ราคาหุ้นย้อนหลัง MGC
ตาราง ราคาหุ้นย้อนหลัง
7.6/3.54
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.94 | 4.08 unread messages | +0.12 | 4.08 | 3.92 | 181,700 | 49.99 | 0.00 | 0.00 |
20/11/67
|
3.98 | 3.96 unread messages | +0.04 | 3.98 | 3.84 | 125,000 | 48.52 | 0.00 | 0.00 |
19/11/67
|
3.96 | 3.92 unread messages | 0.00 | 3.96 | 3.92 | 40,300 | 48.03 | 0.00 | 0.00 |
18/11/67
|
3.86 | 3.92 unread messages | +0.08 | 3.96 | 3.84 | 168,700 | 48.03 | 0.00 | 0.00 |
15/11/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.74 | 96,200 | 47.05 | 0.00 | 0.00 |
14/11/67
|
3.72 | 3.82 unread messages | +0.08 | 3.82 | 3.66 | 257,200 | 38.29 | 0.00 | 0.00 |
13/11/67
|
3.64 | 3.74 unread messages | -0.08 | 3.82 | 3.64 | 160,200 | 37.49 | 0.00 | 0.00 |
12/11/67
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.76 | 120,300 | 38.29 | 0.00 | 0.00 |
11/11/67
|
3.88 | 3.80 unread messages | +0.04 | 3.88 | 3.76 | 98,200 | 38.09 | 0.00 | 0.00 |
08/11/67
|
3.70 | 3.76 unread messages | +0.06 | 3.76 | 3.68 | 57,800 | 37.69 | 0.00 | 0.00 |
07/11/67
|
3.80 | 3.70 unread messages | -0.20 | 3.94 | 3.70 | 47,500 | 37.09 | 0.00 | 0.00 |
06/11/67
|
3.94 | 3.90 unread messages | -0.02 | 4.00 | 3.86 | 66,500 | 39.09 | 0.00 | 0.00 |
05/11/67
|
3.96 | 3.92 unread messages | -0.08 | 4.00 | 3.92 | 90,300 | 39.29 | 0.00 | 0.00 |
04/11/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 3,400 | 40.10 | 0.00 | 0.00 |
01/11/67
|
4.12 | 4.00 unread messages | -0.10 | 4.12 | 4.00 | 12,900 | 40.10 | 0.00 | 0.00 |
31/10/67
|
4.04 | 4.10 unread messages | +0.06 | 4.10 | 3.98 | 178,900 | 41.10 | 0.00 | 0.00 |
30/10/67
|
3.98 | 4.04 unread messages | 0.00 | 4.04 | 3.96 | 103,400 | 40.50 | 0.00 | 0.00 |
29/10/67
|
4.02 | 4.04 unread messages | 0.00 | 4.04 | 3.98 | 16,200 | 40.50 | 0.00 | 0.00 |
28/10/67
|
4.10 | 4.04 unread messages | -0.14 | 4.12 | 4.00 | 174,100 | 40.50 | 0.00 | 0.00 |
25/10/67
|
4.16 | 4.18 unread messages | +0.02 | 4.22 | 4.10 | 30,400 | 41.90 | 0.00 | 0.00 |
24/10/67
|
4.22 | 4.16 unread messages | -0.06 | 4.22 | 4.16 | 70,500 | 41.70 | 0.00 | 0.00 |
22/10/67
|
4.22 | 4.22 unread messages | -0.02 | 4.30 | 4.22 | 61,200 | 42.30 | 0.00 | 0.00 |
21/10/67
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 12,500 | 42.50 | 0.00 | 0.00 |
18/10/67
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.18 | 7,900 | 42.50 | 0.00 | 0.00 |
17/10/67
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.18 | 12,500 | 42.50 | 0.00 | 0.00 |
16/10/67
|
4.16 | 4.24 unread messages | +0.08 | 4.24 | 4.16 | 43,300 | 42.50 | 0.00 | 0.00 |
15/10/67
|
4.32 | 4.16 unread messages | -0.20 | 4.36 | 4.16 | 304,700 | 41.70 | 0.00 | 0.00 |
11/10/67
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.20 | 51,600 | 43.70 | 0.00 | 0.00 |
10/10/67
