ราคาหุ้นย้อนหลัง MEGA
ตาราง ราคาหุ้นย้อนหลัง
44.25/35
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
35.75 | 35.25 unread messages | -0.25 | 35.75 | 35.00 | 609,000 | 16.65 | 4.54 | 0.00 |
21/11/67
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 35.00 | 326,700 | 16.76 | 4.51 | 0.00 |
20/11/67
|
36.00 | 35.25 unread messages | -1.00 | 36.25 | 35.00 | 1,417,000 | 16.65 | 4.54 | 0.00 |
19/11/67
|
36.00 | 36.25 unread messages | +0.25 | 36.25 | 36.00 | 363,200 | 17.12 | 4.41 | 0.00 |
18/11/67
|
36.00 | 36.00 unread messages | 0.00 | 36.50 | 36.00 | 466,000 | 17.00 | 4.44 | 0.00 |
15/11/67
|
36.50 | 36.00 unread messages | -0.50 | 36.75 | 35.50 | 1,438,300 | 17.00 | 4.44 | 0.00 |
14/11/67
|
37.50 | 36.50 unread messages | -1.00 | 37.50 | 36.50 | 1,374,800 | 17.24 | 4.38 | 0.00 |
13/11/67
|
37.25 | 37.50 unread messages | 0.00 | 38.00 | 37.25 | 976,700 | 17.71 | 4.27 | 0.00 |
12/11/67
|
38.25 | 37.50 unread messages | -0.75 | 38.50 | 37.50 | 296,500 | 16.35 | 4.27 | 0.00 |
11/11/67
|
38.00 | 38.25 unread messages | 0.00 | 38.50 | 38.00 | 266,200 | 16.68 | 4.18 | 0.00 |
08/11/67
|
37.50 | 38.25 unread messages | +0.75 | 38.50 | 37.50 | 200,500 | 16.68 | 4.18 | 0.00 |
07/11/67
|
38.00 | 37.50 unread messages | -0.50 | 38.25 | 37.50 | 480,700 | 16.35 | 4.27 | 0.00 |
06/11/67
|
38.25 | 38.00 unread messages | -0.25 | 38.50 | 38.00 | 503,200 | 16.57 | 4.21 | 0.00 |
05/11/67
|
38.25 | 38.25 unread messages | -0.25 | 38.75 | 38.00 | 459,800 | 16.68 | 4.18 | 0.00 |
04/11/67
|
38.75 | 38.50 unread messages | -0.50 | 38.75 | 38.25 | 380,200 | 16.79 | 4.16 | 0.00 |
01/11/67
|
39.25 | 39.00 unread messages | -0.50 | 39.25 | 38.75 | 241,800 | 17.01 | 4.10 | 0.00 |
31/10/67
|
38.50 | 39.50 unread messages | +0.50 | 39.50 | 38.50 | 565,400 | 17.23 | 4.05 | 0.00 |
30/10/67
|
39.50 | 39.00 unread messages | +0.75 | 40.00 | 38.25 | 1,806,200 | 17.01 | 4.10 | 0.00 |
29/10/67
|
38.00 | 38.25 unread messages | 0.00 | 38.50 | 38.00 | 506,400 | 16.68 | 4.18 | 0.00 |
28/10/67
|
39.25 | 38.25 unread messages | -0.75 | 39.25 | 38.25 | 480,300 | 16.68 | 4.18 | 0.00 |
25/10/67
|
39.00 | 39.00 unread messages | 0.00 | 39.25 | 39.00 | 255,200 | 17.01 | 4.10 | 0.00 |
24/10/67
|
39.50 | 39.00 unread messages | -0.75 | 39.50 | 39.00 | 265,100 | 17.01 | 4.10 | 0.00 |
22/10/67
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 363,400 | 17.34 | 4.03 | 0.00 |
21/10/67
|
40.00 | 40.00 unread messages | 0.00 | 40.50 | 39.75 | 375,800 | 17.44 | 4.00 | 0.00 |
18/10/67
|
