ราคาหุ้นย้อนหลัง MCS
ตาราง ราคาหุ้นย้อนหลัง
8.2/6.1
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.25 | 169,800 | 7.39 | 4.38 | 0.00 |
21/11/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 48,400 | 7.44 | 4.35 | 0.00 |
20/11/67
|
7.30 | 7.35 unread messages | +0.10 | 7.35 | 7.25 | 52,600 | 7.44 | 4.35 | 0.00 |
19/11/67
|
7.25 | 7.25 unread messages | -0.10 | 7.35 | 7.20 | 180,200 | 7.34 | 4.41 | 0.00 |
18/11/67
|
7.35 | 7.35 unread messages | -0.05 | 7.40 | 7.25 | 145,400 | 7.44 | 4.35 | 0.00 |
15/11/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 156,500 | 7.49 | 4.32 | 0.00 |
14/11/67
|
7.40 | 7.40 unread messages | +0.05 | 7.45 | 7.30 | 201,500 | 7.49 | 4.32 | 0.00 |
13/11/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 44,900 | 7.44 | 4.35 | 0.00 |
12/11/67
|
7.45 | 7.35 unread messages | 0.00 | 7.45 | 7.30 | 70,100 | 7.44 | 4.35 | 0.00 |
11/11/67
|
7.40 | 7.35 unread messages | -0.10 | 7.40 | 7.30 | 138,300 | 7.44 | 4.35 | 0.00 |
08/11/67
|
7.60 | 7.45 unread messages | +0.15 | 7.60 | 7.40 | 544,200 | 9.99 | 4.30 | 0.00 |
07/11/67
|
7.15 | 7.30 unread messages | +0.20 | 7.40 | 7.15 | 166,500 | 9.79 | 4.38 | 0.00 |
06/11/67
|
7.45 | 7.10 unread messages | -0.35 | 7.45 | 7.10 | 232,100 | 9.52 | 4.51 | 0.00 |
05/11/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.35 | 223,900 | 9.99 | 4.30 | 0.00 |
04/11/67
|
7.55 | 7.50 unread messages | 0.00 | 7.60 | 7.45 | 331,300 | 10.06 | 4.27 | 0.00 |
01/11/67
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.40 | 260,700 | 10.06 | 4.27 | 0.00 |
31/10/67
|
7.30 | 7.40 unread messages | +0.10 | 7.40 | 7.25 | 130,200 | 9.92 | 4.32 | 0.00 |
30/10/67
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 112,500 | 9.79 | 4.38 | 0.00 |
29/10/67
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.15 | 111,100 | 9.72 | 4.41 | 0.00 |
28/10/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.05 | 277,900 | 9.66 | 4.44 | 0.00 |
25/10/67
|
7.35 | 7.20 unread messages | 0.00 | 7.35 | 7.20 | 31,100 | 9.66 | 4.44 | 0.00 |
24/10/67
|
7.35 | 7.20 unread messages | 0.00 | 7.35 | 7.15 | 28,500 | 9.66 | 4.44 | 0.00 |
22/10/67
|
7.15 | 7.20 unread messages | 0.00 | 7.40 | 7.15 | 40,500 | 9.66 | 4.44 | 0.00 |
21/10/67
|
7.30 | 7.20 unread messages | -0.10 | 7.35 | 7.20 | 185,500 | 9.66 | 4.44 | 0.00 |
18/10/67
|
7.35 | 7.30 unread messages | -0.10 | 7.35 | 7.30 | 113,200 | 9.79 | 4.38 | 0.00 |
17/10/67
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 195,700 | 9.92 | 4.32 | 0.00 |
16/10/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 47,500 | 9.92 | 4.32 | 0.00 |
15/10/67
|
7.55 | 7.40 unread messages | 0.00 | 7.55 | 7.30 | 193,200 | 9.92 | 4.32 | 0.00 |
11/10/67
|
7.35 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 81,300 | 9.92 | 4.32 | 0.00 |
10/10/67
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 186,500 | 9.92 | 4.32 | 0.00 |