|
4.38 | 4.38 unread messages | +0.02 | 4.38 | 4.32 | 4,400 | 43.90 | 0.00 | 0.00 |
09/10/67
|
4.40 | 4.36 unread messages | 0.00 | 4.40 | 4.30 | 85,300 | 43.70 | 0.00 | 0.00 |
08/10/67
|
4.30 | 4.36 unread messages | +0.06 | 4.36 | 4.20 | 51,300 | 43.70 | 0.00 | 0.00 |
07/10/67
|
4.20 | 4.30 unread messages | +0.10 | 4.38 | 4.20 | 215,400 | 43.10 | 0.00 | 0.00 |
04/10/67
|
4.22 | 4.20 unread messages | 0.00 | 4.24 | 4.16 | 240,400 | 42.10 | 0.00 | 0.00 |
03/10/67
|
4.28 | 4.20 unread messages | -0.12 | 4.28 | 4.20 | 87,800 | 42.10 | 0.00 | 0.00 |
02/10/67
|
4.40 | 4.32 unread messages | -0.08 | 4.42 | 4.24 | 205,200 | 43.30 | 0.00 | 0.00 |
01/10/67
|
4.36 | 4.40 unread messages | +0.02 | 4.48 | 4.36 | 83,500 | 44.11 | 0.00 | 0.00 |
30/09/67
|
4.34 | 4.38 unread messages | +0.08 | 4.44 | 4.26 | 776,600 | 43.90 | 0.00 | 0.00 |
27/09/67
|
4.32 | 4.30 unread messages | -0.04 | 4.48 | 4.26 | 453,500 | 43.10 | 0.00 | 0.00 |
26/09/67
|
4.62 | 4.34 unread messages | -0.28 | 4.64 | 4.34 | 706,800 | 43.50 | 0.00 | 0.00 |
25/09/67
|
4.62 | 4.62 unread messages | +0.02 | 4.68 | 4.58 | 245,200 | 46.31 | 0.00 | 0.00 |
24/09/67
|
4.72 | 4.60 unread messages | 0.00 | 4.84 | 4.50 | 1,518,700 | 46.11 | 0.00 | 0.00 |
23/09/67
|
4.60 | 4.60 unread messages | -0.10 | 4.72 | 4.58 | 614,500 | 46.11 | 0.00 | 0.00 |
20/09/67
|
4.02 | 4.70 unread messages | +0.70 | 4.82 | 3.98 | 12,168,700 | 47.11 | 0.00 | 0.00 |
19/09/67
|
3.82 | 4.00 unread messages | +0.14 | 4.02 | 3.82 | 1,437,100 | 40.10 | 0.00 | 0.00 |
18/09/67
|
3.82 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 198,300 | 38.69 | 0.00 | 0.00 |
17/09/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.80 | 206,300 | 38.69 | 0.00 | 0.00 |
16/09/67
|
3.82 | 3.86 unread messages | +0.04 | 3.86 | 3.80 | 327,600 | 38.69 | 0.00 | 0.00 |
13/09/67
|
3.86 | 3.82 unread messages | -0.04 | 3.88 | 3.80 | 297,200 | 38.29 | 0.00 | 0.00 |
12/09/67
|
3.88 | 3.86 unread messages | -0.06 | 3.94 | 3.84 | 320,300 | 38.69 | 0.00 | 0.00 |
11/09/67
|
3.96 | 3.92 unread messages | -0.02 | 3.96 | 3.82 | 254,200 | 39.29 | 0.00 | 0.00 |
10/09/67
|
3.98 | 3.94 unread messages | -0.02 | 4.00 | 3.90 | 261,100 | 39.49 | 0.00 | 0.00 |
09/09/67
|
3.92 | 3.96 unread messages | +0.06 | 4.00 | 3.88 | 607,900 | 39.69 | 0.00 | 0.00 |
06/09/67
|
3.96 | 3.90 unread messages | +0.02 | 3.96 | 3.90 | 204,000 | 39.09 | 0.00 | 0.00 |
05/09/67
|
3.86 | 3.88 unread messages | +0.02 | 3.92 | 3.86 | 237,100 | 38.89 | 0.00 | 0.00 |
04/09/67
|
3.84 | 3.86 unread messages | -0.02 | 3.88 | 3.84 | 72,800 | 38.69 | 0.00 | 0.00 |
03/09/67
|
3.92 | 3.88 unread messages | +0.02 | 3.94 | 3.86 | 396,300 | 38.89 | 0.00 | 0.00 |
02/09/67
|
4.00 | 3.86 unread messages | -0.14 | 4.00 | 3.86 | 221,900 | 38.69 | 0.00 | 0.00 |
