บริษัท มิลเลนเนียม กรุ๊ป คอร์ปอเรชั่น (เอเชีย) จำกัด (มหาชน)
SET · ยานยนต์
7.00
0.30 (4.11%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.88
/
สูงสุด
10.80
3.88
10.80
ราคาปัจจุบัน 7.00 ·
อยู่ที่ 45% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MGC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 08 ต.ค. 69 | 7.25 | 7.00 | -0.30 | -4.11% | 7.40 | 6.95 | 11,014,500 | 4.21 | 3.57 | — |
| 07 ต.ค. 69 | 6.60 | 7.30 | +0.75 | +11.45% | 7.45 | 6.60 | 15,667,500 | 4.39 | 3.42 | — |
| 06 ต.ค. 69 | 6.65 | 6.55 | +0.05 | +0.77% | 6.75 | 6.55 | 4,002,400 | 3.94 | 3.82 | — |
| 05 ต.ค. 69 | 6.70 | 6.50 | -0.25 | -3.70% | 6.70 | 6.50 | 1,646,700 | 3.91 | 3.85 | — |
| 02 ต.ค. 69 | 6.45 | 6.75 | +0.30 | +4.65% | 6.75 | 6.45 | 2,592,400 | 4.06 | 3.70 | — |
| 01 ต.ค. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.55 | 6.40 | 810,800 | 3.88 | 3.88 | — |
| 30 ก.ย. 69 | 6.70 | 6.45 | -0.25 | -3.73% | 6.75 | 6.40 | 3,982,400 | 3.88 | 3.88 | — |
| 29 ก.ย. 69 | 6.80 | 6.70 | -0.10 | -1.47% | 6.80 | 6.65 | 825,000 | 4.03 | 3.73 | — |
| 28 ก.ย. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.85 | 6.75 | 915,300 | 4.09 | 3.68 | — |
| 25 ก.ย. 69 | 6.90 | 6.80 | -0.05 | -0.73% | 6.95 | 6.75 | 1,342,900 | 4.09 | 3.68 | — |
| 24 ก.ย. 69 | 6.95 | 6.85 | -0.10 | -1.44% | 7.00 | 6.80 | 2,768,000 | 4.12 | 3.65 | — |
| 23 ก.ย. 69 | 7.15 | 6.95 | -0.20 | -2.80% | 7.15 | 6.90 | 4,939,900 | 4.18 | 3.60 | — |
| 22 ก.ย. 69 | 6.85 | 7.15 | +0.40 | +5.93% | 7.15 | 6.80 | 7,593,500 | 4.30 | 3.50 | — |
| 21 ก.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.95 | 6.75 | 3,686,800 | 4.06 | 3.70 | — |
| 18 ก.ย. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.90 | 6.70 | 2,888,900 | 4.09 | 3.68 | — |
| 17 ก.ย. 69 | 6.60 | 6.80 | +0.25 | +3.82% | 6.85 | 6.60 | 2,969,500 | 4.09 | 3.68 | — |
| 16 ก.ย. 69 | 6.85 | 6.55 | -0.35 | -5.07% | 6.95 | 6.50 | 2,466,800 | 3.94 | 3.82 | — |
| 15 ก.ย. 69 | 7.00 | 6.90 | -0.10 | -1.43% | 7.25 | 6.90 | 2,904,900 | 4.15 | 3.62 | — |
| 14 ก.ย. 69 | 7.15 | 7.00 | -0.20 | -2.78% | 7.20 | 7.00 | 1,538,500 | 4.21 | 3.57 | — |
| 11 ก.ย. 69 | 7.45 | 7.20 | -0.25 | -3.36% | 7.45 | 7.20 | 3,247,500 | 4.33 | 3.47 | — |
| 10 ก.ย. 69 | 7.45 | 7.45 | +0.15 | +2.05% | 7.65 | 7.35 | 7,695,000 | 4.48 | 3.36 | — |
