ราคาหุ้นย้อนหลัง MGC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
4.22 | 4.10 unread messages | +0.08 | 4.22 | 3.96 | 67,200 | 9.98 | 2.21 | - |
28/01/69
|
4.22 | 4.02 unread messages | -0.20 | 4.22 | 4.02 | 39,100 | 9.79 | 2.25 | - |
27/01/69
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.22 | 1,600 | 10.27 | 2.14 | - |
26/01/69
|
4.26 | 4.24 unread messages | -0.02 | 4.26 | 4.20 | 1,000 | 10.32 | 2.13 | - |
23/01/69
|
4.38 | 4.26 unread messages | -0.04 | 4.38 | 4.26 | 7,800 | 10.37 | 2.12 | - |
22/01/69
|
4.34 | 4.30 unread messages | -0.04 | 4.34 | 4.24 | 6,400 | 10.47 | 2.10 | - |
21/01/69
|
4.18 | 4.34 unread messages | +0.12 | 4.36 | 4.18 | 8,900 | 10.56 | 2.09 | - |
20/01/69
|
4.14 | 4.22 unread messages | -0.12 | 4.30 | 4.14 | 2,900 | 10.27 | 2.14 | - |
19/01/69
|
4.42 | 4.34 unread messages | -0.04 | 4.42 | 4.18 | 37,300 | 10.56 | 2.09 | - |
16/01/69
|
4.42 | 4.38 unread messages | +0.06 | 4.42 | 4.38 | 2,500 | 10.66 | 2.07 | - |
15/01/69
|
4.20 | 4.32 unread messages | +0.04 | 4.32 | 4.20 | 3,000 | 10.52 | 2.09 | - |
14/01/69
|
4.26 | 4.28 unread messages | +0.04 | 4.30 | 4.06 | 2,600 | 10.42 | 2.11 | - |
13/01/69
|
4.24 | 4.24 unread messages | -0.08 | 4.26 | 4.20 | 4,300 | 10.32 | 2.13 | - |
12/01/69
|
4.36 | 4.32 unread messages | -0.04 | 4.38 | 4.20 | 8,500 | 10.52 | 2.09 | - |
09/01/69
|
4.44 | 4.36 unread messages | -0.08 | 4.44 | 4.30 | 4,400 | 10.61 | 2.08 | - |
08/01/69
|
4.34 | 4.44 unread messages | +0.14 | 4.50 | 4.00 | 15,900 | 10.81 | 2.04 | - |
07/01/69
|
4.40 | 4.30 unread messages | +0.02 | 4.40 | 4.28 | 8,800 | 10.47 | 2.10 | - |
06/01/69
|
4.20 | 4.28 unread messages | -0.18 | 4.40 | 4.20 | 33,300 | 10.42 | 2.11 | - |
05/01/69
|
4.42 | 4.46 unread messages | +0.06 | 4.52 | 4.40 | 39,600 | 10.86 | 2.03 | - |