40.75 | 40.00 unread messages | 0.00 | 40.75 | 40.00 | 751,800 | 17.44 | 4.00 | 0.00 |
17/10/67
|
41.00 | 40.00 unread messages | -0.75 | 41.00 | 40.00 | 388,300 | 17.44 | 4.00 | 0.00 |
16/10/67
|
39.25 | 40.75 unread messages | +1.25 | 41.25 | 39.25 | 4,360,900 | 17.77 | 3.93 | 0.00 |
15/10/67
|
39.50 | 39.50 unread messages | +0.50 | 40.50 | 39.00 | 1,258,400 | 17.23 | 4.05 | 0.00 |
11/10/67
|
39.25 | 39.00 unread messages | -0.50 | 39.75 | 39.00 | 765,900 | 17.01 | 4.10 | 0.00 |
10/10/67
|
39.50 | 39.50 unread messages | 0.00 | 40.00 | 39.25 | 988,800 | 17.23 | 4.05 | 0.00 |
09/10/67
|
39.00 | 39.50 unread messages | -0.50 | 40.00 | 39.00 | 910,400 | 17.23 | 4.05 | 0.00 |
08/10/67
|
40.50 | 40.00 unread messages | -1.00 | 40.50 | 39.75 | 831,700 | 17.44 | 4.00 | 0.00 |
07/10/67
|
38.50 | 41.00 unread messages | +2.50 | 41.00 | 38.50 | 2,631,500 | 17.88 | 3.90 | 0.00 |
04/10/67
|
38.75 | 38.50 unread messages | -0.25 | 38.75 | 38.00 | 673,000 | 16.79 | 4.16 | 0.00 |
03/10/67
|
39.00 | 38.75 unread messages | -0.25 | 39.25 | 38.50 | 334,000 | 16.90 | 4.13 | 0.00 |
02/10/67
|
39.75 | 39.00 unread messages | -0.75 | 40.25 | 39.00 | 1,160,200 | 17.01 | 4.10 | 0.00 |
01/10/67
|
39.50 | 39.75 unread messages | +0.50 | 40.00 | 39.25 | 457,600 | 17.34 | 4.03 | 0.00 |
30/09/67
|
39.00 | 39.25 unread messages | +0.25 | 39.50 | 39.00 | 471,000 | 17.12 | 4.08 | 0.00 |
27/09/67
|
39.00 | 39.00 unread messages | 0.00 | 39.50 | 39.00 | 766,600 | 17.01 | 4.10 | 0.00 |
26/09/67
|
39.25 | 39.00 unread messages | -0.50 | 39.75 | 39.00 | 581,300 | 17.01 | 4.10 | 0.00 |
25/09/67
|
40.25 | 39.50 unread messages | -0.75 | 40.25 | 39.25 | 609,200 | 17.23 | 4.05 | 0.00 |
24/09/67
|
40.25 | 40.25 unread messages | +0.25 | 40.50 | 40.00 | 219,300 | 17.55 | 3.98 | 0.00 |
23/09/67
|
40.25 | 40.00 unread messages | -0.25 | 40.75 | 39.50 | 1,224,700 | 17.44 | 4.00 | 0.00 |
20/09/67
|
40.50 | 40.25 unread messages | -0.25 | 40.50 | 40.00 | 561,600 | 17.55 | 3.98 | 0.00 |
19/09/67
|
40.25 | 40.50 unread messages | +0.25 | 40.75 | 40.00 | 1,044,800 | 17.66 | 3.95 | 0.00 |
18/09/67
|
40.50 | 40.25 unread messages | 0.00 | 40.50 | 40.00 | 363,000 | 17.55 | 3.98 | 0.00 |
17/09/67
|
39.50 | 40.25 unread messages | +0.75 | 40.25 | 39.00 | 1,027,100 | 17.55 | 3.98 | 0.00 |
16/09/67
|
39.00 | 39.50 unread messages | +0.50 | 40.25 | 39.00 | 666,000 | 17.23 | 4.05 | 0.00 |
13/09/67
|
39.00 | 39.00 unread messages | 0.00 | 39.50 | 39.00 | 322,500 | 17.01 | 4.10 | 0.00 |
12/09/67
|
39.00 | 39.00 unread messages | 0.00 | 39.50 | 39.00 | 525,900 | 17.01 | 4.10 | 0.00 |