| 09 ก.ย. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.45 | 7.30 | 1,236,100 | 4.39 | 3.42 | — |
| 08 ก.ย. 69 | 7.50 | 7.35 | -0.15 | -2.00% | 7.50 | 7.30 | 1,608,400 | 4.42 | 3.40 | — |
| 07 ก.ย. 69 | 7.20 | 7.50 | +0.35 | +4.90% | 7.50 | 7.00 | 5,901,200 | 4.51 | 3.33 | — |
| 04 ก.ย. 69 | 7.10 | 7.15 | +0.10 | +1.42% | 7.30 | 7.10 | 2,619,900 | 4.30 | 3.50 | — |
| 03 ก.ย. 69 | 7.25 | 7.05 | -0.20 | -2.76% | 7.35 | 6.95 | 4,307,600 | 4.24 | 3.55 | — |
| 02 ก.ย. 69 | 7.35 | 7.25 | -0.10 | -1.36% | 7.45 | 7.15 | 3,081,000 | 4.36 | 3.45 | — |
| 01 ก.ย. 69 | 7.55 | 7.35 | -0.30 | -3.92% | 7.65 | 7.35 | 4,237,500 | 4.42 | 3.40 | — |
| 31 ส.ค. 69 | 7.85 | 7.65 | -0.25 | -3.16% | 7.90 | 7.45 | 6,151,900 | 4.60 | 3.27 | — |
| 28 ส.ค. 69 | 8.10 | 7.90 | -0.20 | -2.47% | 8.15 | 7.90 | 2,960,700 | 4.76 | 3.16 | — |
| 27 ส.ค. 69 | 8.20 | 8.10 | -0.10 | -1.22% | 8.30 | 8.05 | 1,999,700 | 4.88 | 3.09 | — |
| 26 ส.ค. 69 | 7.95 | 8.20 | +0.15 | +1.86% | 8.30 | 7.95 | 2,709,100 | 4.94 | 3.05 | — |
| 25 ส.ค. 69 | 8.30 | 8.05 | -0.20 | -2.42% | 8.40 | 8.05 | 5,925,500 | 4.85 | 3.11 | — |
| 24 ส.ค. 69 | 8.55 | 8.25 | -0.30 | -3.51% | 8.55 | 8.15 | 6,172,800 | 4.97 | 3.03 | — |
| 21 ส.ค. 69 | 8.70 | 8.55 | -0.15 | -1.72% | 8.70 | 8.50 | 2,472,000 | 5.15 | 2.92 | — |
| 20 ส.ค. 69 | 8.90 | 8.70 | -0.15 | -1.69% | 8.95 | 8.70 | 3,094,600 | 5.24 | 2.87 | — |
| 19 ส.ค. 69 | 9.00 | 8.85 | 0.00 | 0.00% | 9.05 | 8.85 | 9,444,000 | 5.33 | 2.82 | — |
| 18 ส.ค. 69 | 8.90 | 8.85 | 0.00 | 0.00% | 9.20 | 8.70 | 11,634,000 | 5.33 | 2.82 | — |
| 17 ส.ค. 69 | 8.50 | 8.85 | +0.30 | +3.51% | 9.00 | 8.45 | 12,891,100 | 5.33 | 2.82 | — |
| 14 ส.ค. 69 | 8.60 | 8.55 | +0.20 | +2.40% | 8.70 | 8.35 | 16,903,400 | 5.15 | 2.92 | — |
| 13 ส.ค. 69 | 8.00 | 8.35 | +0.25 | +3.09% | 8.55 | 8.00 | 12,795,700 | 5.99 | 2.99 | — |
| 11 ส.ค. 69 | 8.00 | 8.10 | +0.20 | +2.53% | 8.25 | 7.50 | 25,621,800 | 5.81 | 3.09 | — |
| 10 ส.ค. 69 | 9.80 | 7.90 | -1.90 | -19.39% | 9.85 | 7.65 | 49,624,600 | 5.67 | 3.16 | — |
| 07 ส.ค. 69 | 9.95 | 9.80 | -0.15 | -1.51% | 10.30 | 9.80 | 7,178,700 | 7.03 | 2.55 | — |
| 06 ส.ค. 69 | 9.75 | 9.95 | +0.20 | +2.05% | 10.10 | 9.75 | 6,868,500 | 7.14 | 2.51 | — |
| 05 ส.ค. 69 | 9.90 | 9.75 | -0.15 | -1.52% | 9.90 | 9.40 | 14,215,500 | 7.00 | 2.56 | — |
