ราคาหุ้นย้อนหลัง MINT
ตาราง ราคาหุ้นย้อนหลัง
34/23.8
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 5,900,600 | 30.00 | 2.10 | 0.00 |
21/11/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.50 | 12,589,600 | 30.00 | 2.10 | 0.00 |
20/11/67
|
27.75 | 27.00 unread messages | 0.00 | 28.00 | 26.50 | 26,075,300 | 30.00 | 2.10 | 0.00 |
19/11/67
|
26.00 | 27.00 unread messages | +1.25 | 27.75 | 26.00 | 35,555,200 | 30.00 | 2.10 | 0.00 |
18/11/67
|
25.25 | 25.75 unread messages | +0.50 | 26.25 | 25.25 | 12,857,900 | 28.61 | 2.20 | 0.00 |
15/11/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 8,766,200 | 28.06 | 2.24 | 0.00 |
14/11/67
|
25.50 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 12,808,900 | 28.06 | 2.24 | 0.00 |
13/11/67
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.25 | 15,281,300 | 28.61 | 2.20 | 0.00 |
12/11/67
|
26.25 | 26.00 unread messages | -0.25 | 26.75 | 25.00 | 25,994,200 | 20.77 | 2.18 | 0.00 |
11/11/67
|
26.00 | 26.25 unread messages | 0.00 | 26.25 | 25.50 | 13,458,200 | 20.97 | 2.16 | 0.00 |
08/11/67
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 26.25 | 7,181,700 | 20.97 | 2.16 | 0.00 |
07/11/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 5,984,200 | 21.17 | 2.14 | 0.00 |
06/11/67
|
27.25 | 26.75 unread messages | -0.50 | 27.25 | 26.50 | 6,641,800 | 21.37 | 2.12 | 0.00 |
05/11/67
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 6,745,400 | 21.77 | 2.08 | 0.00 |
04/11/67
|
27.00 | 27.00 unread messages | -0.25 | 27.25 | 27.00 | 5,045,200 | 21.57 | 2.10 | 0.00 |
01/11/67
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.75 | 10,700,300 | 21.77 | 2.08 | 0.00 |
31/10/67
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 15,408,500 | 21.37 | 2.12 | 0.00 |
30/10/67
|
26.75 | 26.50 unread messages | -0.50 | 27.00 | 26.25 | 23,449,300 | 21.17 | 2.14 | 0.00 |
29/10/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.50 | 17,553,300 | 21.57 | 2.10 | 0.00 |
28/10/67
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 21,956,200 | 21.57 | 2.10 | 0.00 |
25/10/67
|
27.25 | 27.25 unread messages | 0.00 | 27.75 | 27.00 | 13,811,300 | 21.77 | 2.08 | 0.00 |
24/10/67
|
28.25 | 27.25 unread messages | -1.25 | 28.50 | 27.00 | 37,306,700 | 21.77 | 2.08 | 0.00 |
22/10/67
|
28.75 | 28.50 unread messages | -0.25 | 29.50 | 28.25 | 18,218,800 | 22.77 | 1.99 | 0.00 |
21/10/67
|
29.00 | 28.75 unread messages | -0.25 | 29.25 | 28.75 | 7,407,900 | 22.97 | 1.97 | 0.00 |
18/10/67
|
28.75 | 29.00 unread messages | +0.25 | 29.50 | 28.50 | 16,180,000 | 23.17 | 1.95 | 0.00 |
17/10/67
|
29.00 | 28.75 unread messages | -0.25 | 29.25 | 28.50 | 13,902,400 | 22.97 | 1.97 | 0.00 |
16/10/67
|
28.50 | 29.00 unread messages | +0.25 | 29.00 | 28.25 | 16,904,900 | 23.17 | 1.95 | 0.00 |
15/10/67
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 10,300,200 | 22.97 | 1.97 | 0.00 |
11/10/67
|
29.00 | 28.75 unread messages | -0.25 | 29.25 | 28.75 | 5,904,900 | 22.97 | 1.97 | 0.00 |
