ราคาหุ้นย้อนหลัง MGC
ตาราง ราคาหุ้นย้อนหลัง
9/3.62
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.70 | 3.80 unread messages | +0.04 | 3.84 | 3.70 | 1,577,400 | 23.82 | 0.00 | 0.00 |
04/07/67
|
3.88 | 3.76 unread messages | -0.02 | 3.88 | 3.76 | 955,300 | 23.57 | 0.00 | 0.00 |
03/07/67
|
3.90 | 3.78 unread messages | -0.12 | 3.90 | 3.78 | 2,571,500 | 23.70 | 0.00 | 0.00 |
02/07/67
|
3.92 | 3.90 unread messages | -0.04 | 3.94 | 3.82 | 3,912,100 | 24.45 | 0.00 | 0.00 |
01/07/67
|
4.00 | 3.94 unread messages | -0.08 | 4.00 | 3.94 | 295,500 | 24.70 | 0.00 | 0.00 |
28/06/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 3.96 | 2,085,100 | 25.20 | 0.00 | 0.00 |
27/06/67
|
3.98 | 4.02 unread messages | -0.04 | 4.04 | 3.98 | 583,700 | 25.20 | 0.00 | 0.00 |
26/06/67
|
3.86 | 4.06 unread messages | +0.18 | 4.06 | 3.82 | 332,900 | 25.45 | 0.00 | 0.00 |
25/06/67
|
3.86 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 1,438,000 | 24.32 | 0.00 | 0.00 |
24/06/67
|
3.84 | 3.88 unread messages | -0.02 | 3.96 | 3.82 | 2,232,200 | 24.32 | 0.00 | 0.00 |
21/06/67
|
3.88 | 3.90 unread messages | -0.06 | 4.00 | 3.76 | 1,894,900 | 24.45 | 0.00 | 0.00 |
20/06/67
|
3.88 | 3.96 unread messages | -0.04 | 4.08 | 3.82 | 231,900 | 24.83 | 0.00 | 0.00 |
19/06/67
|
3.94 | 4.00 unread messages | 0.00 | 4.02 | 3.62 | 1,011,300 | 25.08 | 0.00 | 0.00 |
18/06/67
|
3.96 | 4.00 unread messages | -0.02 | 4.06 | 3.92 | 540,600 | 25.08 | 0.00 | 0.00 |
17/06/67
|
4.06 | 4.02 unread messages | -0.06 | 4.10 | 3.90 | 583,700 | 25.20 | 0.00 | 0.00 |
14/06/67
|
4.16 | 4.08 unread messages | -0.08 | 4.16 | 4.08 | 323,900 | 25.58 | 0.00 | 0.00 |
13/06/67
|
4.18 | 4.16 unread messages | -0.04 | 4.26 | 4.16 | 339,500 | 26.08 | 0.00 | 0.00 |
12/06/67
|
4.26 | 4.20 unread messages | 0.00 | 4.26 | 4.16 | 83,700 | 26.33 | 0.00 | 0.00 |
11/06/67
|
4.26 | 4.20 unread messages | +0.02 | 4.28 | 4.12 | 137,000 | 26.33 | 0.00 | 0.00 |
10/06/67
|
4.14 | 4.18 unread messages | -0.22 | 4.60 | 4.14 | 349,100 | 26.21 | 0.00 | 0.00 |
07/06/67
|
4.06 | 4.40 unread messages | +0.30 | 4.40 | 4.04 | 1,003,900 | 27.58 | 0.00 | 0.00 |
06/06/67
|
4.44 | 4.10 unread messages | -0.40 | 4.44 | 4.08 | 633,100 | 25.70 | 0.00 | 0.00 |
06/06/67
|
4.44 | 4.10 unread messages | -0.40 | 4.44 | 4.08 | 633,100 | 25.70 | 0.00 | 0.00 |
06/06/67
|
4.44 | 4.10 unread messages | -0.40 | 4.44 | 4.08 | 633,100 | 25.70 | 0.00 | 0.00 |
05/06/67
|
4.74 | 4.50 unread messages | -0.20 | 4.74 | 4.02 | 1,364,300 | 28.21 | 0.00 | 0.00 |
04/06/67
|
4.80 | 4.70 unread messages | -0.10 | 4.80 | 4.52 | 591,900 | 29.47 | 0.00 | 0.00 |
31/05/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.74 | 88,600 | 30.09 | 0.00 | 0.00 |
30/05/67
|
4.88 | 4.80 unread messages | -0.08 | 5.05 | 4.76 | 118,500 | 30.09 | 0.00 | 0.00 |
29/05/67
|
4.72 | 4.88 unread messages | +0.08 | 4.88 | 4.68 | 145,300 | 30.59 | 0.00 | 0.00 |
28/05/67
|
4.82 | 4.80 unread messages | -0.02 | 4.90 | 4.68 | 150,600 | 30.09 | 0.00 | 0.00 |
27/05/67
|
4.92 | 4.82 unread messages | -0.12 | 4.92 | 4.76 | 111,300 | 30.22 | 0.00 | 0.00 |
24/05/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 294,100 | 30.97 | 0.00 | 0.00 |