11/09/67
|
39.25 | 39.00 unread messages | -0.25 | 40.00 | 38.75 | 584,500 | 17.01 | 4.10 | 0.00 |
10/09/67
|
40.25 | 39.25 unread messages | -1.00 | 40.25 | 39.25 | 1,113,300 | 17.12 | 4.08 | 0.00 |
09/09/67
|
40.00 | 40.25 unread messages | +0.75 | 40.50 | 39.25 | 1,944,800 | 17.55 | 3.98 | 0.00 |
06/09/67
|
38.25 | 39.50 unread messages | +1.25 | 39.50 | 38.25 | 2,519,200 | 17.23 | 4.05 | 0.00 |
05/09/67
|
37.50 | 38.25 unread messages | +1.00 | 38.25 | 37.25 | 1,146,300 | 16.68 | 4.18 | 0.00 |
04/09/67
|
37.25 | 37.25 unread messages | -0.75 | 37.75 | 37.00 | 816,000 | 16.25 | 4.30 | 0.00 |
03/09/67
|
37.50 | 38.00 unread messages | +0.50 | 38.25 | 37.25 | 729,800 | 16.57 | 4.21 | 0.00 |
02/09/67
|
37.75 | 37.50 unread messages | -0.25 | 38.00 | 37.50 | 318,100 | 16.35 | 4.27 | 0.00 |
30/08/67
|
37.75 | 37.75 unread messages | 0.00 | 38.25 | 37.75 | 545,400 | 16.46 | 4.24 | 0.00 |
29/08/67
|
38.00 | 37.75 unread messages | -0.25 | 38.25 | 37.50 | 508,000 | 16.46 | 4.24 | 0.00 |
28/08/67
|
38.00 | 38.00 unread messages | 0.00 | 38.25 | 37.50 | 292,200 | 16.57 | 4.21 | 0.00 |
27/08/67
|
38.00 | 38.00 unread messages | +0.25 | 38.25 | 37.50 | 615,700 | 16.57 | 4.21 | 0.00 |
26/08/67
|
38.50 | 37.75 unread messages | -0.50 | 38.50 | 37.75 | 722,000 | 16.46 | 4.24 | 0.00 |
23/08/67
|
38.00 | 38.25 unread messages | -1.00 | 38.50 | 38.00 | 741,000 | 16.68 | 4.18 | 0.00 |
22/08/67
|
38.75 | 39.25 unread messages | +0.50 | 39.25 | 38.75 | 374,500 | 17.12 | 4.08 | 0.00 |
21/08/67
|
38.50 | 38.75 unread messages | +0.25 | 39.00 | 38.50 | 410,200 | 16.90 | 4.13 | 0.00 |
20/08/67
|
38.75 | 38.50 unread messages | -0.25 | 39.00 | 38.25 | 614,100 | 16.79 | 4.16 | 0.00 |
19/08/67
|
38.75 | 38.75 unread messages | 0.00 | 39.00 | 38.25 | 1,334,000 | 16.90 | 4.13 | 0.00 |
16/08/67
|
38.50 | 38.75 unread messages | +0.50 | 38.75 | 38.25 | 441,500 | 16.90 | 4.13 | 0.00 |
15/08/67
|
38.00 | 38.25 unread messages | +0.50 | 38.25 | 37.75 | 810,900 | 16.68 | 4.18 | 0.00 |
14/08/67
|
37.75 | 37.75 unread messages | 0.00 | 38.25 | 37.00 | 1,631,400 | 16.46 | 4.24 | 0.00 |
13/08/67
|
38.75 | 37.75 unread messages | -1.00 | 39.00 | 37.50 | 979,900 | 16.32 | 4.24 | 0.00 |
09/08/67
|
37.50 | 38.75 unread messages | +1.25 | 38.75 | 37.25 | 969,000 | 16.75 | 4.13 | 0.00 |
08/08/67
|
36.50 | 37.50 unread messages | +1.00 | 38.00 | 35.75 | 1,695,800 | 16.21 | 4.27 | 0.00 |
07/08/67
|
36.00 | 36.50 unread messages | +0.50 | 36.75 | 36.00 | 464,500 | 15.77 | 4.38 | 0.00 |
