ราคาหุ้นย้อนหลัง MGC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.02 | 4.08 unread messages | -0.22 | 4.22 | 4.00 | 141,600 | 9.93 | 2.22 | - |
03/12/68
|
4.30 | 4.30 unread messages | +0.04 | 4.32 | 4.22 | 22,000 | 10.47 | 2.10 | - |
02/12/68
|
4.26 | 4.26 unread messages | -0.06 | 4.34 | 4.24 | 19,800 | 10.37 | 2.12 | - |
01/12/68
|
4.36 | 4.32 unread messages | +0.02 | 4.36 | 4.30 | 37,600 | 10.52 | 2.09 | - |
28/11/68
|
4.30 | 4.30 unread messages | +0.04 | 4.30 | 4.20 | 29,700 | 10.47 | 2.10 | - |
27/11/68
|
4.14 | 4.26 unread messages | 0.00 | 4.26 | 4.10 | 45,500 | 10.37 | 2.12 | - |
26/11/68
|
4.26 | 4.26 unread messages | -0.04 | 4.34 | 4.20 | 105,400 | 10.37 | 2.12 | - |
25/11/68
|
4.36 | 4.30 unread messages | 0.00 | 4.36 | 4.26 | 93,200 | 10.47 | 2.10 | - |
24/11/68
|
4.32 | 4.30 unread messages | -0.02 | 4.34 | 4.24 | 60,500 | 10.47 | 2.10 | - |
21/11/68
|
4.32 | 4.32 unread messages | +0.02 | 4.34 | 4.24 | 62,500 | 10.52 | 2.09 | - |
20/11/68
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.24 | 52,900 | 10.47 | 2.10 | - |
19/11/68
|
4.30 | 4.30 unread messages | +0.06 | 4.38 | 4.26 | 141,500 | 10.47 | 2.10 | - |
18/11/68
|
4.34 | 4.24 unread messages | +0.06 | 4.34 | 4.12 | 357,500 | 10.32 | 2.13 | - |
17/11/68
|
3.98 | 4.18 unread messages | +0.20 | 4.22 | 3.98 | 915,400 | 10.18 | 2.17 | - |
14/11/68
|
4.04 | 3.98 unread messages | 0.00 | 4.04 | 3.72 | 72,400 | 20.68 | 2.27 | - |
13/11/68
|
3.88 | 3.98 unread messages | +0.08 | 3.98 | 3.88 | 156,000 | 20.68 | 2.27 | - |
12/11/68
|
3.90 | 3.90 unread messages | +0.04 | 3.92 | 3.80 | 259,300 | 20.27 | 2.32 | - |
11/11/68
|
3.66 | 3.86 unread messages | +0.22 | 3.92 | 3.66 | 436,000 | 20.06 | 2.34 | - |
10/11/68
|
3.62 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 31,800 | 18.91 | 2.49 | - |
07/11/68
|
3.54 | 3.66 unread messages | -0.04 | 3.70 | 3.54 | 15,800 | 19.02 | 2.47 | - |
06/11/68
|
3.62 | 3.70 unread messages | 0.00 | 3.70 | 3.62 | 23,500 | 19.23 | 2.45 | - |
05/11/68
|
3.72 | 3.70 unread messages | +0.04 | 3.72 | 3.60 | 19,600 | 19.23 | 2.45 | - |
04/11/68
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.66 | 8,200 | 19.02 | 2.47 | - |
03/11/68
|
3.58 | 3.70 unread messages | +0.02 | 3.78 | 3.58 | 34,600 | 19.23 | 2.45 | - |
31/10/68
|
3.50 | 3.68 unread messages | +0.08 | 3.68 | 3.50 | 77,500 | 19.12 | 2.46 | - |
30/10/68
|
3.52 | 3.60 unread messages | 0.00 | 3.64 | 3.50 | 62,800 | 18.71 | 2.51 | - |
29/10/68
|
3.86 | 3.60 unread messages | -0.18 | 3.86 | 3.58 | 107,600 | 18.71 | 2.51 | - |
28/10/68
|
3.82 | 3.78 unread messages | 0.00 | 3.82 | 3.48 | 131,600 | 19.64 | 2.39 | - |
