ราคาหุ้นย้อนหลัง MEGA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 33.50 | 912,000 | 15.01 | 4.71 | - |
03/12/68
|
33.25 | 34.00 unread messages | +0.50 | 34.00 | 32.75 | 583,800 | 15.01 | 4.71 | - |
02/12/68
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 32.00 | 1,320,800 | 14.79 | 4.78 | - |
01/12/68
|
31.75 | 33.50 unread messages | +2.00 | 33.50 | 31.75 | 883,700 | 14.79 | 4.78 | - |
28/11/68
|
31.75 | 31.50 unread messages | -0.50 | 31.75 | 31.25 | 335,400 | 13.91 | 5.08 | - |
27/11/68
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 184,300 | 14.13 | 5.00 | - |
26/11/68
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.25 | 624,300 | 14.13 | 5.00 | - |
25/11/68
|
31.50 | 32.00 unread messages | +0.50 | 32.00 | 31.00 | 856,700 | 14.13 | 5.00 | - |
24/11/68
|
31.00 | 31.50 unread messages | +0.50 | 31.50 | 30.75 | 313,600 | 13.91 | 5.08 | - |
21/11/68
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 30.50 | 968,200 | 13.69 | 5.16 | - |
20/11/68
|
31.50 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 292,300 | 13.69 | 5.16 | - |
19/11/68
|
30.75 | 31.50 unread messages | +0.75 | 31.50 | 30.50 | 894,200 | 13.91 | 5.08 | - |
18/11/68
|
31.00 | 30.75 unread messages | -0.25 | 31.50 | 30.75 | 502,700 | 13.58 | 5.20 | - |
17/11/68
|
30.25 | 31.00 unread messages | +0.50 | 31.50 | 30.00 | 1,311,000 | 13.69 | 5.16 | - |
14/11/68
|
29.75 | 30.50 unread messages | +1.25 | 30.75 | 29.75 | 1,036,400 | 13.47 | 5.25 | - |
13/11/68
|
30.00 | 29.25 unread messages | -0.50 | 30.00 | 29.25 | 298,200 | 13.69 | 5.47 | - |
12/11/68
|
30.00 | 29.75 unread messages | 0.00 | 30.25 | 29.50 | 251,400 | 13.92 | 5.38 | - |
11/11/68
|
30.50 | 29.75 unread messages | -0.75 | 30.50 | 29.75 | 323,200 | 13.92 | 5.38 | - |
10/11/68
|
29.25 | 30.50 unread messages | +1.25 | 30.50 | 29.25 | 432,700 | 14.28 | 5.25 | - |
07/11/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.00 | 111,500 | 13.69 | 5.47 | - |
06/11/68
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 314,600 | 13.69 | 5.47 | - |
05/11/68
|
29.75 | 29.00 unread messages | -0.50 | 29.75 | 28.75 | 377,500 | 13.57 | 5.52 | - |
04/11/68
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 210,400 | 13.81 | 5.42 | - |
03/11/68
|
29.50 | 29.75 unread messages | +0.25 | 30.75 | 29.00 | 1,240,100 | 13.92 | 5.38 | - |
31/10/68
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.00 | 289,200 | 13.81 | 5.42 | - |
30/10/68
|
29.25 | 29.50 unread messages | +0.50 | 30.25 | 29.00 | 704,300 | 13.81 | 5.42 | - |
29/10/68
|
28.75 | 29.00 unread messages | +0.25 | 29.50 | 28.75 | 262,900 | 13.57 | 5.52 | - |
28/10/68
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.50 | 414,100 | 13.46 | 5.57 | - |
27/10/68
|
28.75 | 28.75 unread messages | -0.25 | 29.00 | 28.75 | 274,400 | 13.46 | 5.57 | - |
24/10/68
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 166,500 | 13.57 | 5.52 | - |
22/10/68
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.25 | 556,400 | 13.57 | 5.52 | - |
21/10/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 616,800 | 13.46 | 5.57 | - |
20/10/68
|
29.50 | 29.00 unread messages | -0.25 | 29.50 | 28.75 | 402,500 | 13.57 | 5.52 | - |