30/08/67
|
4.02 | 4.00 unread messages | 0.00 | 4.04 | 3.98 | 2,143,200 | 40.10 | 0.00 | 0.00 |
29/08/67
|
3.86 | 4.00 unread messages | +0.14 | 4.08 | 3.86 | 3,206,900 | 40.10 | 0.00 | 0.00 |
28/08/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 1,353,600 | 38.69 | 0.00 | 0.00 |
27/08/67
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.82 | 1,386,900 | 38.69 | 0.00 | 0.00 |
26/08/67
|
3.80 | 3.86 unread messages | +0.08 | 3.86 | 3.76 | 2,733,600 | 38.69 | 0.00 | 0.00 |
23/08/67
|
3.68 | 3.78 unread messages | +0.10 | 3.78 | 3.66 | 1,248,500 | 37.89 | 0.00 | 0.00 |
22/08/67
|
3.92 | 3.68 unread messages | -0.06 | 4.10 | 3.68 | 5,753,400 | 36.89 | 0.00 | 0.00 |
21/08/67
|
3.76 | 3.74 unread messages | -0.02 | 3.78 | 3.64 | 160,400 | 37.49 | 0.00 | 0.00 |
20/08/67
|
3.74 | 3.76 unread messages | +0.06 | 3.76 | 3.70 | 71,100 | 37.69 | 0.00 | 0.00 |
19/08/67
|
3.76 | 3.70 unread messages | +0.02 | 3.76 | 3.66 | 109,400 | 37.09 | 0.00 | 0.00 |
16/08/67
|
3.68 | 3.68 unread messages | +0.04 | 3.70 | 3.66 | 617,100 | 36.89 | 0.00 | 0.00 |
15/08/67
|
3.68 | 3.64 unread messages | -0.16 | 3.88 | 3.64 | 415,900 | 36.49 | 0.00 | 0.00 |
14/08/67
|
3.86 | 3.80 unread messages | -0.08 | 3.86 | 3.68 | 69,300 | 38.09 | 0.00 | 0.00 |
13/08/67
|
3.70 | 3.88 unread messages | +0.22 | 3.88 | 3.62 | 51,000 | 24.32 | 0.00 | 0.00 |
09/08/67
|
3.66 | 3.66 unread messages | -0.08 | 3.70 | 3.64 | 20,000 | 22.95 | 0.00 | 0.00 |
08/08/67
|
3.60 | 3.74 unread messages | +0.10 | 3.74 | 3.56 | 87,000 | 23.45 | 0.00 | 0.00 |
07/08/67
|
3.66 | 3.64 unread messages | +0.02 | 3.78 | 3.64 | 196,700 | 22.82 | 0.00 | 0.00 |
06/08/67
|
3.82 | 3.62 unread messages | -0.18 | 3.82 | 3.54 | 152,200 | 22.69 | 0.00 | 0.00 |
05/08/67
|
3.86 | 3.80 unread messages | -0.02 | 3.86 | 3.72 | 237,200 | 23.82 | 0.00 | 0.00 |
02/08/67
|
3.98 | 3.82 unread messages | -0.10 | 3.98 | 3.82 | 383,700 | 23.95 | 0.00 | 0.00 |
01/08/67
|
3.92 | 3.92 unread messages | -0.08 | 3.98 | 3.88 | 156,200 | 24.58 | 0.00 | 0.00 |
31/07/67
|
3.80 | 4.00 unread messages | +0.18 | 4.00 | 3.80 | 1,818,700 | 25.08 | 0.00 | 0.00 |
30/07/67
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.78 | 3,378,700 | 23.95 | 0.00 | 0.00 |
26/07/67
|
3.82 | 3.82 unread messages | +0.02 | 3.94 | 3.76 | 3,557,700 | 23.95 | 0.00 | 0.00 |
25/07/67
|
3.82 | 3.80 unread messages | -0.04 | 3.90 | 3.80 | 9,490,800 | 23.82 | 0.00 | 0.00 |
24/07/67
|
3.86 | 3.84 unread messages | -0.04 | 3.90 | 3.84 | 47,700 | 24.07 | 0.00 | 0.00 |
23/07/67
|
3.84 | 3.88 unread messages | +0.06 | 4.00 | 3.84 | 80,300 | 24.32 | 0.00 | 0.00 |
19/07/67
|
3.88 | 3.82 unread messages | -0.08 | 3.88 | 3.82 | 209,300 | 23.95 | 0.00 | 0.00 |
18/07/67
|
3.88 | 3.90 unread messages | 0.00 | 3.92 | 3.86 | 2,116,900 | 24.45 | 0.00 | 0.00 |