09/10/67
|
7.45 | 7.50 unread messages | 0.00 | 7.50 | 7.40 | 24,400 | 10.06 | 4.27 | 0.00 |
08/10/67
|
7.35 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 14,900 | 10.06 | 4.27 | 0.00 |
07/10/67
|
7.40 | 7.45 unread messages | -0.05 | 7.45 | 7.25 | 234,600 | 9.99 | 4.30 | 0.00 |
04/10/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 48,600 | 10.06 | 4.27 | 0.00 |
03/10/67
|
7.75 | 7.50 unread messages | -0.20 | 7.75 | 7.50 | 322,500 | 10.06 | 4.27 | 0.00 |
02/10/67
|
7.70 | 7.70 unread messages | 0.00 | 7.80 | 7.60 | 243,200 | 10.33 | 4.16 | 0.00 |
01/10/67
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.60 | 186,900 | 10.33 | 4.16 | 0.00 |
30/09/67
|
7.70 | 7.65 unread messages | 0.00 | 7.75 | 7.65 | 114,300 | 10.26 | 4.18 | 0.00 |
27/09/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 47,000 | 10.26 | 4.18 | 0.00 |
26/09/67
|
7.85 | 7.60 unread messages | -0.20 | 7.85 | 7.50 | 380,100 | 10.19 | 4.21 | 0.00 |
25/09/67
|
7.75 | 7.80 unread messages | +0.10 | 8.10 | 7.70 | 823,400 | 10.46 | 4.10 | 0.00 |
24/09/67
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.60 | 144,400 | 10.33 | 4.16 | 0.00 |
23/09/67
|
7.45 | 7.60 unread messages | +0.15 | 7.65 | 7.40 | 304,400 | 10.19 | 4.21 | 0.00 |
20/09/67
|
7.40 | 7.45 unread messages | +0.05 | 7.50 | 7.35 | 267,500 | 9.99 | 4.30 | 0.00 |
19/09/67
|
7.45 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 124,100 | 9.92 | 4.32 | 0.00 |
18/09/67
|
7.55 | 7.50 unread messages | +0.05 | 7.55 | 7.45 | 87,500 | 10.06 | 4.27 | 0.00 |
17/09/67
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 201,400 | 9.99 | 4.30 | 0.00 |
16/09/67
|
7.35 | 7.45 unread messages | +0.05 | 7.50 | 7.35 | 205,400 | 9.99 | 4.30 | 0.00 |
13/09/67
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 183,200 | 9.92 | 4.32 | 0.00 |
12/09/67
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 78,000 | 9.86 | 4.35 | 0.00 |
11/09/67
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.15 | 288,000 | 9.79 | 4.38 | 0.00 |
10/09/67
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 213,500 | 9.66 | 4.44 | 0.00 |
09/09/67
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 143,500 | 9.72 | 4.41 | 0.00 |
06/09/67
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 239,600 | 9.72 | 4.41 | 0.00 |
05/09/67
|
7.10 | 7.20 unread messages | +0.05 | 7.30 | 7.05 | 177,400 | 9.66 | 4.44 | 0.00 |
04/09/67
|
7.15 | 7.15 unread messages | -0.15 | 7.25 | 7.10 | 134,500 | 9.59 | 4.48 | 0.00 |
03/09/67
|
7.15 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 96,300 | 9.79 | 4.38 | 0.00 |
02/09/67
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.15 | 120,500 | 9.72 | 4.41 | 0.00 |
30/08/67
|
7.15 | 7.30 unread messages | +0.10 | 7.35 | 7.15 | 131,600 | 9.79 | 4.38 | 0.00 |
29/08/67
|
7.20 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 44,800 | 9.66 | 4.44 | 0.00 |