06/08/67
|
35.50 | 36.00 unread messages | +0.25 | 36.25 | 35.50 | 2,021,200 | 15.56 | 4.44 | 0.00 |
05/08/67
|
36.50 | 35.75 unread messages | -1.50 | 36.75 | 35.00 | 2,028,800 | 15.45 | 4.48 | 0.00 |
02/08/67
|
36.75 | 37.25 unread messages | +0.50 | 37.25 | 36.75 | 200,800 | 16.10 | 4.30 | 0.00 |
01/08/67
|
36.50 | 36.75 unread messages | +0.25 | 37.00 | 36.50 | 559,000 | 15.88 | 4.35 | 0.00 |
31/07/67
|
37.25 | 36.50 unread messages | -0.50 | 37.25 | 36.50 | 938,800 | 15.77 | 4.38 | 0.00 |
30/07/67
|
37.00 | 37.00 unread messages | 0.00 | 37.50 | 37.00 | 792,400 | 15.99 | 4.32 | 0.00 |
26/07/67
|
36.75 | 37.00 unread messages | +0.50 | 37.00 | 36.50 | 732,700 | 15.99 | 4.32 | 0.00 |
25/07/67
|
36.75 | 36.50 unread messages | -0.50 | 37.00 | 36.50 | 524,400 | 15.77 | 4.38 | 0.00 |
24/07/67
|
37.00 | 37.00 unread messages | -0.25 | 37.00 | 36.75 | 548,000 | 15.99 | 4.32 | 0.00 |
23/07/67
|
37.25 | 37.25 unread messages | +0.25 | 37.50 | 37.00 | 2,900,200 | 16.10 | 4.30 | 0.00 |
19/07/67
|
36.50 | 37.00 unread messages | +0.75 | 37.50 | 36.50 | 1,733,600 | 15.99 | 4.32 | 0.00 |
18/07/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.00 | 800,300 | 15.67 | 4.41 | 0.00 |
17/07/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.00 | 1,764,200 | 15.67 | 4.41 | 0.00 |
16/07/67
|
36.75 | 36.25 unread messages | -0.50 | 36.75 | 36.25 | 928,900 | 15.67 | 4.41 | 0.00 |
15/07/67
|
36.50 | 36.75 unread messages | +0.25 | 36.75 | 36.25 | 1,553,300 | 15.88 | 4.35 | 0.00 |
12/07/67
|
36.75 | 36.50 unread messages | -0.25 | 37.00 | 36.00 | 1,552,100 | 15.77 | 4.38 | 0.00 |
11/07/67
|
37.25 | 36.75 unread messages | -0.50 | 37.25 | 36.75 | 868,500 | 15.88 | 4.35 | 0.00 |
10/07/67
|
37.75 | 37.25 unread messages | -0.50 | 37.75 | 37.00 | 1,671,400 | 16.10 | 4.30 | 0.00 |
09/07/67
|
38.25 | 37.75 unread messages | -0.50 | 38.25 | 37.50 | 2,133,200 | 16.32 | 4.24 | 0.00 |
08/07/67
|
37.50 | 38.25 unread messages | +0.75 | 38.25 | 37.50 | 1,637,000 | 16.53 | 4.18 | 0.00 |
05/07/67
|
37.50 | 37.50 unread messages | 0.00 | 37.75 | 37.25 | 826,300 | 16.21 | 4.27 | 0.00 |
04/07/67
|
37.50 | 37.50 unread messages | 0.00 | 38.00 | 37.25 | 664,200 | 16.21 | 4.27 | 0.00 |
03/07/67
|
37.25 | 37.50 unread messages | +0.25 | 37.50 | 37.00 | 234,100 | 16.21 | 4.27 | 0.00 |
02/07/67
|
37.75 | 37.25 unread messages | -0.75 | 38.00 | 37.25 | 663,300 | 16.10 | 4.30 | 0.00 |
01/07/67
|
38.25 | 38.00 unread messages | -0.25 | 38.50 | 38.00 | 1,085,300 | 16.42 | 4.21 | 0.00 |
28/06/67
|