| 04 ส.ค. 69 | 10.30 | 9.90 | -0.40 | -3.88% | 10.30 | 9.90 | 5,583,900 | 7.10 | 2.53 | — |
| 03 ส.ค. 69 | 10.70 | 10.30 | -0.30 | -2.83% | 10.70 | 10.20 | 5,419,400 | 7.39 | 2.43 | — |
| 31 ก.ค. 69 | 10.30 | 10.60 | +0.40 | +3.92% | 10.80 | 10.10 | 10,407,100 | 7.61 | 2.36 | — |
| 30 ก.ค. 69 | 10.10 | 10.20 | +0.25 | +2.51% | 10.60 | 9.95 | 14,026,700 | 7.32 | 2.45 | — |
| 27 ก.ค. 69 | 9.65 | 9.95 | +0.35 | +3.65% | 10.30 | 9.60 | 18,428,000 | 7.14 | 2.51 | — |
| 24 ก.ค. 69 | 9.60 | 9.60 | 0.00 | 0.00% | 9.70 | 9.45 | 4,293,900 | 6.89 | 2.60 | — |
| 23 ก.ค. 69 | 9.70 | 9.60 | 0.00 | 0.00% | 9.80 | 9.45 | 4,235,500 | 6.89 | 2.60 | — |
| 22 ก.ค. 69 | 9.80 | 9.60 | -0.20 | -2.04% | 9.80 | 9.55 | 6,349,400 | 6.89 | 2.60 | — |
| 21 ก.ค. 69 | 9.65 | 9.80 | +0.20 | +2.08% | 10.20 | 9.45 | 18,246,000 | 7.03 | 2.55 | — |
| 20 ก.ค. 69 | 9.70 | 9.60 | -0.05 | -0.52% | 9.75 | 9.55 | 4,032,200 | 6.89 | 2.60 | — |
| 17 ก.ค. 69 | 9.55 | 9.65 | +0.05 | +0.52% | 9.75 | 9.30 | 10,296,100 | 6.92 | 2.59 | — |
| 16 ก.ค. 69 | 9.75 | 9.60 | -0.05 | -0.52% | 9.75 | 9.50 | 7,829,700 | 6.89 | 2.60 | — |
| 15 ก.ค. 69 | 9.80 | 9.65 | -0.15 | -1.53% | 10.00 | 9.50 | 15,258,900 | 6.92 | 2.59 | — |
| 14 ก.ค. 69 | 9.05 | 9.80 | +0.75 | +8.29% | 10.20 | 8.95 | 45,259,700 | 7.03 | 2.55 | — |
| 13 ก.ค. 69 | 8.20 | 9.05 | +1.55 | +20.67% | 9.25 | 8.10 | 50,118,600 | 6.49 | 2.76 | — |
| 10 ก.ค. 69 | 7.25 | 7.50 | +0.30 | +4.17% | 7.50 | 7.25 | 4,468,300 | 5.38 | 3.33 | — |
| 09 ก.ค. 69 | 7.10 | 7.20 | +0.15 | +2.13% | 7.35 | 7.05 | 3,240,400 | 5.17 | 3.47 | — |
| 08 ก.ค. 69 | 7.25 | 7.05 | -0.20 | -2.76% | 7.25 | 7.00 | 2,715,100 | 5.06 | 3.55 | — |
| 07 ก.ค. 69 | 7.40 | 7.25 | -0.15 | -2.03% | 7.40 | 7.20 | 2,404,600 | 5.20 | 3.45 | — |
| 06 ก.ค. 69 | 6.95 | 7.40 | +0.50 | +7.25% | 7.50 | 6.95 | 11,096,000 | 5.31 | 3.38 | — |
| 03 ก.ค. 69 | 6.75 | 6.90 | +0.10 | +1.47% | 6.90 | 6.75 | 1,581,700 | 4.95 | 3.62 | — |
| 02 ก.ค. 69 | 6.95 | 6.80 | -0.15 | -2.16% | 6.95 | 6.75 | 2,334,300 | 4.88 | 3.68 | — |
| 01 ก.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 1,329,000 | 4.99 | 3.60 | — |
| 30 มิ.ย. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.15 | 6.90 | 2,981,700 | 4.99 | 3.60 | — |
| 29 มิ.ย. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.05 | 6.90 | 1,445,200 | 4.99 | 3.60 | — |