27/10/68
|
3.86 | 3.78 unread messages | -0.06 | 3.86 | 3.76 | 33,600 | 19.64 | 2.39 | - |
24/10/68
|
3.76 | 3.84 unread messages | +0.02 | 3.84 | 3.74 | 35,100 | 19.95 | 2.36 | - |
22/10/68
|
3.86 | 3.82 unread messages | -0.02 | 3.86 | 3.78 | 36,600 | 19.85 | 2.37 | - |
21/10/68
|
3.74 | 3.84 unread messages | +0.10 | 3.86 | 3.74 | 245,200 | 19.95 | 2.36 | - |
20/10/68
|
3.76 | 3.74 unread messages | +0.06 | 3.76 | 3.70 | 69,100 | 19.43 | 2.42 | - |
17/10/68
|
3.80 | 3.68 unread messages | -0.08 | 3.80 | 3.68 | 32,700 | 19.12 | 2.46 | - |
16/10/68
|
3.60 | 3.76 unread messages | +0.20 | 3.78 | 3.56 | 393,000 | 19.54 | 2.41 | - |
15/10/68
|
3.58 | 3.56 unread messages | +0.08 | 3.60 | 3.48 | 102,000 | 18.50 | 2.54 | - |
14/10/68
|
3.50 | 3.48 unread messages | -0.08 | 3.58 | 3.24 | 36,700 | 18.08 | 2.60 | - |
10/10/68
|
3.50 | 3.56 unread messages | +0.08 | 3.58 | 3.44 | 68,100 | 18.50 | 2.54 | - |
09/10/68
|
3.46 | 3.48 unread messages | +0.04 | 3.50 | 3.46 | 104,700 | 18.08 | 2.60 | - |
08/10/68
|
3.46 | 3.44 unread messages | 0.00 | 3.46 | 3.36 | 21,900 | 17.87 | 2.63 | - |
07/10/68
|
3.40 | 3.44 unread messages | +0.08 | 3.44 | 3.36 | 60,700 | 17.87 | 2.63 | - |
06/10/68
|
3.22 | 3.36 unread messages | +0.02 | 3.40 | 3.22 | 49,100 | 17.46 | 2.69 | - |
03/10/68
|
3.20 | 3.34 unread messages | +0.10 | 3.34 | 3.16 | 67,100 | 17.36 | 2.71 | - |
02/10/68
|
3.10 | 3.24 unread messages | +0.04 | 3.24 | 3.10 | 46,600 | 16.84 | 2.79 | - |
01/10/68
|
3.08 | 3.20 unread messages | +0.10 | 3.30 | 3.02 | 145,300 | 16.63 | 2.83 | - |
30/09/68
|
3.16 | 3.10 unread messages | 0.00 | 3.24 | 3.10 | 123,700 | 16.11 | 2.92 | - |
29/09/68
|
3.12 | 3.10 unread messages | +0.04 | 3.18 | 3.10 | 178,100 | 16.11 | 2.92 | - |
26/09/68
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.00 | 89,100 | 15.90 | 2.96 | - |
25/09/68
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.00 | 46,400 | 16.00 | 2.94 | - |
24/09/68
|
2.98 | 3.06 unread messages | +0.08 | 3.06 | 2.98 | 84,800 | 15.90 | 2.96 | - |
23/09/68
|
3.06 | 2.98 unread messages | -0.08 | 3.14 | 2.98 | 49,300 | 15.48 | 3.04 | - |
22/09/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 2.96 | 87,600 | 15.90 | 2.96 | - |
19/09/68
|
2.92 | 3.06 unread messages | +0.14 | 3.06 | 2.92 | 79,900 | 15.90 | 2.96 | - |
18/09/68
|
3.02 | 2.92 unread messages | -0.12 | 3.08 | 2.92 | 103,900 | 15.17 | 3.10 | - |
17/09/68
|
3.02 | 3.04 unread messages | -0.04 | 3.14 | 3.02 | 173,900 | 15.80 | 2.98 | - |
16/09/68
|
2.88 | 3.08 unread messages | +0.16 | 3.08 | 2.88 | 1,331,000 | 16.02 | 2.94 | - |