23/05/67
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 101,600 | 30.97 | 0.00 | 0.00 |
21/05/67
|
4.92 | 4.96 unread messages | +0.04 | 4.98 | 4.92 | 325,600 | 31.10 | 0.00 | 0.00 |
20/05/67
|
4.94 | 4.92 unread messages | -0.02 | 5.00 | 4.92 | 426,500 | 30.84 | 0.00 | 0.00 |
17/05/67
|
4.92 | 4.94 unread messages | +0.08 | 4.94 | 4.82 | 129,600 | 30.97 | 0.00 | 0.00 |
16/05/67
|
4.84 | 4.86 unread messages | +0.02 | 4.94 | 4.74 | 649,000 | 30.47 | 0.00 | 0.00 |
15/05/67
|
4.96 | 4.84 unread messages | -0.16 | 5.00 | 4.82 | 1,459,300 | 30.34 | 0.00 | 0.00 |
14/05/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 351,100 | 20.75 | 0.00 | 0.00 |
13/05/67
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.92 | 477,400 | 20.75 | 0.00 | 0.00 |
10/05/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 395,000 | 20.75 | 0.00 | 0.00 |
09/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 60,600 | 21.17 | 0.00 | 0.00 |
08/05/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 531,100 | 21.17 | 0.00 | 0.00 |
07/05/67
|
5.05 | 5.15 unread messages | +0.10 | 5.20 | 4.98 | 461,500 | 21.38 | 0.00 | 0.00 |
03/05/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 503,400 | 20.96 | 0.00 | 0.00 |
02/05/67
|
5.10 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 403,300 | 20.75 | 0.00 | 0.00 |
30/04/67
|
5.10 | 5.05 unread messages | -0.05 | 5.20 | 5.00 | 518,300 | 20.96 | 0.00 | 0.00 |
29/04/67
|
5.20 | 5.10 unread messages | -0.05 | 5.30 | 5.10 | 210,500 | 21.17 | 0.00 | 0.00 |
26/04/67
|
5.15 | 5.15 unread messages | +0.05 | 5.30 | 5.15 | 437,500 | 21.38 | 0.00 | 0.00 |
25/04/67
|
5.00 | 5.10 unread messages | +0.10 | 5.25 | 5.00 | 200,200 | 21.17 | 0.00 | 0.00 |
24/04/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 164,500 | 20.75 | 0.00 | 0.00 |
23/04/67
|
5.00 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 712,100 | 20.96 | 0.00 | 0.00 |
22/04/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 410,600 | 20.75 | 0.00 | 0.00 |
19/04/67
|
5.15 | 4.98 unread messages | -0.22 | 5.15 | 4.98 | 605,900 | 20.67 | 0.00 | 0.00 |
18/04/67
|
5.25 | 5.20 unread messages | -0.15 | 5.30 | 5.20 | 141,300 | 21.58 | 0.00 | 0.00 |
17/04/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.20 | 113,700 | 22.21 | 0.00 | 0.00 |
11/04/67
|
5.50 | 5.35 unread messages | -0.10 | 5.55 | 5.35 | 313,400 | 22.21 | 0.00 | 0.00 |
10/04/67
|
5.50 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 192,600 | 22.62 | 0.00 | 0.00 |
09/04/67
|
5.40 | 5.55 unread messages | 0.00 | 5.60 | 5.35 | 505,900 | 23.04 | 0.00 | 0.00 |
05/04/67
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.40 | 354,200 | 23.04 | 0.00 | 0.00 |
04/04/67
|
5.70 | 5.45 unread messages | -0.20 | 5.75 | 5.40 | 725,500 | 22.62 | 0.00 | 0.00 |
02/04/67
|
5.70 | 5.65 unread messages | -0.10 | 5.70 | 5.65 | 182,800 | 23.45 | 0.00 | 0.00 |
01/04/67
|
5.75 | 5.75 unread messages | -0.20 | 5.80 | 5.65 | 442,600 | 23.87 | 0.00 | 0.00 |
29/03/67
|
5.80 | 5.95 unread messages | +0.20 | 5.95 | 4.96 | 6,256,900 | 24.70 | 0.00 | 0.00 |
28/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 930,900 | 23.87 | 0.00 | 0.00 |