37.75 | 38.25 unread messages | +0.75 | 38.50 | 37.50 | 3,957,600 | 16.53 | 4.18 | 0.00 |
27/06/67
|
37.50 | 37.50 unread messages | -0.25 | 37.75 | 37.25 | 2,151,800 | 16.21 | 4.27 | 0.00 |
26/06/67
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.25 | 268,900 | 16.32 | 4.24 | 0.00 |
25/06/67
|
37.00 | 38.00 unread messages | +1.25 | 38.00 | 36.75 | 933,800 | 16.42 | 4.21 | 0.00 |
24/06/67
|
36.50 | 36.75 unread messages | +0.25 | 36.75 | 36.00 | 3,255,500 | 15.88 | 4.35 | 0.00 |
21/06/67
|
36.50 | 36.50 unread messages | +0.25 | 37.00 | 36.50 | 1,149,200 | 15.77 | 4.38 | 0.00 |
20/06/67
|
36.50 | 36.25 unread messages | -0.25 | 37.00 | 36.25 | 1,741,600 | 15.67 | 4.41 | 0.00 |
19/06/67
|
37.25 | 36.50 unread messages | -0.50 | 37.25 | 35.75 | 1,356,200 | 15.77 | 4.38 | 0.00 |
18/06/67
|
36.75 | 37.00 unread messages | +0.25 | 37.75 | 36.75 | 1,019,300 | 15.99 | 4.32 | 0.00 |
17/06/67
|
37.50 | 36.75 unread messages | -0.75 | 37.50 | 36.75 | 680,200 | 15.88 | 4.35 | 0.00 |
14/06/67
|
37.50 | 37.50 unread messages | +0.25 | 37.50 | 37.00 | 942,700 | 16.21 | 4.27 | 0.00 |
13/06/67
|
38.25 | 37.25 unread messages | -0.75 | 38.25 | 37.25 | 967,200 | 16.10 | 4.30 | 0.00 |
12/06/67
|
38.25 | 38.00 unread messages | -0.25 | 38.50 | 37.50 | 1,169,500 | 16.42 | 4.21 | 0.00 |
11/06/67
|
38.50 | 38.25 unread messages | -0.25 | 38.75 | 38.25 | 923,100 | 16.53 | 4.18 | 0.00 |
10/06/67
|
38.75 | 38.50 unread messages | +0.25 | 38.75 | 38.00 | 1,522,600 | 16.64 | 4.16 | 0.00 |
07/06/67
|
38.75 | 38.25 unread messages | -0.75 | 38.75 | 38.00 | 1,240,700 | 16.53 | 4.18 | 0.00 |
06/06/67
|
39.00 | 39.00 unread messages | 0.00 | 39.25 | 38.25 | 1,288,000 | 16.86 | 4.10 | 0.00 |
06/06/67
|
39.00 | 39.00 unread messages | 0.00 | 39.25 | 38.25 | 1,288,000 | 16.86 | 4.10 | 0.00 |
06/06/67
|
39.00 | 39.00 unread messages | 0.00 | 39.25 | 38.25 | 1,288,000 | 16.86 | 4.10 | 0.00 |
05/06/67
|
39.75 | 39.00 unread messages | -0.75 | 39.75 | 38.75 | 1,655,200 | 16.86 | 4.10 | 0.00 |
04/06/67
|
40.00 | 39.75 unread messages | -0.25 | 40.00 | 39.25 | 1,379,300 | 17.18 | 4.03 | 0.00 |
31/05/67
|
39.50 | 40.00 unread messages | +0.50 | 40.00 | 39.50 | 2,158,000 | 17.29 | 4.00 | 0.00 |
30/05/67
|
39.75 | 39.50 unread messages | -0.25 | 40.00 | 39.50 | 821,500 | 17.07 | 4.05 | 0.00 |
29/05/67
|
39.75 | 39.75 unread messages | 0.00 | 40.00 | 39.50 | 1,456,500 | 17.18 | 4.03 | 0.00 |
28/05/67
|
40.00 | 39.75 unread messages | -0.50 | 40.25 | 39.75 | 1,229,000 | 17.18 | 4.03 | 0.00 |
27/05/67
|