17/07/67
|
3.92 | 3.90 unread messages | -0.02 | 3.96 | 3.90 | 57,700 | 24.45 | 0.00 | 0.00 |
16/07/67
|
3.90 | 3.92 unread messages | -0.04 | 4.00 | 3.90 | 279,200 | 24.58 | 0.00 | 0.00 |
15/07/67
|
3.98 | 3.96 unread messages | -0.10 | 4.02 | 3.92 | 131,300 | 24.83 | 0.00 | 0.00 |
12/07/67
|
4.04 | 4.06 unread messages | +0.06 | 4.10 | 4.00 | 337,300 | 25.45 | 0.00 | 0.00 |
11/07/67
|
3.76 | 4.00 unread messages | +0.18 | 4.04 | 3.76 | 859,600 | 25.08 | 0.00 | 0.00 |
10/07/67
|
3.72 | 3.82 unread messages | +0.06 | 3.86 | 3.72 | 251,100 | 23.95 | 0.00 | 0.00 |
09/07/67
|
3.72 | 3.76 unread messages | +0.02 | 3.84 | 3.68 | 127,700 | 23.57 | 0.00 | 0.00 |
08/07/67
|
3.74 | 3.74 unread messages | -0.06 | 3.82 | 3.74 | 245,500 | 23.45 | 0.00 | 0.00 |
05/07/67
|
3.70 | 3.80 unread messages | +0.04 | 3.84 | 3.70 | 1,577,400 | 23.82 | 0.00 | 0.00 |
04/07/67
|
3.88 | 3.76 unread messages | -0.02 | 3.88 | 3.76 | 955,300 | 23.57 | 0.00 | 0.00 |
03/07/67
|
3.90 | 3.78 unread messages | -0.12 | 3.90 | 3.78 | 2,571,500 | 23.70 | 0.00 | 0.00 |
02/07/67
|
3.92 | 3.90 unread messages | -0.04 | 3.94 | 3.82 | 3,912,100 | 24.45 | 0.00 | 0.00 |
01/07/67
|
4.00 | 3.94 unread messages | -0.08 | 4.00 | 3.94 | 295,500 | 24.70 | 0.00 | 0.00 |
28/06/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 3.96 | 2,085,100 | 25.20 | 0.00 | 0.00 |
27/06/67
|
3.98 | 4.02 unread messages | -0.04 | 4.04 | 3.98 | 583,700 | 25.20 | 0.00 | 0.00 |
26/06/67
|
3.86 | 4.06 unread messages | +0.18 | 4.06 | 3.82 | 332,900 | 25.45 | 0.00 | 0.00 |
25/06/67
|
3.86 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 1,438,000 | 24.32 | 0.00 | 0.00 |
24/06/67
|
3.84 | 3.88 unread messages | -0.02 | 3.96 | 3.82 | 2,232,200 | 24.32 | 0.00 | 0.00 |
21/06/67
|
3.88 | 3.90 unread messages | -0.06 | 4.00 | 3.76 | 1,894,900 | 24.45 | 0.00 | 0.00 |
20/06/67
|
3.88 | 3.96 unread messages | -0.04 | 4.08 | 3.82 | 231,900 | 24.83 | 0.00 | 0.00 |
19/06/67
|
3.94 | 4.00 unread messages | 0.00 | 4.02 | 3.62 | 1,011,300 | 25.08 | 0.00 | 0.00 |
18/06/67
|
3.96 | 4.00 unread messages | -0.02 | 4.06 | 3.92 | 540,600 | 25.08 | 0.00 | 0.00 |
17/06/67
|
4.06 | 4.02 unread messages | -0.06 | 4.10 | 3.90 | 583,700 | 25.20 | 0.00 | 0.00 |
14/06/67
|
4.16 | 4.08 unread messages | -0.08 | 4.16 | 4.08 | 323,900 | 25.58 | 0.00 | 0.00 |
13/06/67
|
4.18 | 4.16 unread messages | -0.04 | 4.26 | 4.16 | 339,500 | 26.08 | 0.00 | 0.00 |
12/06/67
|
4.26 | 4.20 unread messages | 0.00 | 4.26 | 4.16 | 83,700 | 26.33 | 0.00 | 0.00 |
11/06/67
|
4.26 | 4.20 unread messages | +0.02 | 4.28 | 4.12 | 137,000 | 26.33 | 0.00 | 0.00 |
10/06/67
|
4.14 | 4.18 unread messages | -0.22 | 4.60 | 4.14 | 349,100 | 26.21 | 0.00 | 0.00 |
07/06/67
|
4.06 | 4.40 unread messages | +0.30 | 4.40 | 4.04 | 1,003,900 | 27.58 | 0.00 | 0.00 |