| 26 มิ.ย. 69 | 6.75 | 7.00 | +0.25 | +3.70% | 7.05 | 6.70 | 4,916,300 | 5.02 | 3.57 | — |
| 25 มิ.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.90 | 6.75 | 1,030,500 | 4.84 | 3.70 | — |
| 24 มิ.ย. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.65 | 763,000 | 4.88 | 3.68 | — |
| 23 มิ.ย. 69 | 6.85 | 6.75 | -0.10 | -1.46% | 6.90 | 6.75 | 1,905,900 | 4.84 | 3.70 | — |
| 22 มิ.ย. 69 | 6.75 | 6.85 | +0.20 | +3.01% | 6.85 | 6.70 | 1,927,400 | 4.91 | 3.65 | — |
| 19 มิ.ย. 69 | 6.90 | 6.65 | -0.20 | -2.92% | 6.95 | 6.60 | 5,562,600 | 4.77 | 3.76 | — |
| 18 มิ.ย. 69 | 7.25 | 6.85 | -0.30 | -4.20% | 7.35 | 6.80 | 11,513,300 | 4.91 | 3.65 | — |
| 17 มิ.ย. 69 | 7.50 | 7.15 | +0.25 | +3.62% | 7.60 | 7.05 | 16,415,000 | 5.13 | 3.50 | — |
| 16 มิ.ย. 69 | 6.55 | 6.90 | +0.40 | +6.15% | 6.90 | 6.50 | 4,630,000 | 4.95 | 3.62 | — |
| 15 มิ.ย. 69 | 6.60 | 6.50 | -0.10 | -1.52% | 6.60 | 6.45 | 1,090,000 | 4.66 | 3.85 | — |
| 12 มิ.ย. 69 | 6.25 | 6.60 | +0.45 | +7.32% | 6.60 | 6.20 | 3,680,000 | 4.74 | 3.79 | — |
| 11 มิ.ย. 69 | 6.40 | 6.15 | -0.25 | -3.91% | 6.40 | 6.15 | 1,660,000 | 4.41 | 4.07 | — |
| 10 มิ.ย. 69 | 6.30 | 6.40 | +0.15 | +2.40% | 6.50 | 6.25 | 2,400,000 | 4.59 | 3.91 | — |
| 09 มิ.ย. 69 | 6.20 | 6.25 | +0.10 | +1.63% | 6.35 | 6.15 | 1,030,000 | 4.48 | 4.00 | — |
| 08 มิ.ย. 69 | 6.35 | 6.15 | -0.15 | -2.38% | 6.65 | 6.10 | 4,430,000 | 4.41 | 4.07 | — |
| 05 มิ.ย. 69 | 6.10 | 6.30 | +0.25 | +4.13% | 6.30 | 6.05 | 1,180,000 | 4.52 | 3.97 | — |
| 04 มิ.ย. 69 | 6.20 | 6.05 | -0.10 | -1.63% | 6.20 | 6.00 | 330,000 | 4.34 | 4.13 | — |
| 02 มิ.ย. 69 | 6.25 | 6.15 | -0.10 | -1.60% | 6.25 | 6.05 | 810,000 | 4.41 | 4.07 | — |
| 29 พ.ค. 69 | 6.05 | 6.25 | +0.20 | +3.31% | 6.30 | 6.00 | 1,830,000 | 4.48 | 4.00 | — |
| 28 พ.ค. 69 | 5.65 | 6.05 | +0.45 | +8.04% | 6.20 | 5.65 | 4,410,000 | 4.34 | 4.13 | — |
| 27 พ.ค. 69 | 5.50 | 5.60 | +0.10 | +1.82% | 5.60 | 5.35 | 910,000 | 4.02 | 4.46 | — |
| 26 พ.ค. 69 | 5.50 | 5.50 | 0.00 | 0.00% | 5.50 | 5.40 | 250,000 | 3.95 | 4.55 | — |
| 25 พ.ค. 69 | 5.60 | 5.50 | +0.05 | +0.92% | 5.60 | 5.35 | 440,000 | 3.95 | 4.55 | — |
| 22 พ.ค. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.50 | 5.35 | 390,000 | 3.91 | 4.59 | — |