15/09/68
|
2.88 | 2.92 unread messages | -0.04 | 3.00 | 2.88 | 93,500 | 15.19 | 3.10 | - |
12/09/68
|
2.92 | 2.96 unread messages | +0.04 | 2.98 | 2.82 | 166,200 | 15.39 | 3.05 | - |
11/09/68
|
2.84 | 2.92 unread messages | +0.06 | 2.92 | 2.82 | 326,300 | 15.19 | 3.10 | - |
10/09/68
|
2.80 | 2.86 unread messages | +0.06 | 2.88 | 2.80 | 340,100 | 14.87 | 3.16 | - |
09/09/68
|
2.84 | 2.80 unread messages | -0.02 | 2.90 | 2.74 | 327,500 | 14.56 | 3.23 | - |
08/09/68
|
2.78 | 2.82 unread messages | +0.04 | 2.88 | 2.78 | 132,900 | 14.67 | 3.21 | - |
05/09/68
|
2.70 | 2.78 unread messages | +0.08 | 2.78 | 2.68 | 88,000 | 14.46 | 3.25 | - |
04/09/68
|
2.70 | 2.70 unread messages | +0.02 | 2.76 | 2.70 | 119,300 | 14.04 | 3.35 | - |
03/09/68
|
2.64 | 2.68 unread messages | 0.00 | 2.70 | 2.64 | 45,600 | 13.94 | 3.37 | - |
02/09/68
|
2.70 | 2.68 unread messages | +0.04 | 2.70 | 2.66 | 57,200 | 13.94 | 3.37 | - |
01/09/68
|
2.74 | 2.64 unread messages | -0.06 | 2.74 | 2.64 | 11,000 | 13.73 | 3.42 | - |
29/08/68
|
2.62 | 2.70 unread messages | +0.04 | 2.70 | 2.60 | 72,600 | 14.04 | 3.35 | - |
28/08/68
|
2.64 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 8,600 | 13.83 | 3.40 | - |
27/08/68
|
2.66 | 2.66 unread messages | -0.04 | 2.68 | 2.66 | 11,400 | 13.83 | 3.40 | - |
26/08/68
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.62 | 408,900 | 14.04 | 3.35 | - |
22/08/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 68,600 | 13.94 | 3.37 | - |
21/08/68
|
2.74 | 2.68 unread messages | -0.06 | 2.78 | 2.68 | 138,400 | 13.94 | 3.37 | - |
20/08/68
|
2.70 | 2.74 unread messages | +0.02 | 2.78 | 2.70 | 24,800 | 14.25 | 3.30 | - |
19/08/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.72 | 16,600 | 14.15 | 3.32 | - |
18/08/68
|
2.80 | 2.72 unread messages | -0.02 | 2.80 | 2.72 | 146,400 | 14.15 | 3.32 | - |
15/08/68
|
2.74 | 2.74 unread messages | -0.02 | 2.82 | 2.72 | 349,300 | 14.25 | 3.30 | - |
14/08/68
|
2.72 | 2.76 unread messages | +0.04 | 2.86 | 2.70 | 79,200 | 14.63 | 3.28 | - |
13/08/68
|
2.74 | 2.72 unread messages | 0.00 | 2.78 | 2.72 | 54,100 | 14.41 | 3.32 | - |
08/08/68
|
2.80 | 2.72 unread messages | -0.10 | 2.82 | 2.72 | 233,900 | 14.41 | 3.32 | - |
07/08/68
|
2.86 | 2.82 unread messages | -0.04 | 2.86 | 2.80 | 140,600 | 14.94 | 3.21 | - |
06/08/68
|
2.92 | 2.86 unread messages | -0.02 | 2.92 | 2.82 | 1,542,800 | 15.16 | 3.16 | - |
05/08/68
|
2.88 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 116,000 | 15.26 | 3.14 | - |
04/08/68
|
2.98 | 2.90 unread messages | -0.08 | 2.98 | 2.86 | 31,800 | 15.37 | 3.12 | - |
01/08/68
|