17/10/68
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 618,200 | 13.69 | 5.47 | - |
16/10/68
|
28.00 | 29.00 unread messages | +1.25 | 29.25 | 28.00 | 455,700 | 13.57 | 5.52 | - |
15/10/68
|
28.50 | 27.75 unread messages | -1.00 | 29.00 | 27.75 | 1,809,200 | 12.99 | 5.77 | - |
14/10/68
|
30.25 | 28.75 unread messages | -1.75 | 30.25 | 28.50 | 1,218,100 | 13.46 | 5.57 | - |
10/10/68
|
30.00 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 542,800 | 14.28 | 5.25 | - |
09/10/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.00 | 432,900 | 14.16 | 5.29 | - |
08/10/68
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 733,500 | 14.16 | 5.29 | - |
07/10/68
|
30.00 | 30.50 unread messages | +0.50 | 30.50 | 30.00 | 468,200 | 14.28 | 5.25 | - |
06/10/68
|
31.75 | 30.00 unread messages | -1.50 | 31.75 | 30.00 | 1,418,600 | 14.04 | 5.33 | - |
03/10/68
|
31.00 | 31.50 unread messages | +0.50 | 31.50 | 31.00 | 334,500 | 14.74 | 5.08 | - |
02/10/68
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 30.75 | 841,000 | 14.51 | 5.16 | - |
01/10/68
|
31.00 | 31.00 unread messages | 0.00 | 31.75 | 31.00 | 715,700 | 14.51 | 5.16 | - |
30/09/68
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 30.50 | 738,700 | 14.51 | 5.16 | - |
29/09/68
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 240,600 | 14.51 | 5.16 | - |
26/09/68
|
31.25 | 30.75 unread messages | -0.50 | 31.25 | 30.50 | 1,283,900 | 14.39 | 5.20 | - |
25/09/68
|
31.25 | 31.25 unread messages | +0.25 | 31.50 | 31.00 | 205,500 | 14.63 | 5.12 | - |
24/09/68
|
30.50 | 31.00 unread messages | +0.50 | 31.00 | 30.25 | 454,400 | 14.51 | 5.16 | - |
23/09/68
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 958,100 | 14.28 | 5.25 | - |
22/09/68
|
31.75 | 31.00 unread messages | -0.50 | 31.75 | 30.75 | 801,700 | 14.51 | 5.16 | - |
19/09/68
|
31.50 | 31.50 unread messages | +0.25 | 31.75 | 31.25 | 397,600 | 14.74 | 5.08 | - |
18/09/68
|
31.50 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 324,800 | 14.63 | 5.12 | - |
17/09/68
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.00 | 332,800 | 14.74 | 5.08 | - |
16/09/68
|
32.50 | 31.50 unread messages | -0.75 | 32.50 | 31.00 | 1,684,800 | 14.74 | 5.08 | - |
15/09/68
|
32.00 | 32.25 unread messages | +0.25 | 32.50 | 31.75 | 955,800 | 15.09 | 4.96 | - |
12/09/68
|
32.50 | 32.00 unread messages | -0.50 | 32.75 | 32.00 | 921,900 | 14.98 | 5.00 | - |
11/09/68
|
32.00 | 32.50 unread messages | +0.50 | 32.75 | 32.00 | 1,623,800 | 15.21 | 4.92 | - |
10/09/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.50 | 528,700 | 14.98 | 5.00 | - |
09/09/68
|
32.75 | 32.00 unread messages | 0.00 | 32.75 | 31.50 | 1,007,500 | 14.98 | 5.00 | - |
08/09/68
|
30.00 | 32.00 unread messages | +2.25 | 32.00 | 29.75 | 1,703,200 | 14.98 | 5.00 | - |
05/09/68
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 514,000 | 13.92 | 5.38 | - |
04/09/68
|
28.75 | 29.50 unread messages | +0.75 | 29.50 | 28.75 | 508,300 | 13.81 | 5.42 | - |
03/09/68
|
28.00 | 28.75 unread messages | +0.50 | 28.75 | 28.00 | 374,000 | 13.46 | 5.57 | - |
02/09/68
|
28.25 | 28.25 unread messages | +0.25 | 28.50 | 28.00 | 199,600 | 13.22 | 5.66 | - |
01/09/68
|