| 21 พ.ค. 69 | 5.60 | 5.40 | -0.10 | -1.82% | 5.60 | 5.35 | 630,000 | 3.87 | 4.63 | — |
| 20 พ.ค. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.55 | 5.35 | 730,000 | 3.95 | 4.55 | — |
| 19 พ.ค. 69 | 5.40 | 5.45 | +0.05 | +0.93% | 5.55 | 5.35 | 1,160,000 | 3.91 | 4.59 | — |
| 18 พ.ค. 69 | 5.50 | 5.40 | -0.15 | -2.70% | 5.65 | 5.20 | 1,640,000 | 3.87 | 4.63 | — |
| 15 พ.ค. 69 | 5.55 | 5.55 | -0.10 | -1.77% | 5.75 | 5.55 | 1,330,000 | 3.98 | 4.50 | — |
| 14 พ.ค. 69 | 5.20 | 5.65 | +0.50 | +9.71% | 5.65 | 5.20 | 2,418,600 | 4.05 | 4.42 | — |
| 13 พ.ค. 69 | 5.15 | 5.15 | +0.21 | +4.25% | 5.50 | 5.00 | 6,307,700 | 3.70 | 4.85 | — |
| 12 พ.ค. 69 | 5.00 | 4.94 | 0.00 | 0.00% | 5.10 | 4.92 | 788,400 | 4.29 | 5.06 | — |
| 11 พ.ค. 69 | 4.96 | 4.94 | 0.00 | 0.00% | 5.00 | 4.92 | 406,000 | 4.29 | 5.06 | — |
| 08 พ.ค. 69 | 4.88 | 4.94 | 0.00 | 0.00% | 5.00 | 4.78 | 347,000 | 4.29 | 5.06 | — |
| 07 พ.ค. 69 | 4.90 | 4.94 | +0.06 | +1.23% | 4.94 | 4.82 | 483,100 | 4.29 | 5.06 | — |
| 06 พ.ค. 69 | 4.84 | 4.88 | +0.04 | +0.83% | 4.90 | 4.82 | 434,600 | 4.23 | 5.12 | — |
| 05 พ.ค. 69 | 4.80 | 4.84 | +0.12 | +2.54% | 4.84 | 4.72 | 1,431,600 | 4.20 | 5.17 | — |
| 30 เม.ย. 69 | 4.62 | 4.72 | +0.14 | +3.06% | 4.80 | 4.58 | 2,241,600 | 4.09 | 5.30 | — |
| 29 เม.ย. 69 | 4.56 | 4.58 | 0.00 | 0.00% | 4.64 | 4.56 | 111,500 | 3.97 | 5.46 | — |
| 28 เม.ย. 69 | 4.68 | 4.58 | -0.08 | -1.72% | 4.70 | 4.58 | 251,400 | 3.97 | 5.46 | — |
| 27 เม.ย. 69 | 4.70 | 4.66 | -0.02 | -0.43% | 4.72 | 4.66 | 114,300 | 4.04 | 5.36 | — |
| 24 เม.ย. 69 | 4.58 | 4.68 | +0.04 | +0.86% | 4.70 | 4.58 | 281,800 | 4.06 | 5.34 | — |
| 23 เม.ย. 69 | 4.58 | 4.64 | +0.02 | +0.43% | 4.70 | 4.56 | 370,700 | 4.03 | 5.39 | — |
| 22 เม.ย. 69 | 4.54 | 4.62 | +0.06 | +1.32% | 4.64 | 4.54 | 96,900 | 4.01 | 5.41 | — |
| 21 เม.ย. 69 | 4.58 | 4.56 | -0.06 | -1.30% | 4.68 | 4.56 | 314,500 | 3.96 | 5.48 | — |
| 20 เม.ย. 69 | 4.58 | 4.62 | +0.04 | +0.87% | 4.64 | 4.52 | 71,900 | 4.01 | 5.41 | — |
| 17 เม.ย. 69 | 4.56 | 4.58 | +0.02 | +0.44% | 4.60 | 4.54 | 179,700 | 3.97 | 5.46 | — |
| 10 เม.ย. 69 | 4.50 | 4.50 | +0.06 | +1.35% | 4.50 | 4.44 | 164,000 | 3.90 | 5.56 | — |
| 09 เม.ย. 69 | 4.58 | 4.44 | -0.18 | -3.90% | 4.58 | 4.44 | 212,300 | 3.85 | 5.63 | — |
| 08 เม.ย. 69 | 4.60 | 4.62 | +0.02 | +0.43% | 4.64 | 4.56 | 349,400 | 4.01 | 5.41 | — |