2.88 | 2.98 unread messages | +0.08 | 3.00 | 2.88 | 31,600 | 15.79 | 3.03 | - |
31/07/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 127,900 | 15.37 | 3.12 | - |
30/07/68
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 113,800 | 15.37 | 3.12 | - |
29/07/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.90 | 51,800 | 15.37 | 3.12 | - |
25/07/68
|
2.96 | 2.90 unread messages | -0.06 | 2.96 | 2.90 | 12,300 | 15.37 | 3.12 | - |
24/07/68
|
2.90 | 2.96 unread messages | -0.04 | 3.00 | 2.90 | 49,800 | 15.69 | 3.05 | - |
23/07/68
|
2.92 | 3.00 unread messages | +0.10 | 3.00 | 2.82 | 225,800 | 15.90 | 3.01 | - |
22/07/68
|
2.96 | 2.90 unread messages | -0.08 | 2.98 | 2.90 | 7,500 | 15.37 | 3.12 | - |
21/07/68
|
3.00 | 2.98 unread messages | -0.06 | 3.00 | 2.98 | 23,000 | 15.79 | 3.03 | - |
18/07/68
|
3.04 | 3.04 unread messages | -0.08 | 3.06 | 2.98 | 111,200 | 16.11 | 2.97 | - |
17/07/68
|
3.06 | 3.12 unread messages | +0.04 | 3.12 | 3.04 | 110,500 | 16.54 | 2.90 | - |
16/07/68
|
3.04 | 3.08 unread messages | +0.02 | 3.08 | 2.98 | 59,700 | 16.33 | 2.93 | - |
15/07/68
|
2.96 | 3.06 unread messages | +0.06 | 3.06 | 2.94 | 224,900 | 16.22 | 2.95 | - |
14/07/68
|
2.92 | 3.00 unread messages | +0.06 | 3.00 | 2.92 | 92,000 | 15.90 | 3.01 | - |
11/07/68
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.94 | 25,900 | 15.58 | 3.07 | - |
09/07/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.84 | 45,200 | 15.59 | 3.07 | - |
08/07/68
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.92 | 300 | 15.48 | 3.10 | - |
07/07/68
|
2.86 | 2.90 unread messages | +0.04 | 2.90 | 2.82 | 24,900 | 15.37 | 3.12 | - |
04/07/68
|
2.88 | 2.86 unread messages | -0.04 | 2.92 | 2.86 | 21,600 | 15.16 | 3.16 | - |
03/07/68
|
3.00 | 2.90 unread messages | -0.10 | 3.00 | 2.84 | 32,800 | 15.37 | 3.12 | - |
02/07/68
|
2.80 | 3.00 unread messages | 0.00 | 3.00 | 2.80 | 16,900 | 15.90 | 3.01 | - |
01/07/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 11,100 | 15.90 | 3.01 | - |
30/06/68
|
3.00 | 3.00 unread messages | +0.12 | 3.00 | 3.00 | 64,800 | 15.90 | 3.01 | - |
27/06/68
|
2.86 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 3,300 | 15.27 | 3.14 | - |
26/06/68
|
2.84 | 2.88 unread messages | +0.06 | 2.90 | 2.84 | 19,400 | 15.27 | 3.14 | - |
25/06/68
|
2.82 | 2.82 unread messages | -0.18 | 2.82 | 2.66 | 44,900 | 14.95 | 3.20 | - |
24/06/68
|
2.70 | 3.00 unread messages | +0.18 | 3.00 | 2.64 | 88,000 | 15.91 | 3.01 | - |
23/06/68
|
2.68 | 2.82 unread messages | 0.00 | 2.82 | 2.68 | 34,100 | 14.95 | 3.20 | - |
20/06/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.76 | 34,200 | 14.95 | 3.20 | - |