10/10/67
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.50 | 10,345,700 | 23.17 | 1.95 | 0.00 |
09/10/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 12,144,500 | 22.97 | 1.97 | 0.00 |
08/10/67
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 9,017,800 | 23.17 | 1.95 | 0.00 |
07/10/67
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.50 | 19,748,400 | 23.17 | 1.95 | 0.00 |
04/10/67
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 9,853,100 | 22.77 | 1.99 | 0.00 |
03/10/67
|
29.00 | 28.75 unread messages | -0.25 | 29.25 | 28.50 | 17,517,100 | 22.97 | 1.97 | 0.00 |
02/10/67
|
29.00 | 29.00 unread messages | -0.25 | 29.50 | 28.75 | 14,769,900 | 23.17 | 1.95 | 0.00 |
01/10/67
|
28.50 | 29.25 unread messages | +1.00 | 29.50 | 28.50 | 22,349,900 | 23.37 | 1.94 | 0.00 |
30/09/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 18,898,000 | 22.57 | 2.01 | 0.00 |
27/09/67
|
28.25 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 11,569,800 | 22.77 | 1.99 | 0.00 |
26/09/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 9,797,600 | 22.77 | 1.99 | 0.00 |
25/09/67
|
28.50 | 28.50 unread messages | 0.00 | 29.00 | 28.50 | 18,589,400 | 22.77 | 1.99 | 0.00 |
24/09/67
|
29.00 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 9,297,200 | 22.77 | 1.99 | 0.00 |
23/09/67
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.50 | 15,659,900 | 22.97 | 1.97 | 0.00 |
20/09/67
|
29.00 | 28.75 unread messages | -0.25 | 29.50 | 28.50 | 19,030,600 | 22.97 | 1.97 | 0.00 |
19/09/67
|
28.50 | 29.00 unread messages | +0.50 | 29.25 | 28.50 | 26,066,600 | 23.17 | 1.95 | 0.00 |
18/09/67
|
28.25 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 7,721,800 | 22.77 | 1.99 | 0.00 |
17/09/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 15,302,400 | 22.57 | 2.01 | 0.00 |
16/09/67
|
28.00 | 28.50 unread messages | +0.50 | 28.50 | 27.75 | 27,222,000 | 22.77 | 1.99 | 0.00 |
13/09/67
|
28.25 | 28.00 unread messages | 0.00 | 28.50 | 28.00 | 7,539,600 | 22.37 | 2.02 | 0.00 |
12/09/67
|
28.00 | 28.00 unread messages | 0.00 | 28.50 | 27.75 | 6,775,300 | 22.37 | 2.02 | 0.00 |
11/09/67
|
28.25 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 16,339,000 | 22.37 | 2.02 | 0.00 |
10/09/67
|
28.75 | 28.25 unread messages | -0.50 | 28.75 | 28.00 | 24,052,900 | 22.57 | 2.01 | 0.00 |
09/09/67
|
28.50 | 28.75 unread messages | +0.50 | 28.75 | 28.00 | 16,372,400 | 22.97 | 1.97 | 0.00 |
06/09/67
|
28.25 | 28.25 unread messages | +0.25 | 28.50 | 28.00 | 18,955,800 | 22.57 | 2.01 | 0.00 |
05/09/67
|
26.75 | 28.00 unread messages | +1.25 | 28.00 | 26.75 | 32,024,900 | 22.37 | 2.02 | 0.00 |
04/09/67
|
26.50 | 26.75 unread messages | -0.25 | 26.75 | 26.50 | 8,632,500 | 21.37 | 2.12 | 0.00 |
03/09/67
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 26.50 | 16,387,000 | 21.57 | 2.10 | 0.00 |
02/09/67
|
27.25 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 10,034,500 | 21.57 | 2.10 | 0.00 |
