — |
| 20 ส.ค. 69 | 22.60 | 22.70 | +0.20 | +0.89% | 22.90 | 22.50 | 20,536,200 | 13.49 | 3.10 | — |
| 19 ส.ค. 69 | 22.70 | 22.50 | -0.20 | -0.88% | 22.70 | 22.40 | 17,671,600 | 13.37 | 3.13 | — |
| 18 ส.ค. 69 | 23.00 | 22.70 | -0.30 | -1.30% | 23.30 | 22.60 | 37,708,900 | 13.49 | 3.10 | — |
| 17 ส.ค. 69 | 23.10 | 23.00 | 0.00 | 0.00% | 23.20 | 22.90 | 13,520,700 | 13.67 | 3.06 | — |
| 14 ส.ค. 69 | 23.10 | 23.00 | -0.10 | -0.43% | 23.20 | 22.80 | 20,918,700 | 13.67 | 3.06 | — |
| 13 ส.ค. 69 | 22.90 | 23.10 | +0.20 | +0.87% | 23.20 | 22.90 | 25,753,600 | 13.73 | 3.05 | — |
| 11 ส.ค. 69 | 23.20 | 22.90 | -0.40 | -1.72% | 23.40 | 22.80 | 28,009,500 | 13.61 | 3.07 | — |
| 10 ส.ค. 69 | 23.40 | 23.30 | -0.10 | -0.43% | 23.50 | 23.20 | 21,590,700 | 13.85 | 3.02 | — |
| 07 ส.ค. 69 | 23.20 | 23.40 | +0.20 | +0.86% | 23.40 | 23.10 | 16,051,400 | 13.91 | 3.01 | — |
| 06 ส.ค. 69 | 23.30 | 23.20 | -0.10 | -0.43% | 23.40 | 23.10 | 14,961,900 | 14.12 | 3.03 | — |
| 05 ส.ค. 69 | 23.90 | 23.30 | -0.40 | -1.69% | 24.00 | 23.20 | 33,327,200 | 14.18 | 3.02 | — |
| 04 ส.ค. 69 | 23.80 | 23.70 | 0.00 | 0.00% | 24.00 | 23.50 | 25,247,000 | 14.42 | 2.97 | — |
| 03 ส.ค. 69 | 23.80 | 23.70 | +0.10 | +0.42% | 24.40 | 23.60 | 53,616,000 | 14.42 | 2.97 | — |
| 31 ก.ค. 69 | 23.20 | 23.60 | +0.50 | +2.16% | 24.00 | 23.20 | 56,581,700 | 14.36 | 2.98 | — |
| 30 ก.ค. 69 | 22.70 | 23.10 | +0.10 | +0.43% | 23.30 | 22.70 | 33,509,500 | 14.06 | 3.05 | — |
| 27 ก.ค. 69 | 22.70 | 23.00 | +0.70 | +3.14% | 23.40 | 22.50 | 77,936,000 | 14.00 | 3.06 | — |
| 24 ก.ค. 69 | 21.90 | 22.30 | 0.00 | 0.00% | 22.50 | 21.90 | 58,388,200 | 13.57 | 3.16 | — |
| 23 ก.ค. 69 | 23.40 | 22.30 | -1.20 | -5.11% | 23.40 | 22.00 | 94,599,500 | 13.57 | 3.16 | — |
| 22 ก.ค. 69 | 24.00 | 23.50 | -0.50 | -2.08% | 24.00 | 23.30 | 25,747,500 | 14.30 | 3.00 | — |
| 21 ก.ค. 69 | 24.10 | 24.00 | -0.10 | -0.41% | 24.20 | 23.80 | 22,103,900 | 14.61 | 2.93 | — |
| 20 ก.ค. 69 | 23.80 | 24.10 | +0.50 | +2.12% | 24.10 | 23.60 | 32,174,900 | 14.67 | 2.92 | — |
| 17 ก.ค. 69 | 23.60 | 23.60 | -0.20 | -0.84% | 23.90 | 23.50 | 19,731,200 | 14.36 | 2.98 | — |