19/06/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.60 | 85,400 | 14.95 | 3.20 | - |
18/06/68
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.74 | 40,000 | 14.95 | 3.20 | - |
17/06/68
|
2.84 | 2.82 unread messages | +0.02 | 2.84 | 2.78 | 27,300 | 14.95 | 3.20 | - |
16/06/68
|
2.90 | 2.80 unread messages | -0.10 | 2.90 | 2.80 | 139,000 | 14.85 | 3.23 | - |
13/06/68
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 47,000 | 15.38 | 3.12 | - |
12/06/68
|
2.92 | 2.90 unread messages | -0.10 | 2.92 | 2.90 | 52,200 | 15.38 | 3.12 | - |
11/06/68
|
2.86 | 3.00 unread messages | +0.06 | 3.00 | 2.86 | 37,900 | 15.91 | 3.01 | - |
10/06/68
|
3.00 | 2.94 unread messages | +0.02 | 3.00 | 2.90 | 84,800 | 15.59 | 3.07 | - |
09/06/68
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 6,500 | 15.49 | 3.09 | - |
06/06/68
|
3.00 | 2.92 unread messages | -0.12 | 3.02 | 2.92 | 117,400 | 15.49 | 3.09 | - |
05/06/68
|
3.00 | 3.04 unread messages | -0.02 | 3.04 | 2.98 | 132,200 | 16.12 | 2.97 | - |
04/06/68
|
3.00 | 3.06 unread messages | 0.00 | 3.06 | 3.00 | 23,800 | 16.23 | 2.95 | - |
30/05/68
|
3.06 | 3.06 unread messages | +0.04 | 3.06 | 2.98 | 91,100 | 16.23 | 2.95 | - |
29/05/68
|
3.00 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 86,700 | 16.02 | 2.99 | - |
28/05/68
|
3.06 | 3.02 unread messages | -0.12 | 3.06 | 3.02 | 206,300 | 16.02 | 2.99 | - |
27/05/68
|
3.06 | 3.14 unread messages | -0.06 | 3.16 | 3.06 | 55,000 | 16.66 | 2.88 | - |
26/05/68
|
3.14 | 3.20 unread messages | +0.10 | 3.22 | 3.10 | 36,100 | 16.98 | 2.82 | - |
23/05/68
|
3.02 | 3.10 unread messages | 0.00 | 3.10 | 3.02 | 86,900 | 16.45 | 2.91 | - |
22/05/68
|
2.96 | 3.10 unread messages | -0.02 | 3.18 | 2.96 | 63,000 | 16.45 | 2.91 | - |
21/05/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.04 | 163,100 | 16.55 | 2.89 | - |
20/05/68
|
3.06 | 3.10 unread messages | -0.06 | 3.50 | 3.06 | 619,900 | 16.45 | 2.91 | - |
19/05/68
|
3.16 | 3.16 unread messages | +0.02 | 3.18 | 3.04 | 18,500 | 16.77 | 2.86 | - |
16/05/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 55,600 | 16.67 | 2.87 | - |
14/05/68
|
3.06 | 3.18 unread messages | +0.14 | 3.34 | 3.06 | 1,403,500 | 16.88 | 2.84 | - |
13/05/68
|
3.00 | 3.04 unread messages | +0.02 | 3.04 | 2.94 | 57,900 | 23.30 | 2.97 | - |
09/05/68
|
3.00 | 3.02 unread messages | -0.04 | 3.02 | 3.00 | 5,000 | 23.15 | 2.99 | - |
09/05/68
|
3.00 | 3.02 unread messages | -0.04 | 3.02 | 3.00 | 5,000 | 23.15 | 2.99 | - |
08/05/68
|
3.02 | 3.06 unread messages | 0.00 | 3.06 | 3.00 | 20,000 | 23.46 | 2.95 | - |
