ราคาหุ้นย้อนหลัง MCS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 126,600 | 3.73 | 8.59 | - |
03/12/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 31,000 | 3.73 | 8.59 | - |
02/12/68
|
8.15 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 90,600 | 3.73 | 8.59 | - |
01/12/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.10 | 373,800 | 3.75 | 8.54 | - |
28/11/68
|
8.25 | 8.20 unread messages | 0.00 | 8.30 | 8.20 | 88,800 | 3.75 | 8.54 | - |
27/11/68
|
8.10 | 8.20 unread messages | +0.05 | 8.25 | 8.10 | 138,800 | 3.75 | 8.54 | - |
26/11/68
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 131,400 | 3.73 | 8.59 | - |
25/11/68
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 155,400 | 3.75 | 8.54 | - |
24/11/68
|
8.10 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 53,900 | 3.73 | 8.59 | - |
21/11/68
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 87,200 | 3.73 | 8.59 | - |
20/11/68
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 107,600 | 3.73 | 8.59 | - |
19/11/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 137,700 | 3.73 | 8.59 | - |
18/11/68
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 131,000 | 3.73 | 8.59 | - |
17/11/68
|
8.10 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 98,100 | 3.73 | 8.59 | - |
14/11/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 125,600 | 3.75 | 8.54 | - |
13/11/68
|
8.10 | 8.15 unread messages | 0.00 | 8.25 | 8.10 | 59,600 | 3.73 | 8.59 | - |
12/11/68
|
8.10 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 535,900 | 3.73 | 8.59 | - |
11/11/68
|
8.25 | 8.15 unread messages | -0.10 | 8.25 | 8.15 | 729,500 | 3.73 | 8.59 | - |
10/11/68
|
8.20 | 8.25 unread messages | +0.25 | 8.25 | 8.20 | 1,152,700 | 3.77 | 8.48 | - |
07/11/68
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 127,000 | 4.00 | 8.75 | - |
06/11/68
|
8.05 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 279,100 | 4.03 | 8.70 | - |
05/11/68
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 150,200 | 4.05 | 8.64 | - |
04/11/68
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 16,400 | 4.08 | 8.59 | - |
03/11/68
|
8.10 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 77,100 | 4.08 | 8.59 | - |
31/10/68
|
8.10 | 8.20 unread messages | 0.00 | 8.20 | 8.10 | 166,100 | 4.10 | 8.54 | - |
30/10/68
|
8.10 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 98,400 | 4.10 | 8.54 | - |
29/10/68
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.05 | 600,400 | 4.08 | 8.59 | - |
28/10/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 184,200 | 4.10 | 8.54 | - |
27/10/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 126,700 | 4.13 | 8.48 | - |
24/10/68
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 45,200 | 4.13 | 8.48 | - |
22/10/68
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.15 | 187,100 | 4.10 | 8.54 | - |
21/10/68
|
8.30 | 8.20 unread messages | -0.05 | 8.35 | 8.15 | 207,500 | 4.10 | 8.54 | - |
20/10/68
|
8.25 | 8.25 unread messages | +0.05 | 8.30 | 8.25 | 140,800 | 4.13 | 8.48 | - |
17/10/68
|
8.30 | 8.20 unread messages | -0.10 | 8.35 | 8.20 | 274,700 | 4.10 | 8.54 | - |
16/10/68
|
8.35 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 158,600 | 4.15 | 8.43 | - |
15/10/68
|
8.30 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 323,200 | 4.18 | 8.38 | - |
14/10/68
|
8.40 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 400,400 | 4.18 | 8.38 | - |
10/10/68
|
8.30 | 8.35 unread messages | +0.10 | 8.40 | 8.25 | 138,300 | 4.18 | 8.38 | - |
09/10/68
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 132,600 | 4.13 | 8.48 | - |
08/10/68