30/08/67
|
26.50 | 27.00 unread messages | +0.50 | 27.00 | 26.25 | 18,582,400 | 21.57 | 2.10 | 0.00 |
29/08/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.50 | 6,568,400 | 21.17 | 2.14 | 0.00 |
28/08/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.00 | 11,379,900 | 21.17 | 2.14 | 0.00 |
27/08/67
|
26.75 | 26.75 unread messages | +0.25 | 27.00 | 25.75 | 25,421,800 | 21.37 | 2.12 | 0.00 |
26/08/67
|
26.50 | 26.50 unread messages | +0.25 | 26.75 | 26.00 | 17,156,600 | 21.17 | 2.14 | 0.00 |
23/08/67
|
26.75 | 26.25 unread messages | -0.25 | 27.25 | 26.00 | 21,189,100 | 20.97 | 2.16 | 0.00 |
22/08/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.00 | 11,797,000 | 21.17 | 2.14 | 0.00 |
21/08/67
|
26.25 | 26.50 unread messages | +0.25 | 26.75 | 26.00 | 8,297,400 | 21.17 | 2.14 | 0.00 |
20/08/67
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 13,769,900 | 20.97 | 2.16 | 0.00 |
19/08/67
|
25.00 | 26.00 unread messages | +1.20 | 26.50 | 24.90 | 31,781,800 | 20.77 | 2.18 | 0.00 |
16/08/67
|
24.10 | 24.80 unread messages | +0.80 | 24.90 | 24.10 | 20,815,900 | 19.81 | 2.29 | 0.00 |
15/08/67
|
24.70 | 24.00 unread messages | -0.60 | 24.80 | 23.80 | 22,920,300 | 19.17 | 2.36 | 0.00 |
14/08/67
|
24.80 | 24.60 unread messages | -0.30 | 25.50 | 24.30 | 29,462,800 | 19.65 | 2.30 | 0.00 |
13/08/67
|
25.00 | 24.90 unread messages | -0.35 | 25.50 | 24.50 | 18,741,500 | 19.89 | 2.28 | 0.00 |
09/08/67
|
26.50 | 25.25 unread messages | -1.00 | 26.75 | 25.25 | 21,387,400 | 20.17 | 2.24 | 0.00 |
08/08/67
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 19,456,200 | 20.97 | 2.16 | 0.00 |
07/08/67
|
25.75 | 26.50 unread messages | +1.00 | 26.75 | 25.75 | 32,017,500 | 21.17 | 2.14 | 0.00 |
06/08/67
|
27.25 | 25.50 unread messages | -1.50 | 27.50 | 24.70 | 54,300,100 | 20.37 | 2.22 | 0.00 |
05/08/67
|
27.50 | 27.00 unread messages | -1.00 | 27.75 | 26.75 | 15,580,400 | 20.33 | 2.10 | 0.00 |
02/08/67
|
28.75 | 28.00 unread messages | -1.00 | 28.75 | 27.50 | 31,349,800 | 21.09 | 2.02 | 0.00 |
01/08/67
|
29.25 | 29.00 unread messages | 0.00 | 29.75 | 29.00 | 16,777,900 | 21.84 | 1.95 | 0.00 |
31/07/67
|
29.50 | 29.00 unread messages | -0.25 | 29.75 | 29.00 | 21,945,000 | 21.84 | 1.95 | 0.00 |
30/07/67
|
30.25 | 29.25 unread messages | -1.00 | 30.25 | 29.25 | 18,920,700 | 22.03 | 1.94 | 0.00 |
26/07/67
|
30.50 | 30.25 unread messages | 0.00 | 30.75 | 30.25 | 10,488,600 | 22.78 | 1.87 | 0.00 |
25/07/67
|
30.25 | 30.25 unread messages | 0.00 | 31.00 | 30.00 | 17,205,400 | 22.78 | 1.87 | 0.00 |
24/07/67
|
29.50 | 30.25 unread messages | +0.75 | 30.75 | 29.50 | 15,920,200 | 22.78 | 1.87 | 0.00 |
23/07/67
|
30.50 | 29.50 unread messages | -1.00 | 30.50 | 29.50 | 13,278,800 | 22.22 | 1.92 | 0.00 |
19/07/67
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.00 | 13,572,900 | 22.97 | 1.86 | 0.00 |
18/07/67
|
29.75 | 30.50 unread messages | +1.00 | 31.00 | 29.75 | 16,477,200 | 22.97 | 1.86 | 0.00 |