06/06/67
|
4.44 | 4.10 unread messages | -0.40 | 4.44 | 4.08 | 633,100 | 25.70 | 0.00 | 0.00 |
06/06/67
|
4.44 | 4.10 unread messages | -0.40 | 4.44 | 4.08 | 633,100 | 25.70 | 0.00 | 0.00 |
06/06/67
|
4.44 | 4.10 unread messages | -0.40 | 4.44 | 4.08 | 633,100 | 25.70 | 0.00 | 0.00 |
05/06/67
|
4.74 | 4.50 unread messages | -0.20 | 4.74 | 4.02 | 1,364,300 | 28.21 | 0.00 | 0.00 |
04/06/67
|
4.80 | 4.70 unread messages | -0.10 | 4.80 | 4.52 | 591,900 | 29.47 | 0.00 | 0.00 |
31/05/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.74 | 88,600 | 30.09 | 0.00 | 0.00 |
30/05/67
|
4.88 | 4.80 unread messages | -0.08 | 5.05 | 4.76 | 118,500 | 30.09 | 0.00 | 0.00 |
29/05/67
|
4.72 | 4.88 unread messages | +0.08 | 4.88 | 4.68 | 145,300 | 30.59 | 0.00 | 0.00 |
28/05/67
|
4.82 | 4.80 unread messages | -0.02 | 4.90 | 4.68 | 150,600 | 30.09 | 0.00 | 0.00 |
27/05/67
|
4.92 | 4.82 unread messages | -0.12 | 4.92 | 4.76 | 111,300 | 30.22 | 0.00 | 0.00 |
24/05/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 294,100 | 30.97 | 0.00 | 0.00 |
23/05/67
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 101,600 | 30.97 | 0.00 | 0.00 |
21/05/67
|
4.92 | 4.96 unread messages | +0.04 | 4.98 | 4.92 | 325,600 | 31.10 | 0.00 | 0.00 |
20/05/67
|
4.94 | 4.92 unread messages | -0.02 | 5.00 | 4.92 | 426,500 | 30.84 | 0.00 | 0.00 |
17/05/67
|
4.92 | 4.94 unread messages | +0.08 | 4.94 | 4.82 | 129,600 | 30.97 | 0.00 | 0.00 |
16/05/67
|
4.84 | 4.86 unread messages | +0.02 | 4.94 | 4.74 | 649,000 | 30.47 | 0.00 | 0.00 |
15/05/67
|
4.96 | 4.84 unread messages | -0.16 | 5.00 | 4.82 | 1,459,300 | 30.34 | 0.00 | 0.00 |
14/05/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 351,100 | 20.75 | 0.00 | 0.00 |
13/05/67
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.92 | 477,400 | 20.75 | 0.00 | 0.00 |
10/05/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 395,000 | 20.75 | 0.00 | 0.00 |
09/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 60,600 | 21.17 | 0.00 | 0.00 |
08/05/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 531,100 | 21.17 | 0.00 | 0.00 |
07/05/67
|
5.05 | 5.15 unread messages | +0.10 | 5.20 | 4.98 | 461,500 | 21.38 | 0.00 | 0.00 |
03/05/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 503,400 | 20.96 | 0.00 | 0.00 |
02/05/67
|
5.10 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 403,300 | 20.75 | 0.00 | 0.00 |
30/04/67
|
5.10 | 5.05 unread messages | -0.05 | 5.20 | 5.00 | 518,300 | 20.96 | 0.00 | 0.00 |
29/04/67
|
5.20 | 5.10 unread messages | -0.05 | 5.30 | 5.10 | 210,500 | 21.17 | 0.00 | 0.00 |
26/04/67
|
5.15 | 5.15 unread messages | +0.05 | 5.30 | 5.15 | 437,500 | 21.38 | 0.00 | 0.00 |
25/04/67
|
5.00 | 5.10 unread messages | +0.10 | 5.25 | 5.00 | 200,200 | 21.17 | 0.00 | 0.00 |