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.20 | 119,600 | 4.13 | 8.48 | - |
07/10/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 209,700 | 4.10 | 8.54 | - |
06/10/68
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 199,600 | 4.10 | 8.54 | - |
03/10/68
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 143,600 | 4.13 | 8.48 | - |
02/10/68
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 262,900 | 4.15 | 8.43 | - |
01/10/68
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 327,400 | 4.13 | 8.48 | - |
30/09/68
|
8.30 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 216,000 | 4.15 | 8.43 | - |
29/09/68
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 717,700 | 4.20 | 8.33 | - |
26/09/68
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 123,000 | 4.20 | 8.33 | - |
25/09/68
|
8.35 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 114,400 | 4.20 | 8.33 | - |
24/09/68
|
8.35 | 8.40 unread messages | -0.05 | 8.45 | 8.35 | 344,400 | 4.20 | 8.33 | - |
23/09/68
|
8.45 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 333,700 | 4.23 | 8.28 | - |
22/09/68
|
8.45 | 8.40 unread messages | 0.00 | 8.55 | 8.35 | 279,500 | 4.20 | 8.33 | - |
19/09/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 128,300 | 4.20 | 8.33 | - |
18/09/68
|
8.50 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 429,800 | 4.20 | 8.33 | - |
17/09/68
|
8.55 | 8.40 unread messages | -0.20 | 8.55 | 8.40 | 879,300 | 4.20 | 8.33 | - |
16/09/68
|
8.80 | 8.60 unread messages | -0.10 | 8.80 | 8.50 | 265,800 | 4.30 | 8.14 | - |
15/09/68
|
8.65 | 8.70 unread messages | +0.05 | 8.80 | 8.65 | 448,200 | 4.35 | 8.05 | - |
12/09/68
|
8.65 | 8.65 unread messages | -0.05 | 8.85 | 8.65 | 207,200 | 4.33 | 8.09 | - |
11/09/68
|
8.50 | 8.70 unread messages | +0.15 | 8.70 | 8.50 | 234,700 | 4.35 | 8.05 | - |
10/09/68
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 170,300 | 4.28 | 8.19 | - |
09/09/68
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.50 | 207,200 | 4.33 | 8.09 | - |
08/09/68
|
8.50 | 8.65 unread messages | +0.15 | 8.65 | 8.50 | 272,400 | 4.33 | 8.09 | - |
05/09/68
|
8.40 | 8.50 unread messages | +0.10 | 8.55 | 8.40 | 244,700 | 4.25 | 8.24 | - |
04/09/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 109,000 | 4.20 | 8.33 | - |
03/09/68
|
8.25 | 8.40 unread messages | +0.15 | 8.45 | 8.25 | 204,100 | 4.20 | 8.33 | - |
02/09/68
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 122,900 | 4.13 | 8.48 | - |
01/09/68
|
8.40 | 8.30 unread messages | -0.05 | 8.40 | 8.05 | 875,100 | 4.15 | 8.43 | - |
29/08/68
|
8.40 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 137,400 | 4.18 | 8.38 | - |
28/08/68
|
8.20 | 8.30 unread messages | +0.05 | 8.40 | 8.15 | 466,700 | 4.15 | 8.43 | - |
27/08/68
|
8.40 | 8.25 unread messages | -0.15 | 8.45 | 8.25 | 361,000 | 4.13 | 8.48 | - |
26/08/68
|
8.35 | 8.40 unread messages | -0.15 | 8.45 | 8.35 | 620,800 | 4.20 | 8.33 | - |
22/08/68
|
8.65 | 8.45 unread messages | -0.15 | 8.65 | 8.35 | 521,000 | 4.23 | 8.28 | - |
21/08/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 99,500 | 4.30 | 8.14 | - |
20/08/68
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.45 | 359,100 | 4.30 | 8.14 | - |
19/08/68
|
8.65 | 8.60 unread messages | +0.05 | 8.70 | 8.55 | 343,500 | 4.30 | 8.14 | - |
18/08/68
|
8.65 | 8.55 unread messages | -0.10 | 8.70 | 8.55 | 189,600 | 4.28 | 8.19 | - |
15/08/68
|
8.60 | 8.65 unread messages | +0.10 | 8.65 | 8.55 | 306,400 | 4.33 | 8.09 | - |
14/08/68
|
8.75 | 8.55 unread messages | -0.20 | 8.80 | 8.50 | 454,900 | 4.28 | 8.19 | - |
13/08/68
|
8.90 | 8.75 unread messages | +0.10 | 8.90 | 8.70 | 1,123,200 | 5.03 | 8.00 | - |
08/08/68
|