17/07/67
|
30.00 | 29.50 unread messages | -0.75 | 30.25 | 29.50 | 11,709,600 | 22.22 | 1.92 | 0.00 |
16/07/67
|
30.00 | 30.25 unread messages | 0.00 | 30.50 | 29.50 | 19,011,600 | 22.78 | 1.87 | 0.00 |
15/07/67
|
29.75 | 30.25 unread messages | +0.25 | 30.25 | 29.50 | 6,699,400 | 22.78 | 1.87 | 0.00 |
12/07/67
|
29.50 | 30.00 unread messages | +0.75 | 30.25 | 29.25 | 22,986,100 | 22.59 | 1.89 | 0.00 |
11/07/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 12,485,600 | 22.03 | 1.94 | 0.00 |
10/07/67
|
29.25 | 29.25 unread messages | 0.00 | 29.75 | 29.00 | 10,787,200 | 22.03 | 1.94 | 0.00 |
09/07/67
|
29.75 | 29.25 unread messages | -0.50 | 30.00 | 29.25 | 19,206,200 | 22.03 | 1.94 | 0.00 |
08/07/67
|
30.00 | 29.75 unread messages | -0.50 | 30.00 | 29.50 | 10,682,000 | 22.40 | 1.90 | 0.00 |
05/07/67
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 29.75 | 9,330,500 | 22.78 | 1.87 | 0.00 |
04/07/67
|
29.50 | 30.25 unread messages | +0.75 | 30.50 | 29.50 | 13,736,900 | 22.78 | 1.87 | 0.00 |
03/07/67
|
29.25 | 29.50 unread messages | 0.00 | 29.75 | 29.00 | 16,782,700 | 22.22 | 1.92 | 0.00 |
02/07/67
|
30.00 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 15,217,500 | 22.22 | 1.92 | 0.00 |
01/07/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 5,402,200 | 22.40 | 1.90 | 0.00 |
28/06/67
|
30.25 | 30.00 unread messages | 0.00 | 30.50 | 29.75 | 14,052,400 | 22.59 | 1.89 | 0.00 |
27/06/67
|
30.50 | 30.00 unread messages | -0.50 | 30.50 | 29.75 | 14,494,700 | 22.59 | 1.89 | 0.00 |
26/06/67
|
31.25 | 30.50 unread messages | -0.75 | 31.25 | 30.50 | 8,584,200 | 22.97 | 1.86 | 0.00 |
25/06/67
|
30.75 | 31.25 unread messages | +0.50 | 31.50 | 30.50 | 12,976,800 | 23.53 | 1.81 | 0.00 |
24/06/67
|
30.25 | 30.75 unread messages | +0.50 | 31.00 | 30.25 | 12,924,700 | 23.16 | 1.84 | 0.00 |
21/06/67
|
30.00 | 30.25 unread messages | +0.25 | 30.50 | 29.50 | 16,994,500 | 22.78 | 1.87 | 0.00 |
20/06/67
|
30.00 | 30.00 unread messages | +0.25 | 30.50 | 29.50 | 19,938,800 | 22.59 | 1.89 | 0.00 |
19/06/67
|
29.75 | 29.75 unread messages | +0.25 | 30.00 | 29.00 | 12,288,600 | 22.40 | 1.90 | 0.00 |
18/06/67
|
29.50 | 29.50 unread messages | 0.00 | 30.50 | 29.50 | 23,834,300 | 22.22 | 1.92 | 0.00 |
17/06/67
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.00 | 18,769,000 | 22.22 | 1.92 | 0.00 |
14/06/67
|
30.00 | 29.75 unread messages | -0.50 | 30.50 | 28.75 | 36,025,600 | 22.40 | 1.90 | 0.00 |
13/06/67
|
30.50 | 30.25 unread messages | 0.00 | 30.75 | 29.75 | 14,848,700 | 22.78 | 1.87 | 0.00 |
12/06/67
|
30.00 | 30.25 unread messages | +0.25 | 30.25 | 29.50 | 10,389,800 | 22.78 | 1.87 | 0.00 |
11/06/67
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.50 | 20,556,700 | 22.59 | 1.89 | 0.00 |
10/06/67
|
30.75 | 30.00 unread messages | -0.75 | 30.75 | 29.75 | 13,815,800 | 22.59 | 1.89 | 0.00 |
07/06/67
|