27/03/67
|
5.85 | 5.80 unread messages | +0.05 | 5.95 | 5.80 | 2,726,600 | 24.07 | 0.00 | 0.00 |
26/03/67
|
5.75 | 5.75 unread messages | 0.00 | 6.05 | 5.75 | 2,770,400 | 23.87 | 0.00 | 0.00 |
25/03/67
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 311,500 | 23.87 | 0.00 | 0.00 |
22/03/67
|
5.80 | 5.70 unread messages | -0.10 | 6.00 | 5.70 | 1,087,200 | 23.66 | 0.00 | 0.00 |
21/03/67
|
5.85 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 467,200 | 24.07 | 0.00 | 0.00 |
20/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.90 | 5.65 | 1,002,600 | 23.87 | 0.00 | 0.00 |
19/03/67
|
6.20 | 5.80 unread messages | -0.35 | 6.20 | 5.80 | 2,146,000 | 24.07 | 0.00 | 0.00 |
18/03/67
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 1,027,800 | 25.53 | 0.00 | 0.00 |
15/03/67
|
5.90 | 6.15 unread messages | +0.25 | 6.20 | 5.85 | 4,375,900 | 25.53 | 0.00 | 0.00 |
14/03/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.80 | 1,455,000 | 24.49 | 0.00 | 0.00 |
13/03/67
|
5.75 | 5.90 unread messages | +0.15 | 6.05 | 5.75 | 2,219,900 | 24.49 | 0.00 | 0.00 |
12/03/67
|
5.95 | 5.75 unread messages | -0.20 | 5.95 | 5.70 | 1,983,100 | 23.87 | 0.00 | 0.00 |
11/03/67
|
5.40 | 5.95 unread messages | +0.55 | 6.05 | 5.40 | 5,258,300 | 24.70 | 0.00 | 0.00 |
08/03/67
|
5.30 | 5.40 unread messages | +0.20 | 5.45 | 5.25 | 688,000 | 22.41 | 0.00 | 0.00 |
07/03/67
|
5.25 | 5.20 unread messages | -0.05 | 5.35 | 5.15 | 435,900 | 21.58 | 0.00 | 0.00 |
06/03/67
|
5.10 | 5.25 unread messages | +0.15 | 5.40 | 5.10 | 936,600 | 21.79 | 0.00 | 0.00 |
05/03/67
|
5.40 | 5.10 unread messages | -0.30 | 5.40 | 5.10 | 1,343,900 | 21.17 | 0.00 | 0.00 |
04/03/67
|
5.55 | 5.40 unread messages | -0.10 | 5.60 | 5.40 | 647,200 | 22.41 | 0.00 | 0.00 |
01/03/67
|
5.75 | 5.50 unread messages | -0.20 | 5.80 | 5.50 | 4,035,500 | 22.83 | 0.00 | 0.00 |
29/02/67
|
5.75 | 5.70 unread messages | +0.05 | 6.60 | 5.60 | 13,370,800 | 23.66 | 0.00 | 0.00 |
28/02/67
|
5.75 | 5.65 unread messages | -0.35 | 5.80 | 5.60 | 1,778,200 | 23.45 | 0.00 | 0.00 |
27/02/67
|
5.15 | 6.00 unread messages | +0.90 | 6.20 | 5.15 | 7,567,400 | 12.89 | 0.00 | 0.00 |
23/02/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 202,500 | 10.96 | 0.00 | 0.00 |
22/02/67
|
5.05 | 5.20 unread messages | +0.15 | 5.20 | 5.00 | 138,600 | 11.17 | 0.00 | 0.00 |
21/02/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 208,400 | 10.85 | 0.00 | 0.00 |
20/02/67
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 5.05 | 222,900 | 10.85 | 0.00 | 0.00 |
19/02/67
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 58,600 | 11.06 | 0.00 | 0.00 |
16/02/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 124,000 | 10.96 | 0.00 | 0.00 |
15/02/67
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 52,200 | 10.85 | 0.00 | 0.00 |
14/02/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 50,400 | 10.96 | 0.00 | 0.00 |
13/02/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 93,500 | 11.06 | 0.00 | 0.00 |
12/02/67
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 28,800 | 11.06 | 0.00 | 0.00 |
09/02/67
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 153,700 | 10.96 | 0.00 | 0.00 |