| 07 เม.ย. 69 | 4.60 | 4.60 | +0.04 | +0.88% | 4.66 | 4.58 | 351,700 | 3.99 | 5.43 | — |
| 03 เม.ย. 69 | 4.60 | 4.56 | 0.00 | 0.00% | 4.66 | 4.52 | 800,400 | 3.96 | 5.48 | — |
| 02 เม.ย. 69 | 4.50 | 4.56 | +0.04 | +0.88% | 4.56 | 4.44 | 167,300 | 3.96 | 5.48 | — |
| 01 เม.ย. 69 | 4.50 | 4.52 | +0.02 | +0.44% | 4.52 | 4.36 | 284,300 | 3.92 | 5.53 | — |
| 31 มี.ค. 69 | 4.32 | 4.50 | +0.22 | +5.14% | 4.50 | 4.30 | 347,500 | 3.90 | 5.56 | — |
| 30 มี.ค. 69 | 4.32 | 4.28 | -0.02 | -0.47% | 4.32 | 4.24 | 41,200 | 3.71 | 5.84 | — |
| 27 มี.ค. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.36 | 4.28 | 230,900 | 3.73 | 5.81 | — |
| 26 มี.ค. 69 | 4.40 | 4.30 | -0.04 | -0.92% | 4.44 | 4.30 | 251,000 | 3.73 | 5.81 | — |
| 25 มี.ค. 69 | 4.26 | 4.34 | +0.10 | +2.36% | 4.38 | 4.26 | 165,800 | 3.77 | 5.76 | — |
| 24 มี.ค. 69 | 4.20 | 4.24 | +0.04 | +0.95% | 4.24 | 4.14 | 21,100 | 3.68 | 5.90 | — |
| 23 มี.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.20 | 4.10 | 19,700 | 3.64 | 5.95 | — |
| 20 มี.ค. 69 | 4.18 | 4.20 | +0.04 | +0.96% | 4.22 | 4.18 | 6,500 | 3.64 | 5.95 | — |
| 19 มี.ค. 69 | 4.28 | 4.16 | -0.08 | -1.89% | 4.28 | 4.16 | 11,100 | 3.61 | 6.01 | — |
| 18 มี.ค. 69 | 4.24 | 4.24 | 0.00 | 0.00% | 4.28 | 4.24 | 10,700 | 3.68 | 5.90 | — |
| 17 มี.ค. 69 | 4.32 | 4.24 | -0.08 | -1.85% | 4.32 | 4.24 | 84,900 | 3.68 | 5.90 | — |
| 16 มี.ค. 69 | 4.20 | 4.32 | +0.12 | +2.86% | 4.38 | 4.20 | 156,300 | 3.64 | 5.95 | — |
| 13 มี.ค. 69 | 4.16 | 4.20 | 0.00 | 0.00% | 4.24 | 4.14 | 76,400 | 3.64 | 5.95 | — |
| 12 มี.ค. 69 | 4.12 | 4.20 | +0.08 | +1.94% | 4.20 | 4.12 | 27,600 | 3.64 | 5.95 | — |
| 11 มี.ค. 69 | 4.16 | 4.12 | -0.08 | -1.90% | 4.20 | 4.12 | 31,300 | 3.57 | 6.07 | — |
| 10 มี.ค. 69 | 4.10 | 4.20 | +0.02 | +0.48% | 4.28 | 4.10 | 110,800 | 3.64 | 5.95 | — |
| 09 มี.ค. 69 | 4.14 | 4.18 | -0.10 | -2.34% | 4.20 | 4.10 | 178,700 | 3.63 | 5.98 | — |
| 06 มี.ค. 69 | 4.16 | 4.28 | +0.14 | +3.38% | 4.28 | 4.14 | 196,600 | 3.71 | 5.84 | — |
| 05 มี.ค. 69 | 4.14 | 4.14 | 0.00 | 0.00% | 4.22 | 4.10 | 177,400 | 3.59 | 6.04 | — |
| 04 มี.ค. 69 | 4.34 | 4.14 | -0.30 | -6.76% | 4.34 | 4.10 | 156,500 | 3.59 | 6.04 | — |
| 02 มี.ค. 69 | 4.58 | 4.44 | -0.14 | -3.06% | 4.58 | 4.36 | 120,700 | 3.85 | 5.63 | — |