30.75 | 30.75 unread messages | 0.00 | 31.00 | 30.25 | 8,539,000 | 23.16 | 1.84 | 0.00 |
06/06/67
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.50 | 8,678,600 | 23.16 | 1.84 | 0.00 |
06/06/67
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.50 | 8,678,600 | 23.16 | 1.84 | 0.00 |
06/06/67
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.50 | 8,678,600 | 23.16 | 1.84 | 0.00 |
05/06/67
|
30.75 | 31.00 unread messages | +0.50 | 31.25 | 30.00 | 20,121,900 | 23.35 | 1.83 | 0.00 |
04/06/67
|
31.00 | 30.50 unread messages | -0.25 | 31.25 | 30.50 | 13,774,200 | 22.97 | 1.86 | 0.00 |
31/05/67
|
31.50 | 30.75 unread messages | -0.75 | 32.00 | 30.50 | 32,912,900 | 23.16 | 1.84 | 0.00 |
30/05/67
|
31.25 | 31.50 unread messages | +0.25 | 31.75 | 30.75 | 26,210,000 | 23.72 | 1.80 | 0.00 |
29/05/67
|
32.00 | 31.25 unread messages | -1.00 | 32.25 | 31.00 | 44,919,400 | 23.53 | 1.81 | 0.00 |
28/05/67
|
31.75 | 32.25 unread messages | +0.75 | 32.50 | 31.25 | 21,412,900 | 24.29 | 1.76 | 0.00 |
27/05/67
|
31.75 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 8,233,100 | 23.72 | 1.80 | 0.00 |
24/05/67
|
31.25 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 9,601,400 | 23.72 | 1.80 | 0.00 |
23/05/67
|
31.75 | 31.50 unread messages | -0.50 | 32.00 | 31.25 | 22,897,700 | 23.72 | 1.80 | 0.00 |
21/05/67
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 31.50 | 13,852,300 | 24.10 | 1.77 | 0.00 |
20/05/67
|
33.00 | 32.25 unread messages | -0.75 | 33.00 | 32.00 | 22,762,200 | 24.29 | 1.76 | 0.00 |
17/05/67
|
32.75 | 33.00 unread messages | 0.00 | 33.00 | 32.50 | 17,270,200 | 24.85 | 1.72 | 0.00 |
16/05/67
|
33.50 | 33.00 unread messages | -0.50 | 33.50 | 32.75 | 18,153,700 | 24.85 | 1.72 | 0.00 |
15/05/67
|
33.75 | 33.50 unread messages | +0.25 | 33.75 | 32.50 | 15,382,200 | 25.23 | 1.69 | 0.00 |
14/05/67
|
33.00 | 33.25 unread messages | 0.00 | 33.75 | 33.00 | 17,479,500 | 34.87 | 1.70 | 0.00 |
13/05/67
|
33.00 | 33.25 unread messages | +0.25 | 33.25 | 32.75 | 4,006,400 | 34.87 | 1.70 | 0.00 |
10/05/67
|
33.00 | 33.00 unread messages | -0.25 | 33.00 | 32.25 | 15,690,500 | 34.60 | 1.72 | 0.00 |
09/05/67
|
32.50 | 33.25 unread messages | +0.75 | 33.25 | 32.50 | 9,110,200 | 34.87 | 1.70 | 0.00 |
08/05/67
|
32.75 | 32.50 unread messages | -0.25 | 32.75 | 32.00 | 17,382,900 | 34.08 | 1.74 | 0.00 |
07/05/67
|
32.25 | 32.75 unread messages | +0.25 | 33.00 | 32.25 | 17,315,400 | 34.34 | 1.73 | 0.00 |
03/05/67
|
32.25 | 32.50 unread messages | +0.50 | 32.50 | 32.00 | 9,088,900 | 34.08 | 1.74 | 0.00 |
02/05/67
|
33.00 | 32.00 unread messages | -1.00 | 33.25 | 32.00 | 19,384,800 | 33.56 | 1.77 | 0.00 |
30/04/67
|
33.50 | 33.00 unread messages | -0.50 | 33.50 | 33.00 | 13,186,200 | 34.60 | 1.72 | 0.00 |
29/04/67
|
33.00 | 33.50 unread messages | +0.50 | 33.50 | 33.00 | 17,034,600 | 35.13 | 1.69 | 0.00 |
26/04/67
|
33.25 | 33.00 unread messages | -0.25 | 33.25 | 33.00 | 14,849,200 | 34.60 | 1.72 | 0.00 |
25/04/67
|