| 16 ก.ค. 69 | 23.30 | 23.80 | +0.60 | +2.59% | 24.00 | 23.30 | 42,616,600 | 14.49 | 2.96 | — |
| 15 ก.ค. 69 | 23.20 | 23.20 | +0.10 | +0.43% | 23.50 | 23.20 | 16,925,500 | 14.12 | 3.03 | — |
| 14 ก.ค. 69 | 23.10 | 23.10 | -0.30 | -1.28% | 23.30 | 23.00 | 27,268,000 | 14.06 | 3.05 | — |
| 13 ก.ค. 69 | 23.30 | 23.40 | -0.10 | -0.43% | 23.50 | 23.20 | 26,663,800 | 14.24 | 3.01 | — |
| 10 ก.ค. 69 | 23.80 | 23.50 | -0.10 | -0.42% | 23.90 | 23.30 | 35,138,111 | 14.30 | 3.00 | — |
| 09 ก.ค. 69 | 23.20 | 23.60 | +0.30 | +1.29% | 23.70 | 23.10 | 26,500,500 | 14.36 | 2.98 | — |
| 08 ก.ค. 69 | 24.10 | 23.30 | -0.90 | -3.72% | 24.30 | 23.10 | 59,976,800 | 14.18 | 3.02 | — |
| 07 ก.ค. 69 | 24.50 | 24.20 | -0.60 | -2.42% | 24.60 | 24.10 | 24,756,300 | 14.73 | 2.91 | — |
| 06 ก.ค. 69 | 24.70 | 24.80 | +0.10 | +0.40% | 25.00 | 24.60 | 24,908,200 | 15.09 | 2.84 | — |
| 03 ก.ค. 69 | 24.40 | 24.70 | +0.30 | +1.23% | 24.90 | 24.40 | 41,726,900 | 15.03 | 2.85 | — |
| 02 ก.ค. 69 | 24.60 | 24.40 | 0.00 | 0.00% | 24.70 | 24.20 | 26,078,300 | 14.85 | 2.89 | — |
| 01 ก.ค. 69 | 24.80 | 24.40 | -0.30 | -1.21% | 24.80 | 24.40 | 38,766,200 | 14.85 | 2.89 | — |
| 30 มิ.ย. 69 | 24.80 | 24.70 | 0.00 | 0.00% | 25.25 | 24.60 | 43,326,300 | 15.03 | 2.85 | — |
| 29 มิ.ย. 69 | 24.90 | 24.70 | -0.10 | -0.40% | 24.90 | 24.60 | 20,134,100 | 15.03 | 2.85 | — |
| 26 มิ.ย. 69 | 24.60 | 24.80 | 0.00 | 0.00% | 25.00 | 24.50 | 25,235,200 | 15.09 | 2.84 | — |
| 25 มิ.ย. 69 | 25.00 | 24.80 | +0.30 | +1.22% | 25.50 | 24.80 | 41,913,500 | 15.09 | 2.84 | — |
| 24 มิ.ย. 69 | 24.30 | 24.50 | +0.40 | +1.66% | 24.70 | 24.20 | 37,442,900 | 14.91 | 2.87 | — |
| 23 มิ.ย. 69 | 24.30 | 24.10 | -0.30 | -1.23% | 24.50 | 24.00 | 20,325,800 | 14.67 | 2.92 | — |
| 22 มิ.ย. 69 | 24.30 | 24.40 | -0.10 | -0.41% | 24.50 | 24.00 | 32,854,300 | 14.85 | 2.89 | — |
| 19 มิ.ย. 69 | 23.90 | 24.50 | +0.60 | +2.51% | 24.90 | 23.80 | 88,256,400 | 14.91 | 2.87 | — |
| 18 มิ.ย. 69 | 24.10 | 23.90 | -0.30 | -1.24% | 24.20 | 23.80 | 20,840,000 | 14.55 | 2.95 | — |
| 17 มิ.ย. 69 | 24.50 | 24.20 | 0.00 | 0.00% | 24.70 | 24.10 | 38,447,900 | 14.73 | 2.91 | — |
| 16 มิ.ย. 69 | 24.20 | 24.20 | 0.00 | 0.00% | 24.20 | 23.70 | 70,910,000 | 14.73 | 2.91 | — |