8.70 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 373,400 | 4.97 | 8.09 | - |
07/08/68
|
8.45 | 8.65 unread messages | +0.20 | 8.70 | 8.45 | 865,700 | 4.97 | 8.09 | - |
06/08/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 190,500 | 4.86 | 8.28 | - |
05/08/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 389,200 | 4.83 | 8.33 | - |
04/08/68
|
8.35 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 214,300 | 4.80 | 8.38 | - |
01/08/68
|
8.35 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 137,000 | 4.77 | 8.43 | - |
31/07/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 306,600 | 4.83 | 8.33 | - |
30/07/68
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 154,100 | 4.80 | 8.38 | - |
29/07/68
|
8.25 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 80,600 | 4.77 | 8.43 | - |
25/07/68
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.25 | 145,700 | 4.80 | 8.38 | - |
24/07/68
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.35 | 67,900 | 4.80 | 8.38 | - |
23/07/68
|
8.20 | 8.35 unread messages | +0.10 | 8.40 | 8.20 | 273,500 | 4.80 | 8.38 | - |
22/07/68
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 86,200 | 4.74 | 8.48 | - |
21/07/68
|
8.30 | 8.25 unread messages | -0.10 | 8.35 | 8.20 | 205,400 | 4.74 | 8.48 | - |
18/07/68
|
8.40 | 8.35 unread messages | +0.05 | 8.40 | 8.35 | 82,000 | 4.80 | 8.38 | - |
17/07/68
|
8.35 | 8.30 unread messages | -0.10 | 8.45 | 8.25 | 415,600 | 4.77 | 8.43 | - |
16/07/68
|
8.40 | 8.40 unread messages | -0.05 | 8.45 | 8.35 | 138,600 | 4.83 | 8.33 | - |
15/07/68
|
8.30 | 8.45 unread messages | +0.15 | 8.45 | 8.30 | 282,800 | 4.86 | 8.28 | - |
14/07/68
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.15 | 211,400 | 4.77 | 8.43 | - |
11/07/68
|
8.15 | 8.25 unread messages | +0.05 | 8.25 | 8.10 | 228,400 | 4.74 | 8.48 | - |
09/07/68
|
8.20 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 99,400 | 4.72 | 8.54 | - |
08/07/68
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 61,600 | 4.74 | 8.48 | - |
07/07/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 125,200 | 4.72 | 8.54 | - |
04/07/68
|
8.05 | 8.25 unread messages | +0.20 | 8.30 | 8.05 | 419,400 | 4.74 | 8.48 | - |
03/07/68
|
8.10 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 185,500 | 4.63 | 8.70 | - |
02/07/68
|
8.00 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 191,500 | 4.60 | 8.75 | - |
01/07/68
|
8.00 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 401,700 | 4.63 | 8.70 | - |
30/06/68
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 66,800 | 4.63 | 8.70 | - |
27/06/68
|
8.20 | 8.00 unread messages | -0.15 | 8.20 | 8.00 | 258,200 | 4.60 | 8.75 | - |
26/06/68
|
7.95 | 8.15 unread messages | +0.20 | 8.15 | 7.95 | 282,500 | 4.69 | 8.59 | - |
25/06/68
|
7.80 | 7.95 unread messages | +0.15 | 8.10 | 7.80 | 578,200 | 4.57 | 8.81 | - |
24/06/68
|
7.55 | 7.80 unread messages | +0.25 | 7.85 | 7.55 | 376,500 | 4.49 | 8.97 | - |
23/06/68
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.40 | 441,300 | 4.34 | 9.27 | - |
20/06/68
|
7.65 | 7.60 unread messages | -0.10 | 7.80 | 7.60 | 265,100 | 4.37 | 9.21 | - |
19/06/68
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.50 | 471,300 | 4.43 | 9.09 | - |
18/06/68
|
7.90 | 7.65 unread messages | -0.25 | 7.95 | 7.60 | 544,100 | 4.40 | 9.15 | - |
17/06/68
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 280,100 | 4.54 | 8.86 | - |
16/06/68
|
8.00 | 7.95 unread messages | -0.15 | 8.00 | 7.70 | 1,394,400 | 4.57 | 8.81 | - |
13/06/68
|
8.20 | 8.10 unread messages | -0.20 | 8.20 | 8.05 | 1,300,600 | 4.66 | 8.64 | - |
12/06/68
|
8.60 | 8.30 unread messages | -0.25 | 8.60 | 8.25 | 1,075,700 | 4.77 | 8.43 | - |