33.00 | 33.25 unread messages | +0.50 | 33.25 | 32.50 | 17,768,800 | 34.87 | 1.70 | 0.00 |
24/04/67
|
32.75 | 32.75 unread messages | +0.25 | 33.00 | 32.50 | 10,792,900 | 34.34 | 1.73 | 0.00 |
23/04/67
|
32.25 | 32.50 unread messages | +0.75 | 32.75 | 32.00 | 15,879,500 | 34.08 | 1.74 | 0.00 |
22/04/67
|
31.75 | 31.75 unread messages | +0.25 | 32.00 | 31.25 | 25,796,500 | 33.29 | 1.78 | 0.00 |
19/04/67
|
31.50 | 31.50 unread messages | -0.50 | 31.75 | 31.25 | 16,176,500 | 33.03 | 1.80 | 0.00 |
18/04/67
|
31.75 | 32.00 unread messages | +0.25 | 32.50 | 31.50 | 12,740,600 | 33.56 | 1.77 | 0.00 |
17/04/67
|
33.00 | 31.75 unread messages | -1.25 | 33.25 | 31.50 | 38,436,000 | 33.29 | 1.78 | 0.00 |
11/04/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.50 | 10,289,200 | 34.60 | 1.72 | 0.00 |
10/04/67
|
33.75 | 33.00 unread messages | -0.50 | 33.75 | 32.75 | 13,443,300 | 34.60 | 1.72 | 0.00 |
09/04/67
|
33.25 | 33.50 unread messages | +0.50 | 33.50 | 32.75 | 17,170,900 | 35.13 | 1.69 | 0.00 |
05/04/67
|
33.25 | 33.00 unread messages | -0.25 | 33.50 | 33.00 | 6,289,200 | 34.60 | 1.72 | 0.00 |
04/04/67
|
33.00 | 33.25 unread messages | +0.50 | 33.50 | 32.75 | 11,413,400 | 34.87 | 1.70 | 0.00 |
02/04/67
|
33.00 | 32.75 unread messages | -0.25 | 33.25 | 32.25 | 20,874,600 | 34.34 | 1.73 | 0.00 |
01/04/67
|
33.50 | 33.00 unread messages | -0.25 | 33.75 | 33.00 | 3,459,800 | 34.60 | 1.72 | 0.00 |
29/03/67
|
33.00 | 33.25 unread messages | +0.25 | 33.25 | 32.50 | 7,458,300 | 34.87 | 1.70 | 0.00 |
28/03/67
|
33.00 | 33.00 unread messages | 0.00 | 33.50 | 32.75 | 12,941,900 | 34.60 | 1.72 | 0.00 |
27/03/67
|
32.50 | 33.00 unread messages | +0.50 | 33.50 | 32.50 | 6,336,800 | 34.60 | 1.72 | 0.00 |
26/03/67
|
32.75 | 32.50 unread messages | -0.25 | 33.00 | 32.50 | 10,287,500 | 34.08 | 1.74 | 0.00 |
25/03/67
|
33.50 | 32.75 unread messages | -0.75 | 33.50 | 32.50 | 17,274,100 | 34.34 | 1.73 | 0.00 |
22/03/67
|
33.25 | 33.50 unread messages | +0.25 | 33.75 | 33.00 | 5,403,300 | 35.13 | 1.69 | 0.00 |
21/03/67
|
33.50 | 33.25 unread messages | 0.00 | 34.00 | 33.25 | 19,918,200 | 34.87 | 1.70 | 0.00 |
20/03/67
|
33.00 | 33.25 unread messages | +0.25 | 33.50 | 32.75 | 9,917,800 | 34.87 | 1.70 | 0.00 |
19/03/67
|
32.75 | 33.00 unread messages | 0.00 | 33.00 | 32.75 | 2,766,400 | 34.60 | 1.72 | 0.00 |
18/03/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.50 | 13,640,800 | 34.60 | 1.72 | 0.00 |
15/03/67
|
33.00 | 33.00 unread messages | -0.50 | 33.50 | 32.50 | 18,590,500 | 34.60 | 1.72 | 0.00 |
14/03/67
|
32.50 | 33.50 unread messages | +1.00 | 33.50 | 32.50 | 14,368,800 | 35.13 | 1.69 | 0.00 |
13/03/67
|
32.25 | 32.50 unread messages | +0.25 | 32.75 | 32.00 | 6,876,400 | 34.08 | 1.74 | 0.00 |
12/03/67
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.00 | 7,448,900 | 33.82 | 1.76 | 0.00 |
11/03/67
|
33.00 | 32.25 unread messages | -0.50 | 33.00 | 32.25 | 10,281,400 | 33.82 | 1.76 | 0.00 |
08/03/67
|