24/04/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 164,500 | 20.75 | 0.00 | 0.00 |
23/04/67
|
5.00 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 712,100 | 20.96 | 0.00 | 0.00 |
22/04/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 410,600 | 20.75 | 0.00 | 0.00 |
19/04/67
|
5.15 | 4.98 unread messages | -0.22 | 5.15 | 4.98 | 605,900 | 20.67 | 0.00 | 0.00 |
18/04/67
|
5.25 | 5.20 unread messages | -0.15 | 5.30 | 5.20 | 141,300 | 21.58 | 0.00 | 0.00 |
17/04/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.20 | 113,700 | 22.21 | 0.00 | 0.00 |
11/04/67
|
5.50 | 5.35 unread messages | -0.10 | 5.55 | 5.35 | 313,400 | 22.21 | 0.00 | 0.00 |
10/04/67
|
5.50 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 192,600 | 22.62 | 0.00 | 0.00 |
09/04/67
|
5.40 | 5.55 unread messages | 0.00 | 5.60 | 5.35 | 505,900 | 23.04 | 0.00 | 0.00 |
05/04/67
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.40 | 354,200 | 23.04 | 0.00 | 0.00 |
04/04/67
|
5.70 | 5.45 unread messages | -0.20 | 5.75 | 5.40 | 725,500 | 22.62 | 0.00 | 0.00 |
02/04/67
|
5.70 | 5.65 unread messages | -0.10 | 5.70 | 5.65 | 182,800 | 23.45 | 0.00 | 0.00 |
01/04/67
|
5.75 | 5.75 unread messages | -0.20 | 5.80 | 5.65 | 442,600 | 23.87 | 0.00 | 0.00 |
29/03/67
|
5.80 | 5.95 unread messages | +0.20 | 5.95 | 4.96 | 6,256,900 | 24.70 | 0.00 | 0.00 |
28/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 930,900 | 23.87 | 0.00 | 0.00 |
27/03/67
|
5.85 | 5.80 unread messages | +0.05 | 5.95 | 5.80 | 2,726,600 | 24.07 | 0.00 | 0.00 |
26/03/67
|
5.75 | 5.75 unread messages | 0.00 | 6.05 | 5.75 | 2,770,400 | 23.87 | 0.00 | 0.00 |
25/03/67
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 311,500 | 23.87 | 0.00 | 0.00 |
22/03/67
|
5.80 | 5.70 unread messages | -0.10 | 6.00 | 5.70 | 1,087,200 | 23.66 | 0.00 | 0.00 |
21/03/67
|
5.85 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 467,200 | 24.07 | 0.00 | 0.00 |
20/03/67
|
5.80 | 5.75 unread messages | -0.05 | 5.90 | 5.65 | 1,002,600 | 23.87 | 0.00 | 0.00 |
19/03/67
|
6.20 | 5.80 unread messages | -0.35 | 6.20 | 5.80 | 2,146,000 | 24.07 | 0.00 | 0.00 |
18/03/67
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 1,027,800 | 25.53 | 0.00 | 0.00 |
15/03/67
|
5.90 | 6.15 unread messages | +0.25 | 6.20 | 5.85 | 4,375,900 | 25.53 | 0.00 | 0.00 |
14/03/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.80 | 1,455,000 | 24.49 | 0.00 | 0.00 |
13/03/67
|
5.75 | 5.90 unread messages | +0.15 | 6.05 | 5.75 | 2,219,900 | 24.49 | 0.00 | 0.00 |
12/03/67
|
5.95 | 5.75 unread messages | -0.20 | 5.95 | 5.70 | 1,983,100 | 23.87 | 0.00 | 0.00 |
11/03/67
|
5.40 | 5.95 unread messages | +0.55 | 6.05 | 5.40 | 5,258,300 | 24.70 | 0.00 | 0.00 |
08/03/67
|
