ราคาหุ้นย้อนหลัง MEGA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
36.00 | 36.00 unread messages | 0.00 | 36.00 | 35.75 | 390,300 | 15.90 | 4.44 | - |
29/01/69
|
35.75 | 36.00 unread messages | 0.00 | 36.00 | 34.50 | 1,804,700 | 15.90 | 4.44 | - |
28/01/69
|
36.00 | 36.00 unread messages | 0.00 | 36.50 | 35.50 | 1,314,900 | 15.90 | 4.44 | - |
27/01/69
|
35.50 | 36.00 unread messages | +0.50 | 36.25 | 35.25 | 1,624,000 | 15.90 | 4.44 | - |
26/01/69
|
36.25 | 35.50 unread messages | -0.75 | 36.50 | 35.25 | 1,405,300 | 15.68 | 4.51 | - |
23/01/69
|
35.00 | 36.25 unread messages | +1.50 | 36.50 | 34.50 | 2,484,000 | 16.01 | 4.41 | - |
22/01/69
|
35.50 | 34.75 unread messages | -1.00 | 36.00 | 34.75 | 1,293,100 | 15.35 | 4.60 | - |
21/01/69
|
34.00 | 35.75 unread messages | +1.75 | 36.00 | 34.00 | 2,518,900 | 15.79 | 4.48 | - |
20/01/69
|
34.75 | 34.00 unread messages | -1.00 | 35.25 | 34.00 | 1,562,000 | 15.01 | 4.71 | - |
19/01/69
|
35.25 | 35.00 unread messages | -0.25 | 35.50 | 34.50 | 578,000 | 15.46 | 4.57 | - |
16/01/69
|
35.00 | 35.25 unread messages | +0.50 | 35.25 | 34.25 | 583,800 | 15.57 | 4.54 | - |
15/01/69
|
34.75 | 34.75 unread messages | 0.00 | 35.25 | 34.25 | 943,800 | 15.35 | 4.60 | - |
14/01/69
|
35.00 | 34.75 unread messages | -0.50 | 35.50 | 34.25 | 1,365,300 | 15.35 | 4.60 | - |
13/01/69
|
36.00 | 35.25 unread messages | -0.75 | 36.00 | 34.50 | 817,400 | 15.57 | 4.54 | - |
12/01/69
|
36.75 | 36.00 unread messages | -0.75 | 36.75 | 35.75 | 648,700 | 15.90 | 4.44 | - |
09/01/69
|
37.00 | 36.75 unread messages | -0.25 | 37.25 | 36.25 | 709,800 | 16.23 | 4.35 | - |
08/01/69
|
36.50 | 37.00 unread messages | +0.50 | 37.00 | 36.25 | 1,408,800 | 16.34 | 4.32 | - |
07/01/69
|
36.00 | 36.50 unread messages | +0.50 | 37.25 | 36.00 | 2,225,500 | 16.12 | 4.38 | - |
06/01/69
|
34.75 | 36.00 unread messages | +1.25 | 36.25 | 34.00 | 1,818,100 | 15.90 | 4.44 | - |
05/01/69
|
33.50 | 34.75 unread messages | +1.25 | 35.00 | 33.00 | 2,417,800 | 15.35 | 4.60 | - |