40.50 | 40.25 unread messages | -0.25 | 40.50 | 40.00 | 1,038,400 | 17.40 | 3.98 | 0.00 |
24/05/67
|
40.25 | 40.50 unread messages | +0.25 | 40.50 | 40.25 | 257,300 | 17.50 | 3.95 | 0.00 |
23/05/67
|
40.25 | 40.25 unread messages | 0.00 | 40.75 | 40.25 | 304,500 | 17.40 | 3.98 | 0.00 |
21/05/67
|
40.50 | 40.25 unread messages | -0.50 | 40.75 | 40.25 | 666,000 | 17.40 | 3.98 | 0.00 |
20/05/67
|
40.25 | 40.75 unread messages | +0.50 | 40.75 | 40.00 | 579,900 | 17.61 | 3.93 | 0.00 |
17/05/67
|
40.25 | 40.25 unread messages | 0.00 | 40.50 | 40.00 | 1,312,500 | 17.40 | 3.98 | 0.00 |
16/05/67
|
40.50 | 40.25 unread messages | -0.25 | 40.75 | 40.00 | 1,779,200 | 17.40 | 3.98 | 0.00 |
15/05/67
|
40.50 | 40.50 unread messages | 0.00 | 40.75 | 40.00 | 1,510,800 | 17.50 | 3.95 | 0.00 |
14/05/67
|
40.25 | 40.50 unread messages | 0.00 | 41.00 | 40.00 | 2,625,100 | 17.50 | 3.95 | 0.00 |
13/05/67
|
40.50 | 40.50 unread messages | 0.00 | 40.75 | 40.25 | 456,100 | 17.72 | 3.95 | 0.00 |
10/05/67
|
40.50 | 40.50 unread messages | +0.25 | 40.75 | 40.25 | 745,500 | 17.72 | 3.95 | 0.00 |
09/05/67
|
40.75 | 40.25 unread messages | -0.50 | 41.00 | 40.00 | 723,700 | 17.61 | 3.98 | 0.00 |
08/05/67
|
40.50 | 40.75 unread messages | +0.50 | 41.00 | 40.25 | 769,400 | 17.83 | 3.93 | 0.00 |
07/05/67
|
40.00 | 40.25 unread messages | +0.25 | 40.75 | 40.00 | 1,100,900 | 17.61 | 3.98 | 0.00 |
03/05/67
|
40.75 | 40.00 unread messages | -0.50 | 40.75 | 39.25 | 3,007,600 | 17.50 | 4.00 | 0.00 |
02/05/67
|
41.00 | 40.50 unread messages | -0.50 | 41.25 | 40.50 | 579,400 | 17.72 | 3.95 | 0.00 |
30/04/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 40.50 | 829,800 | 17.94 | 3.90 | 0.00 |
29/04/67
|
40.50 | 41.00 unread messages | +0.50 | 41.25 | 40.25 | 768,800 | 17.94 | 3.90 | 0.00 |
26/04/67
|
41.00 | 40.50 unread messages | -0.75 | 41.25 | 40.25 | 617,300 | 17.72 | 3.95 | 0.00 |
25/04/67
|
40.50 | 41.25 unread messages | +0.75 | 41.25 | 40.50 | 527,200 | 18.05 | 3.88 | 0.00 |
24/04/67
|
41.00 | 40.50 unread messages | -0.50 | 41.25 | 40.50 | 378,400 | 17.72 | 3.95 | 0.00 |
23/04/67
|
41.25 | 41.00 unread messages | +0.25 | 41.25 | 40.50 | 440,300 | 17.94 | 3.90 | 0.00 |
22/04/67
|
41.50 | 40.75 unread messages | -0.50 | 41.50 | 40.75 | 727,200 | 17.83 | 3.93 | 0.00 |
19/04/67
|
40.25 | 41.25 unread messages | 0.00 | 41.75 | 40.25 | 1,716,200 | 18.05 | 3.88 | 0.00 |
18/04/67
|
40.75 | 41.25 unread messages | +0.50 | 41.25 | 40.50 | 1,486,700 | 18.05 | 3.88 | 0.00 |
17/04/67
|
40.50 | 40.75 unread messages | -0.25 | 41.25 | 39.50 | 3,178,500 | 17.83 | 3.93 | 0.00 |