| 15 มิ.ย. 69 | 22.80 | 24.20 | +2.00 | +9.01% | 24.40 | 22.70 | 127,490,000 | 14.73 | 2.91 | — |
| 12 มิ.ย. 69 | 22.20 | 22.20 | +0.30 | +1.37% | 22.30 | 22.00 | 37,320,000 | 13.51 | 3.17 | — |
| 11 มิ.ย. 69 | 21.90 | 21.90 | -0.10 | -0.45% | 22.10 | 21.70 | 16,720,000 | 13.33 | 3.21 | — |
| 10 มิ.ย. 69 | 22.00 | 22.00 | -0.10 | -0.45% | 22.20 | 22.00 | 21,050,000 | 13.39 | 3.20 | — |
| 09 มิ.ย. 69 | 22.40 | 22.10 | -0.10 | -0.45% | 22.50 | 21.70 | 55,780,000 | 13.45 | 3.19 | — |
| 08 มิ.ย. 69 | 22.50 | 22.20 | -0.70 | -3.06% | 22.70 | 22.00 | 45,300,000 | 13.51 | 3.17 | — |
| 05 มิ.ย. 69 | 22.30 | 22.90 | +0.70 | +3.15% | 23.00 | 22.20 | 94,230,000 | 13.94 | 3.07 | — |
| 04 มิ.ย. 69 | 22.00 | 22.20 | +0.10 | +0.45% | 22.30 | 22.00 | 37,070,000 | 13.51 | 3.17 | — |
| 02 มิ.ย. 69 | 22.40 | 22.10 | -0.40 | -1.78% | 22.50 | 22.00 | 47,740,000 | 13.45 | 3.19 | — |
| 29 พ.ค. 69 | 22.40 | 22.50 | 0.00 | 0.00% | 22.60 | 22.20 | 55,450,000 | 13.69 | 3.13 | — |
| 28 พ.ค. 69 | 22.10 | 22.50 | +0.30 | +1.35% | 22.50 | 22.10 | 27,050,000 | 13.69 | 3.13 | — |
| 27 พ.ค. 69 | 22.10 | 22.20 | +0.20 | +0.91% | 22.40 | 21.90 | 26,360,000 | 13.51 | 3.17 | — |
| 26 พ.ค. 69 | 22.40 | 22.00 | -0.40 | -1.79% | 22.50 | 22.00 | 26,380,000 | 13.39 | 3.20 | — |
| 25 พ.ค. 69 | 22.10 | 22.40 | +0.50 | +2.28% | 22.50 | 21.90 | 46,920,000 | 13.63 | 3.14 | — |
| 22 พ.ค. 69 | 22.00 | 21.90 | -0.10 | -0.45% | 22.10 | 21.80 | 14,950,000 | 13.33 | 3.21 | — |
| 21 พ.ค. 69 | 22.10 | 22.00 | +0.10 | +0.46% | 22.40 | 21.80 | 44,090,000 | 13.39 | 3.20 | — |
| 20 พ.ค. 69 | 21.80 | 21.90 | +0.20 | +0.92% | 22.20 | 21.70 | 34,490,000 | 13.33 | 3.21 | — |
| 19 พ.ค. 69 | 21.90 | 21.70 | -0.20 | -0.91% | 22.10 | 21.60 | 30,320,000 | 13.21 | 3.24 | — |
| 18 พ.ค. 69 | 21.50 | 21.90 | +0.20 | +0.92% | 21.90 | 21.50 | 19,670,000 | 13.33 | 3.21 | — |
| 15 พ.ค. 69 | 21.80 | 21.70 | -0.20 | -0.91% | 22.00 | 21.50 | 20,400,000 | 13.21 | 3.24 | — |
| 14 พ.ค. 69 | 21.60 | 21.90 | +0.40 | +1.86% | 22.00 | 21.50 | 53,065,200 | 13.33 | 3.21 | — |
| 13 พ.ค. 69 | 22.10 | 21.50 | -0.20 | -0.92% | 22.20 | 21.30 | 52,452,400 | 13.09 | 3.27 | — |