08/02/67
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 5.05 | 123,200 | 10.96 | 0.00 | 0.00 |
07/02/67
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 121,400 | 10.74 | 0.00 | 0.00 |
06/02/67
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 788,400 | 10.74 | 0.00 | 0.00 |
05/02/67
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 326,900 | 10.96 | 0.00 | 0.00 |
02/02/67
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 5.00 | 98,000 | 10.85 | 0.00 | 0.00 |
01/02/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 59,400 | 10.70 | 0.00 | 0.00 |
31/01/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 386,800 | 10.85 | 0.00 | 0.00 |
30/01/67
|
5.00 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 72,500 | 10.85 | 0.00 | 0.00 |
29/01/67
|
5.00 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 89,800 | 10.85 | 0.00 | 0.00 |
26/01/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 139,900 | 10.74 | 0.00 | 0.00 |
25/01/67
|
5.10 | 5.00 unread messages | -0.15 | 5.15 | 5.00 | 171,200 | 10.74 | 0.00 | 0.00 |
24/01/67
|
5.00 | 5.15 unread messages | +0.15 | 5.35 | 5.00 | 958,400 | 11.06 | 0.00 | 0.00 |
23/01/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.96 | 595,600 | 10.74 | 0.00 | 0.00 |
22/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 4.94 | 1,567,600 | 10.96 | 0.00 | 0.00 |
18/01/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.10 | 648,100 | 11.39 | 0.00 | 0.00 |
17/01/67
|
5.70 | 5.30 unread messages | -0.20 | 5.70 | 5.30 | 852,400 | 11.39 | 0.00 | 0.00 |
16/01/67
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 227,700 | 11.82 | 0.00 | 0.00 |
15/01/67
|
5.45 | 5.55 unread messages | +0.10 | 5.65 | 5.45 | 322,400 | 11.92 | 0.00 | 0.00 |
12/01/67
|
5.60 | 5.45 unread messages | -0.20 | 5.65 | 5.45 | 192,100 | 11.71 | 0.00 | 0.00 |
11/01/67
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.50 | 590,200 | 12.14 | 0.00 | 0.00 |
10/01/67
|
5.45 | 5.55 unread messages | +0.15 | 5.55 | 5.45 | 421,800 | 11.92 | 0.00 | 0.00 |
09/01/67
|
5.60 | 5.40 unread messages | -0.15 | 5.65 | 5.40 | 973,600 | 11.60 | 0.00 | 0.00 |
08/01/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 275,000 | 11.92 | 0.00 | 0.00 |
05/01/67
|
5.70 | 5.60 unread messages | 0.00 | 5.80 | 5.60 | 2,072,100 | 12.03 | 0.00 | 0.00 |
04/01/67
|
5.70 | 5.60 unread messages | -0.15 | 5.70 | 5.55 | 912,300 | 12.03 | 0.00 | 0.00 |
03/01/67
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.65 | 2,073,400 | 12.35 | 0.00 | 0.00 |
02/01/67
|
5.75 | 5.90 unread messages | +0.20 | 5.95 | 5.55 | 2,178,100 | 12.68 | 0.00 | 0.00 |
28/12/66
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 1,403,600 | 12.25 | 0.00 | 0.00 |
27/12/66
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 461,900 | 12.35 | 0.00 | 0.00 |
26/12/66
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.70 | 2,476,600 | 12.68 | 0.00 | 0.00 |
25/12/66
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 164,200 | 12.46 | 0.00 | 0.00 |
25/12/66
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 164,200 | 12.46 | 0.00 | 0.00 |
22/12/66
|
5.95 | 5.80 unread messages | -0.20 | 5.95 | 5.75 | 641,100 | 12.46 | 0.00 | 0.00 |