28.00 | 28.00 unread messages | 0.00 | 28.50 | 28.00 | 308,200 | 13.11 | 5.71 | - |
29/08/68
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 28.00 | 270,200 | 13.11 | 5.71 | - |
28/08/68
|
28.25 | 28.25 unread messages | 0.00 | 28.25 | 28.00 | 315,300 | 13.22 | 5.66 | - |
27/08/68
|
28.50 | 28.25 unread messages | -1.00 | 28.75 | 28.00 | 852,600 | 13.22 | 5.66 | - |
26/08/68
|
29.50 | 29.25 unread messages | -0.50 | 30.00 | 29.25 | 865,900 | 13.69 | 5.47 | - |
22/08/68
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 375,500 | 13.81 | 5.42 | - |
21/08/68
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 692,200 | 13.81 | 5.42 | - |
20/08/68
|
29.75 | 29.75 unread messages | +0.25 | 30.00 | 29.50 | 837,600 | 13.92 | 5.38 | - |
19/08/68
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.50 | 533,600 | 13.81 | 5.42 | - |
18/08/68
|
30.00 | 30.00 unread messages | -0.75 | 30.50 | 29.75 | 1,446,400 | 14.04 | 5.33 | - |
15/08/68
|
29.50 | 30.75 unread messages | -0.50 | 30.75 | 29.50 | 1,414,800 | 14.39 | 5.20 | - |
14/08/68
|
30.75 | 31.25 unread messages | +0.25 | 31.25 | 30.50 | 991,800 | 13.73 | 5.12 | - |
13/08/68
|
30.75 | 31.00 unread messages | +0.50 | 31.25 | 30.50 | 1,206,500 | 13.62 | 5.16 | - |
08/08/68
|
30.50 | 30.50 unread messages | 0.00 | 30.75 | 30.50 | 173,400 | 13.40 | 5.25 | - |
07/08/68
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 1,310,800 | 13.40 | 5.25 | - |
06/08/68
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.00 | 651,100 | 13.40 | 5.25 | - |
05/08/68
|
30.00 | 30.50 unread messages | +0.50 | 30.50 | 30.00 | 393,200 | 13.40 | 5.25 | - |
04/08/68
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 29.00 | 1,203,100 | 13.18 | 5.33 | - |
01/08/68
|
30.50 | 30.25 unread messages | -0.50 | 30.50 | 30.00 | 1,304,800 | 13.29 | 5.29 | - |
31/07/68
|
29.00 | 30.75 unread messages | +1.75 | 30.75 | 28.25 | 3,837,400 | 13.51 | 5.20 | - |
30/07/68
|
29.75 | 29.00 unread messages | -0.75 | 29.75 | 29.00 | 1,570,000 | 12.74 | 5.52 | - |
29/07/68
|
29.75 | 29.75 unread messages | +0.50 | 30.50 | 29.50 | 1,628,900 | 13.07 | 5.38 | - |
25/07/68
|
28.75 | 29.25 unread messages | +0.50 | 29.50 | 28.50 | 1,317,200 | 12.85 | 5.47 | - |
24/07/68
|
29.00 | 28.75 unread messages | -0.50 | 29.50 | 28.75 | 825,700 | 12.63 | 5.57 | - |
23/07/68
|
28.25 | 29.25 unread messages | +0.75 | 29.25 | 28.25 | 724,900 | 12.85 | 5.47 | - |
22/07/68
|
28.50 | 28.50 unread messages | 0.00 | 29.00 | 28.00 | 819,800 | 12.52 | 5.61 | - |
21/07/68
|
28.25 | 28.50 unread messages | +0.25 | 29.00 | 28.00 | 1,124,900 | 12.52 | 5.61 | - |
18/07/68
|
28.25 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 754,800 | 12.41 | 5.66 | - |
17/07/68
|
26.75 | 28.00 unread messages | +1.00 | 28.25 | 26.75 | 1,243,100 | 12.30 | 5.71 | - |
16/07/68
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 703,600 | 11.86 | 5.93 | - |
15/07/68
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 1,043,300 | 11.97 | 5.87 | - |
14/07/68
|
26.50 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 574,700 | 11.86 | 5.93 | - |
11/07/68
|
26.00 | 26.50 unread messages | +0.50 | 26.50 | 25.75 | 692,200 | 11.64 | 6.04 | - |
09/07/68
|