07/05/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 27,400 | 23.46 | 2.95 | - |
06/05/68
|
3.20 | 3.06 unread messages | -0.14 | 3.20 | 3.02 | 55,900 | 23.46 | 2.95 | - |
02/05/68
|
3.16 | 3.20 unread messages | +0.04 | 3.20 | 3.16 | 800 | 24.53 | 2.82 | - |
30/04/68
|
3.14 | 3.16 unread messages | 0.00 | 3.20 | 3.14 | 209,800 | 24.22 | 2.86 | - |
29/04/68
|
3.06 | 3.16 unread messages | +0.08 | 3.16 | 3.06 | 47,400 | 24.22 | 2.86 | - |
28/04/68
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 200 | 23.61 | 2.93 | - |
25/04/68
|
3.06 | 3.08 unread messages | +0.02 | 3.16 | 3.06 | 6,900 | 23.61 | 2.93 | - |
24/04/68
|
3.16 | 3.06 unread messages | -0.10 | 3.16 | 3.06 | 7,400 | 23.46 | 2.95 | - |
23/04/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 1,000 | 24.22 | 2.86 | - |
22/04/68
|
3.10 | 3.16 unread messages | 0.00 | 3.16 | 3.00 | 9,300 | 24.22 | 2.86 | - |
21/04/68
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.14 | 15,800 | 24.22 | 2.86 | - |
18/04/68
|
3.14 | 3.20 unread messages | +0.06 | 3.20 | 3.12 | 5,600 | 24.53 | 2.82 | - |
17/04/68
|
3.04 | 3.14 unread messages | +0.10 | 3.20 | 3.04 | 47,300 | 24.07 | 2.87 | - |
16/04/68
|
3.00 | 3.04 unread messages | +0.08 | 3.06 | 3.00 | 33,600 | 23.31 | 2.97 | - |
11/04/68
|
2.92 | 2.96 unread messages | -0.04 | 3.00 | 2.92 | 155,900 | 22.70 | 3.05 | - |
10/04/68
|
3.02 | 3.00 unread messages | 0.00 | 3.10 | 2.92 | 275,000 | 23.01 | 3.01 | - |
09/04/68
|
2.78 | 3.00 unread messages | +0.30 | 3.00 | 2.70 | 212,300 | 23.01 | 3.01 | - |
08/04/68
|
2.78 | 2.70 unread messages | -0.16 | 2.82 | 2.52 | 219,100 | 20.71 | 3.34 | - |
04/04/68
|
2.98 | 2.86 unread messages | -0.04 | 2.98 | 2.80 | 189,300 | 21.94 | 3.15 | - |
03/04/68
|
3.16 | 2.90 unread messages | -0.26 | 3.16 | 2.82 | 711,200 | 22.26 | 3.11 | - |
02/04/68
|
3.14 | 3.16 unread messages | 0.00 | 3.18 | 3.02 | 403,000 | 24.26 | 2.85 | - |
01/04/68
|
3.18 | 3.16 unread messages | -0.06 | 3.26 | 3.14 | 406,700 | 24.27 | 2.85 | - |
31/03/68
|
3.18 | 3.22 unread messages | +0.04 | 3.24 | 3.14 | 439,600 | 24.73 | 2.80 | - |
28/03/68
|
3.16 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 2,600 | 24.43 | 2.83 | - |
27/03/68
|
3.24 | 3.18 unread messages | -0.08 | 3.24 | 3.14 | 148,800 | 24.43 | 2.83 | - |
26/03/68
|
3.16 | 3.26 unread messages | +0.02 | 3.26 | 3.16 | 171,100 | 25.05 | 2.76 | - |
25/03/68
|
3.30 | 3.24 unread messages | -0.06 | 3.30 | 3.20 | 34,400 | 24.89 | 2.78 | - |
24/03/68
|
3.24 | 3.30 unread messages | 0.00 | 3.32 | 3.20 | 463,400 | 25.36 | 2.73 | - |
21/03/68
|
3.30 | 3.30 unread messages | -0.02 | 3.34 | 3.26 | 89,000 | 25.37 | 2.73 | - |