28/08/67
|
7.25 | 7.25 unread messages | -0.10 | 7.35 | 7.25 | 34,800 | 9.72 | 4.41 | 0.00 |
27/08/67
|
7.15 | 7.35 unread messages | +0.20 | 7.35 | 7.10 | 207,000 | 9.86 | 4.35 | 0.00 |
26/08/67
|
7.40 | 7.15 unread messages | -0.15 | 7.40 | 7.00 | 150,500 | 9.59 | 4.48 | 0.00 |
23/08/67
|
7.20 | 7.30 unread messages | -0.10 | 7.30 | 7.15 | 217,300 | 9.79 | 4.38 | 0.00 |
22/08/67
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.30 | 168,700 | 9.92 | 4.32 | 0.00 |
21/08/67
|
7.35 | 7.40 unread messages | +0.10 | 7.45 | 7.30 | 440,900 | 9.92 | 4.32 | 0.00 |
20/08/67
|
7.35 | 7.30 unread messages | +0.05 | 7.35 | 7.25 | 218,800 | 9.79 | 4.38 | 0.00 |
19/08/67
|
7.00 | 7.25 unread messages | +0.20 | 7.40 | 7.00 | 552,600 | 9.72 | 4.41 | 0.00 |
16/08/67
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 202,000 | 9.46 | 4.54 | 0.00 |
15/08/67
|
6.95 | 7.00 unread messages | -0.05 | 7.05 | 6.80 | 315,800 | 9.39 | 4.57 | 0.00 |
14/08/67
|
7.05 | 7.05 unread messages | +0.10 | 7.05 | 6.95 | 259,900 | 9.46 | 4.54 | 0.00 |
13/08/67
|
6.80 | 6.95 unread messages | +0.10 | 7.05 | 6.80 | 344,100 | 9.32 | 4.60 | 0.00 |
09/08/67
|
6.70 | 6.85 unread messages | +0.50 | 7.00 | 6.70 | 833,000 | 13.12 | 4.67 | 0.00 |
08/08/67
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 84,800 | 12.16 | 5.04 | 0.00 |
07/08/67
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 243,900 | 12.26 | 5.00 | 0.00 |
06/08/67
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 530,500 | 12.26 | 5.00 | 0.00 |
05/08/67
|
6.60 | 6.45 unread messages | -0.25 | 6.70 | 6.30 | 259,500 | 12.35 | 4.96 | 0.00 |
02/08/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 162,000 | 12.83 | 4.78 | 0.00 |
01/08/67
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 143,600 | 12.83 | 4.78 | 0.00 |
31/07/67
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.70 | 143,200 | 12.83 | 4.78 | 0.00 |
30/07/67
|
6.75 | 6.70 unread messages | +0.05 | 6.80 | 6.65 | 179,500 | 12.83 | 4.78 | 0.00 |
26/07/67
|
6.50 | 6.65 unread messages | -0.10 | 6.70 | 6.45 | 172,700 | 12.73 | 4.81 | 0.00 |
25/07/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.65 | 76,200 | 12.93 | 4.74 | 0.00 |
24/07/67
|
6.65 | 6.80 unread messages | +0.15 | 6.80 | 6.55 | 123,100 | 13.02 | 4.71 | 0.00 |
23/07/67
|
6.90 | 6.65 unread messages | -0.25 | 6.95 | 6.65 | 304,900 | 12.73 | 4.81 | 0.00 |
19/07/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 65,900 | 13.21 | 4.64 | 0.00 |
18/07/67
|
7.05 | 6.85 unread messages | -0.30 | 7.15 | 6.80 | 360,400 | 13.12 | 4.67 | 0.00 |
17/07/67
|
7.00 | 7.15 unread messages | +0.10 | 7.15 | 6.95 | 98,600 | 13.69 | 4.48 | 0.00 |
16/07/67
|
7.10 | 7.05 unread messages | -0.10 | 7.20 | 7.00 | 235,400 | 13.50 | 4.54 | 0.00 |
15/07/67
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 144,700 | 13.69 | 4.48 | 0.00 |