27.00 | 26.00 unread messages | -1.00 | 27.00 | 26.00 | 852,200 | 11.42 | 6.15 | - |
08/07/68
|
26.75 | 27.00 unread messages | -0.25 | 27.00 | 26.50 | 558,700 | 11.86 | 5.93 | - |
07/07/68
|
27.00 | 27.25 unread messages | +0.50 | 27.50 | 26.50 | 986,200 | 11.97 | 5.87 | - |
04/07/68
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.25 | 402,600 | 11.75 | 5.98 | - |
03/07/68
|
26.50 | 26.75 unread messages | +0.25 | 27.25 | 26.25 | 885,200 | 11.75 | 5.98 | - |
02/07/68
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 1,131,900 | 11.64 | 6.04 | - |
01/07/68
|
26.00 | 26.75 unread messages | +1.00 | 26.75 | 25.25 | 996,500 | 11.75 | 5.98 | - |
30/06/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.00 | 1,452,700 | 11.31 | 6.21 | - |
27/06/68
|
26.25 | 25.75 unread messages | -0.25 | 26.25 | 25.25 | 678,100 | 11.31 | 6.21 | - |
26/06/68
|
26.00 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 1,091,400 | 11.42 | 6.15 | - |
25/06/68
|
25.75 | 26.25 unread messages | +0.25 | 26.25 | 25.25 | 1,355,200 | 11.53 | 6.10 | - |
24/06/68
|
25.50 | 26.00 unread messages | +0.50 | 26.00 | 25.50 | 592,900 | 11.42 | 6.15 | - |
23/06/68
|
24.90 | 25.50 unread messages | +0.50 | 25.75 | 24.60 | 1,252,000 | 11.20 | 6.27 | - |
20/06/68
|
25.50 | 25.00 unread messages | -0.50 | 25.75 | 25.00 | 1,468,500 | 10.98 | 6.40 | - |
19/06/68
|
25.75 | 25.50 unread messages | -0.50 | 26.00 | 25.25 | 1,448,000 | 11.20 | 6.27 | - |
18/06/68
|
26.25 | 26.00 unread messages | 0.00 | 26.75 | 26.00 | 1,477,200 | 11.42 | 6.15 | - |
17/06/68
|
25.75 | 26.00 unread messages | +0.50 | 26.50 | 25.50 | 1,565,700 | 11.42 | 6.15 | - |
16/06/68
|
26.00 | 25.50 unread messages | -0.50 | 26.25 | 25.50 | 1,058,800 | 11.20 | 6.27 | - |
13/06/68
|
25.75 | 26.00 unread messages | +0.25 | 26.00 | 25.25 | 1,509,600 | 11.42 | 6.15 | - |
12/06/68
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 1,296,600 | 11.31 | 6.21 | - |
11/06/68
|
25.25 | 25.75 unread messages | +0.75 | 26.00 | 25.25 | 1,109,100 | 11.31 | 6.21 | - |
10/06/68
|
25.75 | 25.00 unread messages | -0.75 | 26.00 | 25.00 | 2,213,400 | 10.98 | 6.40 | - |
09/06/68
|
25.50 | 25.75 unread messages | +0.50 | 26.00 | 25.50 | 1,150,600 | 11.31 | 6.21 | - |
06/06/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 401,100 | 11.09 | 6.34 | - |
05/06/68
|
25.25 | 25.25 unread messages | +0.25 | 25.75 | 25.00 | 1,197,000 | 11.09 | 6.34 | - |
04/06/68
|
25.50 | 25.00 unread messages | -0.50 | 25.75 | 25.00 | 732,200 | 10.98 | 6.40 | - |
30/05/68
|
25.00 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 1,501,500 | 11.20 | 6.27 | - |
29/05/68
|
24.70 | 25.00 unread messages | +0.50 | 25.25 | 24.50 | 2,468,000 | 10.98 | 6.40 | - |
28/05/68
|
24.70 | 24.50 unread messages | -0.40 | 25.25 | 24.30 | 2,637,700 | 10.76 | 6.53 | - |
27/05/68
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.80 | 1,645,200 | 10.94 | 6.43 | - |
26/05/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.70 | 4,394,100 | 10.98 | 6.40 | - |
23/05/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 2,056,600 | 11.09 | 6.34 | - |
22/05/68
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.00 | 919,000 | 11.09 | 6.34 | - |