11/04/67
|
41.00 | 41.00 unread messages | 0.00 | 41.25 | 40.50 | 1,263,400 | 17.94 | 3.90 | 0.00 |
10/04/67
|
41.25 | 41.00 unread messages | -0.25 | 42.00 | 41.00 | 1,912,300 | 17.94 | 3.90 | 0.00 |
09/04/67
|
42.00 | 41.25 unread messages | -1.00 | 42.25 | 41.25 | 1,286,300 | 18.05 | 3.88 | 0.00 |
05/04/67
|
42.50 | 42.25 unread messages | -0.25 | 42.75 | 42.00 | 777,900 | 18.49 | 3.79 | 0.00 |
04/04/67
|
43.25 | 42.50 unread messages | -0.75 | 43.25 | 42.25 | 1,254,700 | 18.60 | 3.76 | 0.00 |
02/04/67
|
43.00 | 43.25 unread messages | +0.25 | 43.75 | 43.00 | 1,680,300 | 18.92 | 3.70 | 0.00 |
01/04/67
|
42.00 | 43.00 unread messages | +1.00 | 43.50 | 41.75 | 1,925,400 | 18.81 | 3.72 | 0.00 |
29/03/67
|
41.50 | 42.00 unread messages | +0.50 | 42.00 | 41.25 | 1,403,000 | 18.38 | 3.81 | 0.00 |
28/03/67
|
41.75 | 41.50 unread messages | 0.00 | 42.00 | 41.50 | 1,012,000 | 18.16 | 3.86 | 0.00 |
27/03/67
|
41.50 | 41.50 unread messages | +0.25 | 41.75 | 41.25 | 561,700 | 18.16 | 3.86 | 0.00 |
26/03/67
|
41.25 | 41.25 unread messages | +0.25 | 41.50 | 41.00 | 608,200 | 18.05 | 3.88 | 0.00 |
25/03/67
|
40.75 | 41.00 unread messages | +0.25 | 41.25 | 40.50 | 1,484,900 | 17.94 | 3.90 | 0.00 |
22/03/67
|
40.75 | 40.75 unread messages | 0.00 | 41.00 | 40.50 | 426,100 | 17.83 | 3.93 | 0.00 |
21/03/67
|
40.75 | 40.75 unread messages | +0.25 | 41.00 | 40.50 | 683,100 | 17.83 | 3.93 | 0.00 |
20/03/67
|
41.00 | 40.50 unread messages | -0.25 | 41.00 | 40.25 | 1,268,400 | 17.72 | 3.95 | 0.00 |
19/03/67
|
41.00 | 40.75 unread messages | -0.25 | 41.25 | 40.50 | 889,700 | 17.83 | 3.93 | 0.00 |
18/03/67
|
40.75 | 41.00 unread messages | +0.50 | 41.00 | 40.25 | 1,155,600 | 17.94 | 3.90 | 0.00 |
15/03/67
|
41.00 | 40.50 unread messages | -0.50 | 41.25 | 40.50 | 1,172,700 | 17.72 | 3.95 | 0.00 |
14/03/67
|
41.25 | 41.00 unread messages | -0.25 | 41.50 | 40.75 | 540,400 | 17.94 | 3.90 | 0.00 |
13/03/67
|
40.50 | 41.25 unread messages | +0.75 | 41.75 | 40.50 | 1,417,800 | 18.05 | 3.88 | 0.00 |
12/03/67
|
40.75 | 40.50 unread messages | -0.25 | 40.75 | 40.25 | 465,500 | 17.72 | 3.95 | 0.00 |
11/03/67
|
41.00 | 40.75 unread messages | -0.50 | 41.00 | 40.50 | 674,600 | 17.83 | 3.93 | 0.00 |
08/03/67
|
41.00 | 41.25 unread messages | +0.50 | 41.25 | 40.25 | 1,087,100 | 18.05 | 3.88 | 0.00 |
07/03/67
|
41.00 | 40.75 unread messages | -0.25 | 41.50 | 40.50 | 1,021,600 | 17.83 | 3.93 | 0.00 |
06/03/67
|
41.75 | 41.00 unread messages | -1.50 | 41.75 | 41.00 | 1,049,500 | 17.94 | 3.90 | 0.00 |