| 12 พ.ค. 69 | 21.00 | 21.70 | +0.60 | +2.84% | 22.30 | 20.90 | 105,914,400 | 13.55 | 3.24 | — |
| 11 พ.ค. 69 | 21.00 | 21.10 | -0.10 | -0.47% | 21.20 | 20.70 | 16,040,600 | 13.17 | 3.34 | — |
| 08 พ.ค. 69 | 20.70 | 21.20 | +0.30 | +1.44% | 21.40 | 20.60 | 26,958,400 | 13.24 | 3.32 | — |
| 07 พ.ค. 69 | 21.20 | 20.90 | +0.20 | +0.97% | 21.60 | 20.90 | 56,892,700 | 13.05 | 3.37 | — |
| 06 พ.ค. 69 | 20.40 | 20.70 | +0.40 | +1.97% | 20.70 | 20.20 | 54,151,000 | 12.92 | 3.40 | — |
| 05 พ.ค. 69 | 20.50 | 20.30 | -0.40 | -1.93% | 20.50 | 20.20 | 14,380,000 | 12.67 | 3.47 | — |
| 30 เม.ย. 69 | 20.50 | 20.70 | 0.00 | 0.00% | 20.70 | 20.30 | 25,711,300 | 12.92 | 3.40 | — |
| 29 เม.ย. 69 | 20.60 | 20.70 | +0.20 | +0.98% | 20.90 | 20.50 | 25,898,400 | 12.92 | 3.40 | — |
| 28 เม.ย. 69 | 21.20 | 20.50 | -1.10 | -5.09% | 21.20 | 20.20 | 71,306,900 | 12.80 | 3.43 | — |
| 27 เม.ย. 69 | 21.60 | 21.60 | 0.00 | 0.00% | 21.80 | 21.40 | 7,657,100 | 13.48 | 3.26 | — |
| 24 เม.ย. 69 | 21.60 | 21.60 | 0.00 | 0.00% | 21.70 | 21.30 | 12,365,400 | 13.48 | 3.26 | — |
| 23 เม.ย. 69 | 21.90 | 21.60 | -0.40 | -1.82% | 21.90 | 21.50 | 20,688,800 | 13.48 | 3.26 | — |
| 22 เม.ย. 69 | 22.00 | 22.00 | 0.00 | 0.00% | 22.10 | 21.90 | 9,503,900 | 13.73 | 3.20 | — |
| 21 เม.ย. 69 | 22.30 | 22.00 | -0.30 | -1.35% | 22.50 | 21.90 | 22,858,800 | 13.73 | 3.20 | — |
| 20 เม.ย. 69 | 22.50 | 22.30 | -0.20 | -0.89% | 22.70 | 22.20 | 11,922,600 | 13.92 | 3.16 | — |
| 17 เม.ย. 69 | 22.80 | 22.50 | -0.30 | -1.32% | 22.80 | 22.40 | 15,271,900 | 14.05 | 3.13 | — |
| 10 เม.ย. 69 | 22.40 | 22.50 | +0.20 | +0.90% | 22.60 | 22.40 | 5,693,700 | 14.05 | 3.13 | — |
| 09 เม.ย. 69 | 22.60 | 22.30 | -0.60 | -2.62% | 22.70 | 22.20 | 19,683,700 | 13.92 | 3.16 | — |
| 08 เม.ย. 69 | 22.50 | 22.90 | +1.10 | +5.05% | 23.00 | 22.40 | 33,244,900 | 14.30 | 3.07 | — |
| 07 เม.ย. 69 | 21.80 | 21.80 | 0.00 | 0.00% | 21.90 | 21.50 | 25,945,200 | 13.61 | 3.23 | — |
| 03 เม.ย. 69 | 22.20 | 21.80 | -0.30 | -1.36% | 22.20 | 21.70 | 17,584,500 | 13.61 | 3.23 | — |
| 02 เม.ย. 69 | 22.10 | 22.10 | -0.30 | -1.34% | 22.50 | 21.90 | 25,580,900 | 13.80 | 3.18 | — |