21/05/68
|
26.75 | 25.75 unread messages | -1.00 | 27.00 | 25.50 | 2,147,800 | 11.31 | 6.21 | - |
20/05/68
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 608,500 | 11.75 | 5.98 | - |
19/05/68
|
27.50 | 26.75 unread messages | -0.75 | 27.50 | 26.50 | 1,314,100 | 11.75 | 5.98 | - |
16/05/68
|
28.75 | 27.50 unread messages | -1.00 | 29.00 | 27.25 | 1,094,300 | 12.08 | 5.82 | - |
14/05/68
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 29.75 | 518,100 | 13.00 | 5.33 | - |
13/05/68
|
29.75 | 30.25 unread messages | +0.75 | 30.25 | 29.75 | 589,000 | 13.11 | 5.29 | - |
09/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.00 | 876,700 | 12.78 | 5.42 | - |
09/05/68
|
29.50 | 29.50 unread messages | 0.00 | 29.75 | 29.00 | 876,700 | 12.78 | 5.42 | - |
08/05/68
|
30.25 | 29.50 unread messages | -1.00 | 30.50 | 29.25 | 736,900 | 12.78 | 5.42 | - |
07/05/68
|
29.00 | 30.50 unread messages | +1.50 | 31.25 | 29.00 | 2,358,900 | 13.21 | 5.25 | - |
06/05/68
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 28.75 | 946,500 | 12.56 | 5.52 | - |
02/05/68
|
30.25 | 29.25 unread messages | -1.00 | 30.50 | 29.25 | 1,085,800 | 12.67 | 5.47 | - |
30/04/68
|
30.00 | 30.25 unread messages | +0.75 | 30.75 | 29.75 | 1,255,400 | 13.11 | 5.29 | - |
29/04/68
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 1,133,400 | 12.78 | 5.42 | - |
28/04/68
|
28.50 | 29.75 unread messages | +1.25 | 29.75 | 28.50 | 1,489,400 | 12.89 | 5.38 | - |
25/04/68
|
27.75 | 28.50 unread messages | +1.00 | 28.50 | 27.75 | 1,070,000 | 12.35 | 5.61 | - |
24/04/68
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 2,069,000 | 11.91 | 5.82 | - |
23/04/68
|
27.50 | 27.75 unread messages | +0.50 | 28.00 | 27.25 | 1,353,200 | 12.02 | 5.77 | - |
22/04/68
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 721,400 | 11.81 | 5.87 | - |
21/04/68
|
27.50 | 27.00 unread messages | -0.50 | 28.00 | 27.00 | 841,900 | 11.70 | 5.93 | - |
18/04/68
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 26.50 | 1,931,400 | 11.91 | 5.82 | - |
17/04/68
|
27.50 | 27.00 unread messages | -0.50 | 28.00 | 26.75 | 1,946,900 | 11.70 | 5.93 | - |
16/04/68
|
27.50 | 27.50 unread messages | 0.00 | 28.00 | 27.25 | 1,279,000 | 11.91 | 5.82 | - |
11/04/68
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.25 | 638,000 | 11.91 | 5.82 | - |
10/04/68
|
28.75 | 28.00 unread messages | -0.25 | 29.00 | 28.00 | 990,100 | 12.13 | 5.71 | - |
09/04/68
|
28.25 | 28.25 unread messages | 0.00 | 28.75 | 27.75 | 784,600 | 12.24 | 5.66 | - |
08/04/68
|
28.25 | 28.25 unread messages | -1.25 | 29.00 | 28.00 | 972,300 | 12.24 | 5.66 | - |
04/04/68
|
30.00 | 29.50 unread messages | -0.75 | 30.00 | 28.50 | 1,144,400 | 12.78 | 5.42 | - |
03/04/68
|
30.25 | 30.25 unread messages | 0.00 | 30.25 | 29.50 | 352,900 | 13.11 | 5.29 | - |
02/04/68
|
30.00 | 30.25 unread messages | +0.25 | 31.00 | 30.00 | 359,200 | 13.11 | 5.29 | - |
01/04/68
|
29.75 | 30.00 unread messages | +0.75 | 30.25 | 29.50 | 548,300 | 13.00 | 5.33 | - |
31/03/68
|
29.00 | 29.25 unread messages | -1.25 | 30.50 | 28.75 | 1,861,400 | 12.67 | 5.47 | - |
28/03/68
|
30.50 | 30.50 unread messages | -0.50 | 31.00 | 30.50 | 351,500 | 13.21 | 5.25 | - |