32.00 | 32.75 unread messages | +0.75 | 32.75 | 31.75 | 9,844,500 | 34.34 | 1.73 | 0.00 |
07/03/67
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.50 | 7,287,500 | 33.56 | 1.77 | 0.00 |
06/03/67
|
32.00 | 32.00 unread messages | -0.25 | 32.50 | 32.00 | 8,600,000 | 33.56 | 1.77 | 0.00 |
05/03/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.50 | 16,793,800 | 33.82 | 1.76 | 0.00 |
04/03/67
|
32.00 | 32.00 unread messages | 0.00 | 32.75 | 31.50 | 20,903,000 | 33.56 | 1.77 | 0.00 |
01/03/67
|
32.00 | 32.00 unread messages | +0.25 | 32.50 | 31.75 | 16,980,400 | 33.56 | 1.77 | 0.00 |
29/02/67
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 23,544,100 | 33.29 | 1.78 | 0.00 |
28/02/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 13,928,000 | 33.56 | 1.77 | 0.00 |
27/02/67
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 31.50 | 15,162,800 | 33.56 | 1.77 | 0.00 |
23/02/67
|
31.25 | 31.75 unread messages | +0.75 | 32.00 | 31.00 | 27,564,600 | 33.29 | 1.78 | 0.00 |
22/02/67
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 20,006,700 | 32.08 | 1.85 | 0.00 |
21/02/67
|
31.00 | 30.75 unread messages | -0.25 | 31.00 | 30.50 | 17,691,700 | 31.82 | 0.77 | 0.00 |
20/02/67
|
30.50 | 31.00 unread messages | +0.25 | 31.00 | 30.00 | 19,295,300 | 32.08 | 0.77 | 0.00 |
19/02/67
|
30.75 | 30.75 unread messages | -0.25 | 30.75 | 30.50 | 3,905,800 | 31.82 | 0.77 | 0.00 |
16/02/67
|
31.50 | 31.00 unread messages | -0.25 | 31.50 | 30.75 | 8,301,900 | 32.08 | 0.77 | 0.00 |
15/02/67
|
30.75 | 31.25 unread messages | +0.50 | 31.25 | 30.50 | 9,129,300 | 32.34 | 0.76 | 0.00 |
14/02/67
|
30.50 | 30.75 unread messages | 0.00 | 30.75 | 30.00 | 9,449,000 | 31.82 | 0.77 | 0.00 |
13/02/67
|
29.75 | 30.75 unread messages | +0.75 | 31.00 | 29.75 | 15,146,200 | 31.82 | 0.77 | 0.00 |
12/02/67
|
30.50 | 30.00 unread messages | -0.50 | 30.50 | 29.75 | 20,897,100 | 31.05 | 0.79 | 0.00 |
09/02/67
|
30.75 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 33,140,200 | 31.56 | 0.78 | 0.00 |
08/02/67
|
31.00 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 27,632,900 | 27.39 | 0.77 | 0.00 |
07/02/67
|
30.75 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 6,428,200 | 27.17 | 0.77 | 0.00 |
06/02/67
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.25 | 16,449,500 | 27.17 | 0.77 | 0.00 |
05/02/67
|
30.75 | 30.50 unread messages | -0.25 | 31.00 | 30.50 | 12,583,200 | 26.95 | 0.78 | 0.00 |
02/02/67
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 6,326,200 | 27.17 | 0.77 | 0.00 |
01/02/67
|
30.75 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 22,759,600 | 26.95 | 0.78 | 0.00 |
31/01/67
|
30.25 | 30.50 unread messages | +0.25 | 30.50 | 29.75 | 19,229,700 | 26.95 | 0.78 | 0.00 |
30/01/67
|
30.00 | 30.25 unread messages | 0.00 | 30.50 | 29.75 | 20,866,000 | 26.73 | 0.79 | 0.00 |
29/01/67
|
29.75 | 30.25 unread messages | +1.00 | 30.50 | 29.50 | 30,533,100 | 26.73 | 0.79 | 0.00 |