| 27 ก.พ. 69 | 4.52 | 4.58 | -0.02 | -0.43% | 4.58 | 4.34 | 434,600 | 3.97 | 5.46 | — |
| 26 ก.พ. 69 | 4.58 | 4.60 | 0.00 | 0.00% | 4.60 | 4.46 | 452,300 | 3.99 | 5.43 | — |
| 25 ก.พ. 69 | 4.70 | 4.60 | +0.24 | +5.50% | 4.78 | 4.46 | 3,597,300 | 3.99 | 5.43 | — |
| 24 ก.พ. 69 | 4.36 | 4.36 | -0.08 | -1.80% | 4.44 | 4.30 | 128,200 | 10.61 | 2.08 | — |
| 23 ก.พ. 69 | 4.42 | 4.44 | -0.06 | -1.33% | 4.48 | 4.38 | 28,100 | 10.81 | 2.04 | — |
| 20 ก.พ. 69 | 4.50 | 4.50 | -0.04 | -0.88% | 4.54 | 4.38 | 81,400 | 10.95 | 2.01 | — |
| 19 ก.พ. 69 | 4.40 | 4.54 | +0.02 | +0.44% | 4.54 | 4.36 | 96,600 | 11.05 | 1.99 | — |
| 18 ก.พ. 69 | 4.50 | 4.52 | +0.04 | +0.89% | 4.52 | 4.32 | 159,000 | 11.00 | 2.00 | — |
| 17 ก.พ. 69 | 4.48 | 4.48 | 0.00 | 0.00% | 4.48 | 4.16 | 46,500 | 10.91 | 2.02 | — |
| 16 ก.พ. 69 | 4.50 | 4.48 | +0.08 | +1.82% | 4.50 | 4.40 | 60,500 | 10.91 | 2.02 | — |
| 13 ก.พ. 69 | 4.46 | 4.40 | +0.04 | +0.92% | 4.56 | 4.10 | 316,300 | 10.71 | 2.06 | — |
| 12 ก.พ. 69 | 4.22 | 4.36 | +0.14 | +3.32% | 4.36 | 4.22 | 177,200 | 10.61 | 2.08 | — |
| 11 ก.พ. 69 | 4.20 | 4.22 | +0.04 | +0.96% | 4.22 | 4.10 | 104,600 | 10.27 | 2.14 | — |
| 10 ก.พ. 69 | 4.14 | 4.18 | +0.04 | +0.97% | 4.20 | 4.06 | 83,400 | 10.18 | 2.17 | — |
| 09 ก.พ. 69 | 4.04 | 4.14 | +0.08 | +1.97% | 4.18 | 4.02 | 44,000 | 10.08 | 2.19 | — |
| 06 ก.พ. 69 | 4.20 | 4.06 | +0.04 | +1.00% | 4.20 | 4.02 | 19,600 | 9.88 | 2.23 | — |
| 05 ก.พ. 69 | 4.00 | 4.02 | 0.00 | 0.00% | 4.20 | 3.98 | 28,300 | 9.79 | 2.25 | — |
| 04 ก.พ. 69 | 3.94 | 4.02 | +0.02 | +0.50% | 4.04 | 3.94 | 10,200 | 9.79 | 2.25 | — |
| 03 ก.พ. 69 | 3.94 | 4.00 | -0.08 | -1.96% | 4.06 | 3.92 | 5,500 | 9.74 | 2.26 | — |
| 02 ก.พ. 69 | 4.14 | 4.08 | -0.02 | -0.49% | 4.14 | 3.94 | 18,000 | 9.93 | 2.22 | — |
| 30 ม.ค. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.12 | 3.98 | 39,700 | 9.98 | 2.21 | — |
| 29 ม.ค. 69 | 4.22 | 4.10 | +0.08 | +1.99% | 4.22 | 3.96 | 67,200 | 9.98 | 2.21 | — |
| 28 ม.ค. 69 | 4.22 | 4.02 | -0.20 | -4.74% | 4.22 | 4.02 | 39,100 | 9.79 | 2.25 | — |
| 27 ม.ค. 69 | 4.24 | 4.22 | -0.02 | -0.47% | 4.24 | 4.22 | 1,600 | 10.27 | 2.14 | — |
| 26 ม.ค. 69 | 4.26 | 4.24 | -0.02 | -0.47% | 4.26 | 4.20 | 1,000 | 10.32 | 2.13 | — |
| 23 ม.ค. 69 | 4.38 | 4.26 | -0.04 | -0.93% | 4.38 | 4.26 | 7,800 | 10.37 | 2.12 | — |