27/03/68
|
31.75 | 31.00 unread messages | -1.00 | 31.75 | 31.00 | 446,500 | 13.43 | 5.16 | - |
26/03/68
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 31.50 | 503,300 | 13.86 | 5.00 | - |
25/03/68
|
31.75 | 32.25 unread messages | +0.50 | 32.50 | 31.50 | 465,200 | 13.97 | 4.96 | - |
24/03/68
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 442,400 | 13.76 | 5.04 | - |
21/03/68
|
32.50 | 32.00 unread messages | -0.50 | 32.50 | 31.50 | 591,500 | 13.86 | 5.00 | - |
20/03/68
|
33.25 | 32.50 unread messages | -0.50 | 33.25 | 32.25 | 649,600 | 14.08 | 4.92 | - |
19/03/68
|
33.00 | 33.00 unread messages | -0.25 | 33.25 | 33.00 | 222,600 | 14.30 | 4.85 | - |
18/03/68
|
33.00 | 33.25 unread messages | +0.25 | 33.50 | 32.50 | 984,200 | 14.40 | 4.81 | - |
17/03/68
|
32.75 | 33.00 unread messages | +0.25 | 33.50 | 31.75 | 928,100 | 14.30 | 4.85 | - |
14/03/68
|
32.75 | 32.75 unread messages | 0.00 | 33.25 | 32.50 | 458,600 | 14.19 | 4.89 | - |
13/03/68
|
32.00 | 32.75 unread messages | +0.75 | 33.00 | 32.00 | 1,028,500 | 14.19 | 4.89 | - |
12/03/68
|
32.50 | 32.00 unread messages | -0.50 | 32.75 | 32.00 | 317,600 | 13.86 | 5.00 | - |
11/03/68
|
31.25 | 32.50 unread messages | +1.25 | 33.00 | 31.25 | 790,700 | 14.08 | 4.92 | - |
10/03/68
|
32.50 | 31.25 unread messages | -1.25 | 32.50 | 31.25 | 659,000 | 13.54 | 5.12 | - |
07/03/68
|
32.25 | 32.50 unread messages | -0.75 | 32.50 | 32.00 | 824,000 | 14.08 | 4.92 | - |
06/03/68
|
33.25 | 33.25 unread messages | 0.00 | 34.00 | 32.75 | 1,463,000 | 14.40 | 4.81 | - |
05/03/68
|
33.50 | 33.25 unread messages | -0.25 | 33.75 | 33.00 | 1,228,200 | 14.40 | 4.81 | - |
04/03/68
|
33.00 | 33.50 unread messages | +0.50 | 33.75 | 32.75 | 1,455,700 | 14.51 | 4.78 | - |
03/03/68
|
32.75 | 33.00 unread messages | +0.50 | 34.00 | 32.75 | 1,381,800 | 14.30 | 4.85 | - |
28/02/68
|
32.75 | 32.50 unread messages | -0.50 | 33.25 | 31.50 | 3,447,700 | 14.08 | 4.92 | - |
27/02/68
|
33.50 | 33.00 unread messages | -0.75 | 34.00 | 32.75 | 809,300 | 14.30 | 4.85 | - |
26/02/68
|
33.25 | 33.75 unread messages | 0.00 | 34.25 | 33.00 | 2,538,900 | 14.62 | 4.74 | - |
25/02/68
|
34.00 | 33.75 unread messages | 0.00 | 35.00 | 33.00 | 1,406,400 | 14.62 | 4.74 | - |
24/02/68
|
33.25 | 33.75 unread messages | +0.50 | 33.75 | 32.50 | 732,700 | 15.94 | 4.74 | - |
21/02/68
|
32.25 | 33.25 unread messages | +1.00 | 33.75 | 31.75 | 1,356,400 | 15.70 | 4.81 | - |
20/02/68
|
32.50 | 32.25 unread messages | +0.25 | 33.00 | 31.75 | 1,306,900 | 15.23 | 4.96 | - |
19/02/68
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.75 | 268,400 | 15.11 | 5.00 | - |
18/02/68
|
30.50 | 31.75 unread messages | +1.25 | 32.25 | 30.50 | 684,900 | 14.99 | 5.04 | - |
17/02/68
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.00 | 1,145,300 | 14.40 | 5.25 | - |
14/02/68
|
30.25 | 30.50 unread messages | +0.25 | 30.75 | 30.00 | 711,400 | 14.40 | 5.25 | - |
13/02/68
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.00 | 622,300 | 14.29 | 5.29 | - |
11/02/68
|
30.00 | 30.50 unread messages | +0.50 | 30.75 | 29.75 | 505,100 | 14.40 | 5.25 | - |
10/02/68
|
31.00 | 30.00 unread messages | -1.25 | 31.25 | 30.00 | 550,700 | 14.17 | 5.33 | - |