11/06/68
|
8.65 | 8.55 unread messages | -0.10 | 8.70 | 8.55 | 379,300 | 4.92 | 8.19 | - |
10/06/68
|
8.70 | 8.65 unread messages | -0.05 | 8.80 | 8.65 | 375,500 | 4.97 | 8.09 | - |
09/06/68
|
8.85 | 8.70 unread messages | -0.15 | 8.95 | 8.70 | 387,800 | 5.00 | 8.05 | - |
06/06/68
|
8.75 | 8.85 unread messages | +0.15 | 8.95 | 8.70 | 467,200 | 5.09 | 7.91 | - |
05/06/68
|
8.55 | 8.70 unread messages | +0.10 | 8.70 | 8.55 | 196,400 | 5.00 | 8.05 | - |
04/06/68
|
8.60 | 8.60 unread messages | 0.00 | 8.75 | 8.55 | 476,300 | 4.95 | 8.14 | - |
30/05/68
|
8.55 | 8.60 unread messages | +0.05 | 8.70 | 8.55 | 220,300 | 4.95 | 8.14 | - |
29/05/68
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.55 | 190,900 | 4.92 | 8.19 | - |
28/05/68
|
8.60 | 8.55 unread messages | -0.05 | 8.70 | 8.55 | 225,500 | 4.92 | 8.19 | - |
27/05/68
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.55 | 441,100 | 4.95 | 8.14 | - |
26/05/68
|
8.80 | 8.70 unread messages | -0.15 | 8.80 | 8.65 | 332,400 | 5.00 | 8.05 | - |
23/05/68
|
8.80 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 77,800 | 5.09 | 7.91 | - |
22/05/68
|
8.95 | 8.85 unread messages | -0.10 | 9.00 | 8.75 | 829,600 | 5.09 | 7.91 | - |
21/05/68
|
9.05 | 8.95 unread messages | -0.10 | 9.20 | 8.90 | 833,300 | 5.15 | 7.82 | - |
20/05/68
|
8.80 | 9.05 unread messages | +0.20 | 9.05 | 8.80 | 1,110,500 | 5.20 | 7.73 | - |
19/05/68
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.75 | 394,800 | 5.09 | 7.91 | - |
16/05/68
|
8.80 | 8.85 unread messages | +0.05 | 8.90 | 8.80 | 670,100 | 5.09 | 7.91 | - |
14/05/68
|
8.75 | 8.80 unread messages | 0.00 | 8.95 | 8.70 | 670,500 | 5.06 | 7.95 | - |
13/05/68
|
9.00 | 8.80 unread messages | -0.05 | 9.00 | 8.55 | 1,367,300 | 5.06 | 7.95 | - |
09/05/68
|
8.80 | 8.85 unread messages | +0.30 | 9.00 | 8.80 | 2,392,000 | 6.22 | 7.91 | - |
09/05/68
|
8.80 | 8.85 unread messages | +0.30 | 9.00 | 8.80 | 2,392,000 | 6.22 | 7.91 | - |
08/05/68
|
8.50 | 8.55 unread messages | +0.05 | 8.70 | 8.50 | 995,200 | 6.01 | 8.19 | - |
07/05/68
|
8.60 | 8.50 unread messages | +0.10 | 8.60 | 8.40 | 1,442,000 | 5.97 | 8.24 | - |
06/05/68
|
8.25 | 8.40 unread messages | +0.30 | 8.60 | 8.25 | 2,163,100 | 5.90 | 8.33 | - |
02/05/68
|
7.75 | 8.10 unread messages | +0.35 | 8.10 | 7.75 | 1,617,000 | 5.69 | 8.64 | - |
30/04/68
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.60 | 424,300 | 5.45 | 9.03 | - |
29/04/68
|
7.55 | 7.65 unread messages | +0.10 | 7.65 | 7.55 | 722,600 | 5.38 | 9.15 | - |
28/04/68
|
7.50 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 340,900 | 5.31 | 9.27 | - |
25/04/68
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.45 | 204,000 | 5.31 | 9.27 | - |
24/04/68
|
7.55 | 7.55 unread messages | +0.05 | 7.60 | 7.45 | 510,600 | 5.31 | 9.27 | - |
23/04/68
|
7.50 | 7.50 unread messages | 0.00 | 7.60 | 7.50 | 397,500 | 5.27 | 9.33 | - |
22/04/68
|
7.35 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 484,800 | 5.27 | 9.33 | - |
21/04/68
|
7.40 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 356,300 | 5.24 | 9.40 | - |
18/04/68
|
7.30 | 7.50 unread messages | -0.35 | 7.50 | 7.25 | 900,700 | 5.27 | 9.33 | - |
17/04/68
|
7.85 | 7.85 unread messages | 0.00 | 8.00 | 7.80 | 1,928,400 | 5.52 | 8.92 | - |
16/04/68
|
7.55 | 7.85 unread messages | +0.30 | 7.90 | 7.55 | 1,324,600 | 5.52 | 8.92 | - |
11/04/68
|
7.45 | 7.55 unread messages | +0.05 | 7.60 | 7.45 | 640,800 | 5.31 | 9.27 | - |
10/04/68
|
7.40 | 7.50 unread messages | +0.20 | 7.50 | 7.35 | 1,119,700 | 5.27 | 9.33 | - |
09/04/68
|
7.15 | 7.30 unread messages | +0.05 | 7.40 | 7.10 | 846,000 | 5.13 | 9.59 | - |