| 22 ม.ค. 69 | 4.34 | 4.30 | -0.04 | -0.92% | 4.34 | 4.24 | 6,400 | 10.47 | 2.10 | — |
| 21 ม.ค. 69 | 4.18 | 4.34 | +0.12 | +2.84% | 4.36 | 4.18 | 8,900 | 10.56 | 2.09 | — |
| 20 ม.ค. 69 | 4.14 | 4.22 | -0.12 | -2.76% | 4.30 | 4.14 | 2,900 | 10.27 | 2.14 | — |
| 19 ม.ค. 69 | 4.42 | 4.34 | -0.04 | -0.91% | 4.42 | 4.18 | 37,300 | 10.56 | 2.09 | — |
| 16 ม.ค. 69 | 4.42 | 4.38 | +0.06 | +1.39% | 4.42 | 4.38 | 2,500 | 10.66 | 2.07 | — |
| 15 ม.ค. 69 | 4.20 | 4.32 | +0.04 | +0.93% | 4.32 | 4.20 | 3,000 | 10.52 | 2.09 | — |
| 14 ม.ค. 69 | 4.26 | 4.28 | +0.04 | +0.94% | 4.30 | 4.06 | 2,600 | 10.42 | 2.11 | — |
| 13 ม.ค. 69 | 4.24 | 4.24 | -0.08 | -1.85% | 4.26 | 4.20 | 4,300 | 10.32 | 2.13 | — |
| 12 ม.ค. 69 | 4.36 | 4.32 | -0.04 | -0.92% | 4.38 | 4.20 | 8,500 | 10.52 | 2.09 | — |
| 09 ม.ค. 69 | 4.44 | 4.36 | -0.08 | -1.80% | 4.44 | 4.30 | 4,400 | 10.61 | 2.08 | — |
| 08 ม.ค. 69 | 4.34 | 4.44 | +0.14 | +3.26% | 4.50 | 4.00 | 15,900 | 10.81 | 2.04 | — |
| 07 ม.ค. 69 | 4.40 | 4.30 | +0.02 | +0.47% | 4.40 | 4.28 | 8,800 | 10.47 | 2.10 | — |
| 06 ม.ค. 69 | 4.20 | 4.28 | -0.18 | -4.04% | 4.40 | 4.20 | 33,300 | 10.42 | 2.11 | — |
| 05 ม.ค. 69 | 4.42 | 4.46 | +0.06 | +1.36% | 4.52 | 4.40 | 39,600 | 10.86 | 2.03 | — |
| 30 ธ.ค. 68 | 4.30 | 4.40 | +0.18 | +4.27% | 4.42 | 4.06 | 289,700 | 10.71 | 2.06 | — |
| 29 ธ.ค. 68 | 4.08 | 4.22 | +0.02 | +0.48% | 4.26 | 4.08 | 132,400 | 10.27 | 2.14 | — |
| 26 ธ.ค. 68 | 4.14 | 4.20 | +0.22 | +5.53% | 4.20 | 4.00 | 120,200 | 10.22 | 2.15 | — |
| 25 ธ.ค. 68 | 4.12 | 3.98 | -0.14 | -3.40% | 4.20 | 3.92 | 55,600 | 9.69 | 2.27 | — |
| 24 ธ.ค. 68 | 3.96 | 4.12 | +0.08 | +1.98% | 4.12 | 3.92 | 157,100 | 10.03 | 2.20 | — |
| 23 ธ.ค. 68 | 4.04 | 4.04 | 0.00 | 0.00% | 4.04 | 4.02 | 20,100 | 9.83 | 2.24 | — |
| 22 ธ.ค. 68 | 4.30 | 4.04 | -0.16 | -3.81% | 4.30 | 4.04 | 12,200 | 9.83 | 2.24 | — |
| 19 ธ.ค. 68 | 4.12 | 4.20 | +0.08 | +1.94% | 4.20 | 4.12 | 11,500 | 10.22 | 2.15 | — |
| 18 ธ.ค. 68 | 4.34 | 4.12 | +0.12 | +3.00% | 4.34 | 4.00 | 6,000 | 10.03 | 2.20 | — |
| 17 ธ.ค. 68 | 4.00 | 4.00 | 0.00 | 0.00% | 4.00 | 3.96 | 18,300 | 9.74 | 2.26 | — |
| 16 ธ.ค. 68 | 4.10 | 4.00 | -0.12 | -2.91% | 4.12 | 4.00 | 12,400 | 9.74 | 2.26 | — |
| 15 ธ.ค. 68 | 3.88 | 4.12 | +0.24 | +6.19% | 4.40 | 3.88 | 56,400 | 10.03 | 2.20 | — |