| 01 เม.ย. 69 | 22.50 | 22.40 | +0.80 | +3.70% | 22.60 | 22.20 | 31,379,300 | 13.99 | 3.14 | — |
| 31 มี.ค. 69 | 21.50 | 21.60 | +0.20 | +0.93% | 21.70 | 21.20 | 32,278,200 | 13.49 | 3.26 | — |
| 30 มี.ค. 69 | 20.90 | 21.40 | -0.10 | -0.47% | 21.60 | 20.80 | 27,638,300 | 13.37 | 3.29 | — |
| 27 มี.ค. 69 | 21.70 | 21.50 | 0.00 | 0.00% | 21.80 | 21.20 | 22,825,000 | 13.43 | 3.27 | — |
| 26 มี.ค. 69 | 22.20 | 21.50 | -0.90 | -4.02% | 22.20 | 21.40 | 27,621,000 | 13.44 | 3.27 | — |
| 25 มี.ค. 69 | 22.50 | 22.40 | +0.40 | +1.82% | 22.50 | 22.10 | 24,104,600 | 14.00 | 3.14 | — |
| 24 มี.ค. 69 | 21.50 | 22.00 | +1.00 | +4.76% | 22.00 | 21.20 | 30,209,100 | 13.75 | 3.20 | — |
| 23 มี.ค. 69 | 20.80 | 21.00 | -0.50 | -2.33% | 21.20 | 20.60 | 29,025,700 | 13.13 | 3.35 | — |
| 20 มี.ค. 69 | 21.10 | 21.50 | +0.60 | +2.87% | 21.50 | 21.00 | 31,298,700 | 13.44 | 3.27 | — |
| 19 มี.ค. 69 | 21.80 | 20.90 | -1.10 | -5.00% | 21.80 | 20.90 | 29,005,500 | 13.07 | 3.36 | — |
| 18 มี.ค. 69 | 22.50 | 22.00 | -0.30 | -1.35% | 22.60 | 22.00 | 20,361,200 | 13.76 | 3.20 | — |
| 17 มี.ค. 69 | 23.20 | 22.30 | -0.60 | -2.62% | 23.20 | 22.20 | 23,955,100 | 13.94 | 3.15 | — |
| 16 มี.ค. 69 | 22.10 | 22.90 | +0.80 | +3.62% | 23.20 | 22.00 | 45,004,900 | 13.82 | 3.18 | — |
| 13 มี.ค. 69 | 22.40 | 22.10 | -0.60 | -2.64% | 22.50 | 22.00 | 25,115,500 | 13.82 | 3.18 | — |
| 12 มี.ค. 69 | 22.30 | 22.70 | -0.30 | -1.30% | 22.80 | 21.80 | 51,126,100 | 14.19 | 3.10 | — |
| 11 มี.ค. 69 | 22.70 | 23.00 | +0.90 | +4.07% | 23.50 | 22.60 | 40,375,200 | 14.38 | 3.06 | — |
| 10 มี.ค. 69 | 22.00 | 22.10 | +1.10 | +5.24% | 22.20 | 21.50 | 37,655,800 | 13.82 | 3.18 | — |
| 09 มี.ค. 69 | 20.00 | 21.00 | -0.40 | -1.87% | 21.00 | 19.70 | 45,901,600 | 13.13 | 3.35 | — |
| 06 มี.ค. 69 | 21.30 | 21.40 | -0.30 | -1.38% | 21.60 | 21.00 | 32,610,400 | 13.38 | 3.29 | — |
| 05 มี.ค. 69 | 22.20 | 21.70 | +0.60 | +2.84% | 22.20 | 20.80 | 58,200,800 | 13.57 | 3.24 | — |
| 04 มี.ค. 69 | 21.20 | 21.10 | -2.70 | -11.34% | 22.10 | 20.10 | 109,540,000 | 13.21 | 3.33 | — |
| 02 มี.ค. 69 | 23.90 | 23.80 | -2.20 | -8.46% | 24.40 | 23.00 | 81,815,200 | 14.92 | 2.95 | — |