22/12/66
|
5.95 | 5.80 unread messages | -0.20 | 5.95 | 5.75 | 641,100 | 12.46 | 0.00 | 0.00 |
21/12/66
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 1,375,600 | 12.89 | 0.00 | 0.00 |
20/12/66
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 350,200 | 12.78 | 0.00 | 0.00 |
19/12/66
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 124,900 | 12.89 | 0.00 | 0.00 |
18/12/66
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 5.95 | 1,110,300 | 12.89 | 0.00 | 0.00 |
15/12/66
|
6.15 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 575,000 | 13.21 | 0.00 | 0.00 |
14/12/66
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 795,900 | 13.21 | 0.00 | 0.00 |
13/12/66
|
6.20 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 146,000 | 13.10 | 0.00 | 0.00 |
12/12/66
|
6.35 | 6.10 unread messages | -0.25 | 6.35 | 6.10 | 579,600 | 13.10 | 0.00 | 0.00 |
08/12/66
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 1,063,300 | 13.64 | 0.00 | 0.00 |
07/12/66
|
6.50 | 6.35 unread messages | -0.15 | 6.50 | 6.35 | 268,600 | 13.64 | 0.00 | 0.00 |
06/12/66
|
6.10 | 6.50 unread messages | +0.40 | 6.70 | 6.00 | 7,157,200 | 13.96 | 0.00 | 0.00 |
04/12/66
|
6.10 | 6.10 unread messages | 0.00 | 6.40 | 6.10 | 1,688,400 | 13.10 | 0.00 | 0.00 |
01/12/66
|
6.35 | 6.10 unread messages | -0.05 | 6.35 | 6.10 | 606,400 | 13.10 | 0.00 | 0.00 |
30/11/66
|
6.25 | 6.15 unread messages | -0.10 | 6.30 | 6.15 | 426,400 | 13.21 | 0.00 | 0.00 |
29/11/66
|
6.35 | 6.25 unread messages | -0.10 | 6.40 | 6.25 | 146,600 | 13.43 | 0.00 | 0.00 |
28/11/66
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.25 | 1,152,900 | 13.64 | 0.00 | 0.00 |
27/11/66
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 100,500 | 13.64 | 0.00 | 0.00 |
24/11/66
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 433,600 | 13.75 | 0.00 | 0.00 |
23/11/66
|
6.40 | 6.40 unread messages | 0.00 | 6.60 | 6.40 | 551,600 | 13.75 | 0.00 | 0.00 |
22/11/66
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 643,300 | 13.75 | 0.00 | 0.00 |
21/11/66
|
6.50 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 171,500 | 13.75 | 0.00 | 0.00 |
20/11/66
|
6.60 | 6.40 unread messages | -0.10 | 6.65 | 6.40 | 330,900 | 13.75 | 0.00 | 0.00 |
17/11/66
|
6.50 | 6.50 unread messages | -0.15 | 6.60 | 6.40 | 578,300 | 13.96 | 0.00 | 0.00 |
16/11/66
|
6.60 | 6.65 unread messages | 0.00 | 6.75 | 6.45 | 623,700 | 14.29 | 0.00 | 0.00 |
15/11/66
|
6.80 | 6.65 unread messages | -0.15 | 6.90 | 6.40 | 1,465,900 | 14.29 | 0.00 | 0.00 |
14/11/66
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 131,300 | 14.61 | 0.00 | 0.00 |
13/11/66
|
6.70 | 6.80 unread messages | 0.00 | 7.40 | 6.70 | 3,743,400 | 14.61 | 0.00 | 0.00 |
10/11/66
|
6.60 | 6.80 unread messages | +0.20 | 6.80 | 6.60 | 342,900 | 12.08 | 0.00 | 0.00 |
09/11/66
|
6.80 | 6.60 unread messages | -0.15 | 6.80 | 6.60 | 1,499,700 | 11.72 | 0.00 | 0.00 |
08/11/66
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 234,600 | 11.99 | 0.00 | 0.00 |
07/11/66
|
6.70 | 6.75 unread messages | 0.00 | 6.90 | 6.70 | 1,167,900 | 11.99 | 0.00 | 0.00 |
06/11/66
|