5.30 | 5.40 unread messages | +0.20 | 5.45 | 5.25 | 688,000 | 22.41 | 0.00 | 0.00 |
07/03/67
|
5.25 | 5.20 unread messages | -0.05 | 5.35 | 5.15 | 435,900 | 21.58 | 0.00 | 0.00 |
06/03/67
|
5.10 | 5.25 unread messages | +0.15 | 5.40 | 5.10 | 936,600 | 21.79 | 0.00 | 0.00 |
05/03/67
|
5.40 | 5.10 unread messages | -0.30 | 5.40 | 5.10 | 1,343,900 | 21.17 | 0.00 | 0.00 |
04/03/67
|
5.55 | 5.40 unread messages | -0.10 | 5.60 | 5.40 | 647,200 | 22.41 | 0.00 | 0.00 |
01/03/67
|
5.75 | 5.50 unread messages | -0.20 | 5.80 | 5.50 | 4,035,500 | 22.83 | 0.00 | 0.00 |
29/02/67
|
5.75 | 5.70 unread messages | +0.05 | 6.60 | 5.60 | 13,370,800 | 23.66 | 0.00 | 0.00 |
28/02/67
|
5.75 | 5.65 unread messages | -0.35 | 5.80 | 5.60 | 1,778,200 | 23.45 | 0.00 | 0.00 |
27/02/67
|
5.15 | 6.00 unread messages | +0.90 | 6.20 | 5.15 | 7,567,400 | 12.89 | 0.00 | 0.00 |
23/02/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 202,500 | 10.96 | 0.00 | 0.00 |
22/02/67
|
5.05 | 5.20 unread messages | +0.15 | 5.20 | 5.00 | 138,600 | 11.17 | 0.00 | 0.00 |
21/02/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 208,400 | 10.85 | 0.00 | 0.00 |
20/02/67
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 5.05 | 222,900 | 10.85 | 0.00 | 0.00 |
19/02/67
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 58,600 | 11.06 | 0.00 | 0.00 |
16/02/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 124,000 | 10.96 | 0.00 | 0.00 |
15/02/67
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 52,200 | 10.85 | 0.00 | 0.00 |
14/02/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 50,400 | 10.96 | 0.00 | 0.00 |
13/02/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 93,500 | 11.06 | 0.00 | 0.00 |
12/02/67
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 28,800 | 11.06 | 0.00 | 0.00 |
09/02/67
|
5.20 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 153,700 | 10.96 | 0.00 | 0.00 |
08/02/67
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 5.05 | 123,200 | 10.96 | 0.00 | 0.00 |
07/02/67
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 121,400 | 10.74 | 0.00 | 0.00 |
06/02/67
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 788,400 | 10.74 | 0.00 | 0.00 |
05/02/67
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 326,900 | 10.96 | 0.00 | 0.00 |
02/02/67
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 5.00 | 98,000 | 10.85 | 0.00 | 0.00 |
01/02/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 59,400 | 10.70 | 0.00 | 0.00 |
31/01/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 386,800 | 10.85 | 0.00 | 0.00 |
30/01/67
|
5.00 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 72,500 | 10.85 | 0.00 | 0.00 |
29/01/67
|
5.00 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 89,800 | 10.85 | 0.00 | 0.00 |