| 27 ก.พ. 69 | 26.25 | 26.00 | -0.25 | -0.95% | 27.00 | 26.00 | 32,857,200 | 16.30 | 2.70 | — |
| 26 ก.พ. 69 | 26.25 | 26.25 | -0.25 | -0.94% | 26.75 | 26.00 | 9,993,700 | 16.46 | 2.67 | — |
| 25 ก.พ. 69 | 26.25 | 26.50 | +0.25 | +0.95% | 27.00 | 26.00 | 18,358,600 | 16.61 | 2.65 | — |
| 24 ก.พ. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.25 | 25.25 | 18,315,200 | 16.46 | 2.29 | — |
| 23 ก.พ. 69 | 26.00 | 26.00 | +0.25 | +0.97% | 26.50 | 25.75 | 15,775,800 | 16.30 | 2.32 | — |
| 20 ก.พ. 69 | 26.50 | 25.75 | -1.00 | -3.74% | 26.75 | 25.75 | 20,497,000 | 16.14 | 2.34 | — |
| 19 ก.พ. 69 | 26.50 | 26.75 | +0.25 | +0.94% | 27.00 | 26.50 | 11,328,900 | 16.77 | 2.25 | — |
| 18 ก.พ. 69 | 26.25 | 26.50 | +0.25 | +0.95% | 26.75 | 26.25 | 11,231,400 | 16.61 | 2.27 | — |
| 17 ก.พ. 69 | 26.50 | 26.25 | -0.25 | -0.94% | 26.75 | 26.00 | 19,357,700 | 16.46 | 2.29 | — |
| 16 ก.พ. 69 | 26.75 | 26.50 | -0.25 | -0.93% | 26.75 | 25.75 | 20,872,600 | 16.62 | 2.27 | — |
| 13 ก.พ. 69 | 26.25 | 26.75 | +0.25 | +0.94% | 26.75 | 25.50 | 19,224,400 | 16.78 | 2.25 | — |
| 12 ก.พ. 69 | 25.75 | 26.50 | +0.75 | +2.91% | 26.50 | 25.50 | 19,702,600 | 15.46 | 2.27 | — |
| 11 ก.พ. 69 | 25.50 | 25.75 | 0.00 | 0.00% | 26.75 | 25.50 | 26,315,300 | 15.02 | 2.34 | — |
| 10 ก.พ. 69 | 26.00 | 25.75 | 0.00 | 0.00% | 26.00 | 25.25 | 16,058,900 | 15.02 | 2.34 | — |
| 09 ก.พ. 69 | 25.75 | 25.75 | +0.50 | +1.98% | 26.00 | 25.25 | 22,088,100 | 15.02 | 2.34 | — |
| 06 ก.พ. 69 | 25.00 | 25.25 | 0.00 | 0.00% | 25.75 | 25.00 | 19,772,700 | 14.73 | 2.38 | — |
| 05 ก.พ. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.50 | 25.00 | 20,331,000 | 14.73 | 2.38 | — |
| 04 ก.พ. 69 | 25.00 | 25.25 | +0.35 | +1.41% | 25.50 | 25.00 | 17,462,800 | 14.73 | 2.38 | — |
| 03 ก.พ. 69 | 24.00 | 24.90 | +0.90 | +3.75% | 25.25 | 24.00 | 53,574,100 | 14.52 | 2.42 | — |
| 02 ก.พ. 69 | 23.30 | 24.00 | +1.10 | +4.80% | 24.00 | 23.00 | 37,844,600 | 14.00 | 2.51 | — |
| 30 ม.ค. 69 | 22.90 | 22.90 | 0.00 | 0.00% | 23.20 | 22.60 | 16,301,300 | 13.36 | 2.63 | — |
| 29 ม.ค. 69 | 23.40 | 22.90 | -0.70 | -2.97% | 23.50 | 22.80 | 15,274,900 | 13.36 | 2.63 | — |
| 28 ม.ค. 69 | 23.40 | 23.60 | +0.30 | +1.29% | 23.80 | 23.40 | 12,212,400 | 13.77 | 2.55 | — |