6.85 | 6.75 unread messages | -0.15 | 6.95 | 6.70 | 2,183,500 | 11.99 | 0.00 | 0.00 |
03/11/66
|
7.00 | 6.90 unread messages | +0.05 | 7.00 | 6.80 | 321,800 | 12.25 | 0.00 | 0.00 |
02/11/66
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.80 | 407,900 | 12.16 | 0.00 | 0.00 |
01/11/66
|
6.65 | 7.00 unread messages | +0.35 | 7.60 | 6.60 | 1,170,100 | 12.43 | 0.00 | 0.00 |
31/10/66
|
6.50 | 6.65 unread messages | +0.15 | 6.65 | 6.50 | 701,300 | 11.81 | 0.00 | 0.00 |
30/10/66
|
6.25 | 6.50 unread messages | +0.25 | 6.50 | 6.20 | 302,200 | 11.54 | 0.00 | 0.00 |
27/10/66
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.05 | 485,100 | 11.10 | 0.00 | 0.00 |
26/10/66
|
6.25 | 6.30 unread messages | 0.00 | 6.60 | 6.25 | 1,531,600 | 11.19 | 0.00 | 0.00 |
25/10/66
|
6.35 | 6.30 unread messages | 0.00 | 6.45 | 6.25 | 339,100 | 11.19 | 0.00 | 0.00 |
24/10/66
|
6.25 | 6.30 unread messages | -0.05 | 6.40 | 6.25 | 79,600 | 11.19 | 0.00 | 0.00 |
20/10/66
|
6.45 | 6.35 unread messages | 0.00 | 6.45 | 6.25 | 1,632,700 | 11.28 | 0.00 | 0.00 |
19/10/66
|
6.50 | 6.35 unread messages | -0.30 | 6.65 | 6.35 | 586,000 | 11.28 | 0.00 | 0.00 |
18/10/66
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.45 | 894,300 | 11.81 | 0.00 | 0.00 |
17/10/66
|
6.65 | 6.60 unread messages | 0.00 | 6.80 | 6.55 | 1,597,800 | 11.72 | 0.00 | 0.00 |
16/10/66
|
6.65 | 6.60 unread messages | -0.10 | 6.65 | 6.45 | 805,200 | 11.72 | 0.00 | 0.00 |
12/10/66
|
6.55 | 6.70 unread messages | +0.20 | 6.75 | 6.30 | 1,681,400 | 11.90 | 0.00 | 0.00 |
11/10/66
|
6.50 | 6.50 unread messages | 0.00 | 6.70 | 6.45 | 3,848,300 | 11.54 | 0.00 | 0.00 |
10/10/66
|
6.80 | 6.50 unread messages | -0.30 | 6.85 | 6.45 | 1,730,100 | 11.54 | 0.00 | 0.00 |
09/10/66
|
7.20 | 6.80 unread messages | -0.50 | 7.20 | 6.75 | 1,969,300 | 12.08 | 0.00 | 0.00 |
06/10/66
|
7.20 | 7.30 unread messages | +0.15 | 7.30 | 7.10 | 235,700 | 12.96 | 0.00 | 0.00 |
05/10/66
|
7.40 | 7.15 unread messages | -0.15 | 7.40 | 7.10 | 403,000 | 12.70 | 0.00 | 0.00 |
04/10/66
|
6.95 | 7.30 unread messages | +0.20 | 7.35 | 6.95 | 879,300 | 12.96 | 0.00 | 0.00 |
03/10/66
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 6.85 | 649,000 | 12.61 | 0.00 | 0.00 |
02/10/66
|
7.50 | 7.05 unread messages | -0.45 | 7.50 | 7.00 | 1,880,700 | 12.52 | 0.00 | 0.00 |
29/09/66
|
7.40 | 7.50 unread messages | +0.20 | 7.50 | 7.35 | 327,800 | 13.32 | 0.00 | 0.00 |
28/09/66
|
7.55 | 7.30 unread messages | -0.30 | 7.60 | 7.30 | 384,900 | 12.96 | 0.00 | 0.00 |
27/09/66
|
7.50 | 7.60 unread messages | +0.10 | 7.60 | 7.40 | 468,100 | 13.50 | 0.00 | 0.00 |
26/09/66
|
7.60 | 7.50 unread messages | -0.15 | 7.65 | 7.45 | 455,900 | 13.32 | 0.00 | 0.00 |
25/09/66
|
7.75 | 7.65 unread messages | -0.10 | 7.85 | 7.60 | 485,300 | 13.59 | 0.00 | 0.00 |
21/09/66
|
7.60 | 7.90 unread messages | +0.30 | 7.90 | 7.60 | 747,200 | 14.03 | 0.00 | 0.00 |
20/09/66
|
7.80 | 7.60 unread messages | -0.15 | 8.00 | 7.50 | 1,652,900 | 13.50 | 0.00 | 0.00 |
19/09/66
|
7.85 | 7.75 unread messages | -0.15 | 7.90 | 7.75 | 713,700 | 13.76 | 0.00 | 0.00 |
18/09/66
|
8.05 | 7.90 unread messages | -0.15 | 8.05 | 7.70 | 1,509,300 | 14.03 | 0.00 | 0.00 |