08/04/68
|
7.45 | 7.25 unread messages | -0.25 | 7.45 | 7.10 | 915,300 | 5.10 | 9.66 | - |
04/04/68
|
7.55 | 7.50 unread messages | -0.05 | 7.55 | 7.45 | 1,052,200 | 5.27 | 9.33 | - |
03/04/68
|
7.50 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 1,467,600 | 5.31 | 9.27 | - |
02/04/68
|
7.80 | 7.60 unread messages | -0.10 | 7.80 | 7.55 | 467,200 | 5.34 | 9.21 | - |
01/04/68
|
7.80 | 7.70 unread messages | +0.05 | 7.85 | 7.70 | 838,500 | 5.41 | 9.09 | - |
31/03/68
|
7.40 | 7.65 unread messages | +0.30 | 7.70 | 7.35 | 1,667,600 | 5.38 | 9.15 | - |
28/03/68
|
7.20 | 7.35 unread messages | +0.15 | 7.40 | 7.20 | 284,200 | 5.17 | 9.52 | - |
27/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 108,600 | 5.06 | 9.72 | - |
26/03/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 139,600 | 5.10 | 9.66 | - |
25/03/68
|
7.25 | 7.20 unread messages | -0.10 | 7.25 | 7.10 | 301,100 | 5.06 | 9.72 | - |
24/03/68
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 284,900 | 5.13 | 9.59 | - |
21/03/68
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 116,800 | 5.13 | 9.59 | - |
20/03/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 110,400 | 5.10 | 9.66 | - |
19/03/68
|
7.25 | 7.30 unread messages | +0.15 | 7.30 | 7.20 | 285,000 | 5.13 | 9.59 | - |
18/03/68
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 286,300 | 5.03 | 9.79 | - |
17/03/68
|
7.25 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 186,900 | 5.06 | 9.72 | - |
14/03/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 382,200 | 5.13 | 9.59 | - |
13/03/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 52,700 | 5.10 | 9.66 | - |
12/03/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 184,200 | 5.10 | 9.66 | - |
11/03/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.15 | 247,400 | 5.13 | 9.59 | - |
10/03/68
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.20 | 162,900 | 5.13 | 9.59 | - |
07/03/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 368,900 | 5.13 | 9.59 | - |
06/03/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 170,600 | 5.10 | 9.66 | - |
05/03/68
|
7.15 | 7.30 unread messages | +0.15 | 7.35 | 7.10 | 547,000 | 5.13 | 9.59 | - |
04/03/68
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 235,700 | 5.03 | 9.79 | - |
03/03/68
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 7.05 | 302,200 | 5.03 | 9.79 | - |
28/02/68
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 337,000 | 4.99 | 9.86 | - |
27/02/68
|
7.40 | 7.15 unread messages | -0.05 | 7.40 | 7.15 | 350,200 | 5.03 | 9.79 | - |
26/02/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 242,600 | 5.06 | 9.72 | - |
25/02/68
|
7.20 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 252,800 | 5.06 | 9.72 | - |
24/02/68
|
7.25 | 7.25 unread messages | 0.00 | 7.40 | 7.20 | 421,400 | 5.10 | 9.66 | - |
21/02/68
|
7.45 | 7.25 unread messages | +0.45 | 7.45 | 7.20 | 1,309,900 | 7.34 | 4.41 | - |
20/02/68
|
7.00 | 6.80 unread messages | -0.10 | 7.00 | 6.70 | 228,200 | 6.89 | 4.71 | - |
19/02/68
|
6.70 | 6.90 unread messages | +0.20 | 7.00 | 6.70 | 343,500 | 6.99 | 4.64 | - |
18/02/68
|
6.45 | 6.70 unread messages | +0.25 | 6.70 | 6.45 | 388,100 | 6.79 | 4.78 | - |
17/02/68
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.35 | 104,100 | 6.53 | 4.96 | - |
14/02/68
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 151,000 | 6.53 | 4.96 | - |
13/02/68
|
6.40 | 6.50 unread messages | +0.25 | 6.65 | 6.40 | 528,100 | 6.58 | 4.92 | - |
11/02/68
|
5.85 | 6.25 unread messages | +0.40 | 6.25 | 5.85 | 198,200 | 6.33 | 5.12 | - |
10/02/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 151,900 | 5.92 | 5.47 | - |