| 27 ม.ค. 69 | 23.00 | 23.30 | +0.30 | +1.30% | 23.70 | 22.90 | 21,416,500 | 13.59 | 2.58 | — |
| 26 ม.ค. 69 | 22.80 | 23.00 | +0.10 | +0.44% | 23.00 | 22.50 | 12,890,200 | 13.42 | 2.62 | — |
| 23 ม.ค. 69 | 23.30 | 22.90 | -0.60 | -2.55% | 23.70 | 22.80 | 21,519,700 | 13.36 | 2.63 | — |
| 22 ม.ค. 69 | 23.10 | 23.50 | +0.20 | +0.86% | 23.60 | 23.00 | 23,528,900 | 13.71 | 2.56 | — |
| 21 ม.ค. 69 | 23.10 | 23.30 | +0.50 | +2.19% | 23.40 | 22.90 | 23,278,200 | 13.59 | 2.58 | — |
| 20 ม.ค. 69 | 22.70 | 22.80 | +0.30 | +1.33% | 23.30 | 22.50 | 34,950,000 | 13.30 | 2.64 | — |
| 19 ม.ค. 69 | 22.20 | 22.50 | +0.20 | +0.90% | 22.60 | 22.10 | 23,859,500 | 13.12 | 2.68 | — |
| 16 ม.ค. 69 | 22.50 | 22.30 | -0.10 | -0.45% | 22.50 | 21.50 | 46,061,000 | 13.01 | 2.70 | — |
| 15 ม.ค. 69 | 22.60 | 22.40 | -0.10 | -0.44% | 22.80 | 21.90 | 52,307,300 | 13.07 | 2.69 | — |
| 14 ม.ค. 69 | 23.20 | 22.50 | -0.80 | -3.43% | 23.20 | 22.40 | 28,412,100 | 13.12 | 2.68 | — |
| 13 ม.ค. 69 | 23.60 | 23.30 | -0.20 | -0.85% | 23.80 | 23.10 | 16,164,200 | 13.60 | 2.58 | — |
| 12 ม.ค. 69 | 23.90 | 23.50 | -0.40 | -1.67% | 23.90 | 23.20 | 16,794,800 | 13.72 | 2.56 | — |
| 09 ม.ค. 69 | 23.90 | 23.90 | +0.10 | +0.42% | 24.10 | 23.80 | 7,927,500 | 13.95 | 2.52 | — |
| 08 ม.ค. 69 | 23.60 | 23.80 | -0.10 | -0.42% | 24.00 | 23.60 | 13,811,300 | 13.90 | 2.53 | — |
| 07 ม.ค. 69 | 24.10 | 23.90 | -0.30 | -1.24% | 24.20 | 23.70 | 16,454,100 | 13.96 | 2.52 | — |
| 06 ม.ค. 69 | 24.50 | 24.20 | -0.30 | -1.22% | 24.50 | 24.00 | 11,237,100 | 14.14 | 2.48 | — |
| 05 ม.ค. 69 | 24.50 | 24.50 | +0.20 | +0.82% | 24.70 | 24.40 | 13,783,800 | 14.31 | 2.45 | — |
| 30 ธ.ค. 68 | 24.40 | 24.30 | -0.10 | -0.41% | 24.60 | 24.20 | 7,410,100 | 14.20 | 2.47 | — |
| 29 ธ.ค. 68 | 24.40 | 24.40 | 0.00 | 0.00% | 24.60 | 24.20 | 12,402,800 | 14.26 | 2.46 | — |
| 26 ธ.ค. 68 | 24.40 | 24.40 | 0.00 | 0.00% | 24.50 | 24.30 | 5,013,700 | 14.26 | 2.46 | — |
| 25 ธ.ค. 68 | 24.60 | 24.40 | -0.20 | -0.81% | 24.60 | 24.20 | 9,538,000 | 14.26 | 2.46 | — |
| 24 ธ.ค. 68 | 24.20 | 24.60 | +0.50 | +2.07% | 24.80 | 24.00 | 24,127,500 | 14.38 | 2.44 | — |