20/03/68
|
3.26 | 3.32 unread messages | +0.04 | 3.34 | 3.24 | 219,900 | 25.52 | 2.71 | - |
19/03/68
|
3.28 | 3.28 unread messages | +0.06 | 3.28 | 3.26 | 9,100 | 25.21 | 2.74 | - |
18/03/68
|
3.26 | 3.22 unread messages | -0.04 | 3.30 | 3.22 | 97,000 | 24.75 | 2.80 | - |
17/03/68
|
3.18 | 3.26 unread messages | +0.10 | 3.28 | 3.00 | 89,700 | 25.06 | 2.76 | - |
14/03/68
|
3.10 | 3.16 unread messages | +0.12 | 3.16 | 3.06 | 48,300 | 24.29 | 2.85 | - |
13/03/68
|
3.12 | 3.04 unread messages | -0.12 | 3.12 | 3.04 | 4,600 | 23.37 | 2.96 | - |
12/03/68
|
3.18 | 3.16 unread messages | +0.14 | 3.30 | 3.10 | 2,200 | 24.29 | 2.85 | - |
11/03/68
|
3.00 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 13,600 | 23.22 | 2.98 | - |
10/03/68
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 8,200 | 23.22 | 2.98 | - |
07/03/68
|
2.98 | 3.04 unread messages | +0.08 | 3.12 | 2.94 | 9,800 | 23.37 | 2.96 | - |
06/03/68
|
3.00 | 2.96 unread messages | -0.06 | 3.06 | 2.96 | 5,400 | 22.75 | 3.04 | - |
05/03/68
|
2.94 | 3.02 unread messages | +0.06 | 3.02 | 2.94 | 7,100 | 23.22 | 2.98 | - |
04/03/68
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 42,700 | 22.75 | 3.04 | - |
03/03/68
|
2.94 | 3.00 unread messages | +0.06 | 3.00 | 2.90 | 93,600 | 23.06 | 3.00 | - |
28/02/68
|
2.84 | 2.94 unread messages | +0.12 | 3.38 | 2.72 | 218,300 | 22.60 | 3.06 | - |
27/02/68
|
2.70 | 2.82 unread messages | +0.02 | 2.82 | 2.68 | 284,000 | 21.68 | 3.19 | - |
26/02/68
|
2.68 | 2.80 unread messages | +0.08 | 2.80 | 2.58 | 316,800 | 21.52 | 0.00 | - |
25/02/68
|
2.84 | 2.72 unread messages | -0.08 | 2.86 | 2.64 | 54,500 | 33.33 | 0.00 | - |
24/02/68
|
2.78 | 2.80 unread messages | -0.04 | 2.80 | 2.68 | 28,100 | 34.31 | 0.00 | - |
21/02/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.68 | 182,000 | 34.80 | 0.00 | - |
20/02/68
|
2.96 | 2.86 unread messages | +0.02 | 2.96 | 2.68 | 121,400 | 35.04 | 0.00 | - |
19/02/68
|
2.72 | 2.84 unread messages | +0.06 | 2.84 | 2.72 | 333,500 | 34.80 | 0.00 | - |
18/02/68
|
2.80 | 2.78 unread messages | +0.08 | 2.82 | 2.72 | 164,500 | 34.06 | 0.00 | - |
17/02/68
|
2.78 | 2.70 unread messages | -0.10 | 2.84 | 2.60 | 246,300 | 33.08 | 0.00 | - |
14/02/68
|
2.70 | 2.80 unread messages | +0.16 | 2.80 | 2.70 | 109,100 | 34.31 | 0.00 | - |
13/02/68
|
2.58 | 2.64 unread messages | +0.04 | 2.64 | 2.56 | 72,600 | 32.35 | 0.00 | - |
11/02/68
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.40 | 130,400 | 31.86 | 0.00 | - |
10/02/68
|
2.54 | 2.56 unread messages | 0.00 | 2.60 | 2.44 | 140,100 | 31.37 | 0.00 | - |