05/03/67
|
42.00 | 42.50 unread messages | +0.25 | 43.00 | 41.75 | 1,828,400 | 18.60 | 3.76 | 0.00 |
04/03/67
|
41.50 | 42.25 unread messages | +0.75 | 42.50 | 41.00 | 1,722,800 | 18.49 | 3.79 | 0.00 |
01/03/67
|
42.00 | 41.50 unread messages | 0.00 | 43.00 | 41.50 | 1,468,200 | 18.16 | 3.86 | 0.00 |
29/02/67
|
41.25 | 41.50 unread messages | 0.00 | 42.00 | 41.00 | 1,256,900 | 18.16 | 3.86 | 0.00 |
28/02/67
|
41.75 | 41.50 unread messages | 0.00 | 42.00 | 41.00 | 838,200 | 18.16 | 3.86 | 0.00 |
27/02/67
|
41.75 | 41.50 unread messages | -0.25 | 41.75 | 40.50 | 1,426,400 | 18.16 | 3.86 | 0.00 |
23/02/67
|
41.50 | 41.75 unread messages | +1.50 | 42.25 | 41.25 | 1,569,300 | 18.27 | 3.83 | 0.00 |
22/02/67
|
40.25 | 40.25 unread messages | 0.00 | 40.50 | 40.00 | 614,400 | 18.28 | 3.98 | 0.00 |
21/02/67
|
40.00 | 40.25 unread messages | +0.25 | 40.50 | 40.00 | 624,500 | 18.28 | 3.98 | 0.00 |
20/02/67
|
40.50 | 40.00 unread messages | -0.50 | 40.50 | 39.75 | 644,500 | 18.17 | 4.00 | 0.00 |
19/02/67
|
40.00 | 40.50 unread messages | +0.50 | 40.50 | 40.00 | 379,600 | 18.40 | 3.95 | 0.00 |
16/02/67
|
40.25 | 40.00 unread messages | -0.50 | 40.75 | 40.00 | 1,160,300 | 18.17 | 4.00 | 0.00 |
15/02/67
|
41.25 | 40.50 unread messages | -0.75 | 41.50 | 40.25 | 790,700 | 18.40 | 3.95 | 0.00 |
14/02/67
|
41.50 | 41.25 unread messages | -0.25 | 41.50 | 41.00 | 460,200 | 18.74 | 3.88 | 0.00 |
13/02/67
|
41.25 | 41.50 unread messages | 0.00 | 42.00 | 41.25 | 396,100 | 18.85 | 3.86 | 0.00 |
12/02/67
|
40.75 | 41.50 unread messages | +0.75 | 41.50 | 40.75 | 474,300 | 18.85 | 3.86 | 0.00 |
09/02/67
|
41.50 | 40.75 unread messages | -0.75 | 41.50 | 40.50 | 2,138,200 | 18.51 | 3.93 | 0.00 |
08/02/67
|
42.25 | 41.50 unread messages | -0.50 | 42.25 | 41.25 | 952,200 | 18.85 | 3.86 | 0.00 |
07/02/67
|
42.25 | 42.00 unread messages | -0.25 | 42.75 | 41.75 | 922,200 | 19.08 | 3.81 | 0.00 |
06/02/67
|
41.75 | 42.25 unread messages | +0.50 | 42.50 | 41.50 | 711,800 | 19.19 | 3.79 | 0.00 |
05/02/67
|
42.25 | 41.75 unread messages | -0.25 | 42.50 | 41.75 | 826,500 | 18.97 | 3.83 | 0.00 |
02/02/67
|
42.25 | 42.00 unread messages | -0.25 | 42.75 | 42.00 | 1,265,000 | 19.08 | 3.81 | 0.00 |
01/02/67
|
42.50 | 42.25 unread messages | -0.75 | 42.75 | 42.00 | 1,407,300 | 19.19 | 3.79 | 0.00 |
31/01/67
|
42.75 | 43.00 unread messages | +0.50 | 43.00 | 42.00 | 2,202,900 | 19.53 | 3.72 | 0.00 |
30/01/67
|
42.75 | 42.50 unread messages | -0.25 | 42.75 | 42.25 | 624,900 | 19.31 | 3.76 | 0.00 |