12/07/67
|
7.00 | 7.15 unread messages | +0.15 | 7.20 | 6.95 | 229,300 | 13.69 | 4.48 | 0.00 |
11/07/67
|
6.85 | 7.00 unread messages | +0.15 | 7.00 | 6.85 | 54,700 | 13.40 | 4.57 | 0.00 |
10/07/67
|
7.00 | 6.85 unread messages | +0.15 | 7.00 | 6.80 | 141,600 | 13.12 | 4.67 | 0.00 |
09/07/67
|
6.85 | 6.70 unread messages | 0.00 | 6.85 | 6.70 | 141,100 | 12.83 | 4.78 | 0.00 |
08/07/67
|
6.70 | 6.70 unread messages | -0.15 | 6.80 | 6.60 | 223,000 | 12.83 | 4.78 | 0.00 |
05/07/67
|
6.70 | 6.85 unread messages | +0.15 | 6.85 | 6.70 | 56,400 | 13.12 | 4.67 | 0.00 |
04/07/67
|
6.65 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 89,400 | 12.83 | 4.78 | 0.00 |
03/07/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 98,300 | 12.93 | 4.74 | 0.00 |
02/07/67
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 75,300 | 12.93 | 4.74 | 0.00 |
01/07/67
|
6.75 | 6.80 unread messages | -0.10 | 6.85 | 6.75 | 37,100 | 13.02 | 4.71 | 0.00 |
28/06/67
|
6.95 | 6.90 unread messages | +0.10 | 6.95 | 6.80 | 69,400 | 13.21 | 4.64 | 0.00 |
27/06/67
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 79,100 | 13.02 | 4.71 | 0.00 |
26/06/67
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 37,500 | 13.31 | 4.60 | 0.00 |
25/06/67
|
6.90 | 6.90 unread messages | +0.10 | 6.90 | 6.85 | 153,300 | 13.21 | 4.64 | 0.00 |
24/06/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 62,200 | 13.02 | 4.71 | 0.00 |
21/06/67
|
6.50 | 6.80 unread messages | +0.10 | 6.80 | 6.50 | 155,700 | 13.02 | 4.71 | 0.00 |
20/06/67
|
6.90 | 6.70 unread messages | -0.15 | 6.90 | 6.45 | 405,300 | 12.83 | 4.78 | 0.00 |
19/06/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 132,800 | 13.12 | 4.67 | 0.00 |
18/06/67
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 161,100 | 13.12 | 4.67 | 0.00 |
17/06/67
|
7.00 | 6.80 unread messages | -0.30 | 7.20 | 6.70 | 580,800 | 13.02 | 4.71 | 0.00 |
14/06/67
|
7.15 | 7.10 unread messages | -0.05 | 7.30 | 7.10 | 210,900 | 13.60 | 4.51 | 0.00 |
13/06/67
|
7.20 | 7.15 unread messages | -0.05 | 7.35 | 7.15 | 236,500 | 13.69 | 4.48 | 0.00 |
12/06/67
|
7.25 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 170,800 | 13.79 | 4.44 | 0.00 |
11/06/67
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 223,800 | 13.98 | 4.38 | 0.00 |
10/06/67
|
7.25 | 7.25 unread messages | -0.10 | 7.30 | 7.20 | 140,000 | 13.88 | 4.41 | 0.00 |
07/06/67
|
7.30 | 7.35 unread messages | 0.00 | 7.45 | 7.25 | 374,500 | 14.08 | 4.35 | 0.00 |
06/06/67
|
7.40 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 206,100 | 14.08 | 4.35 | 0.00 |
06/06/67
|
7.40 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 206,100 | 14.08 | 4.35 | 0.00 |
06/06/67
|
7.40 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 206,100 | 14.08 | 4.35 | 0.00 |
05/06/67
|
7.45 | 7.45 unread messages | -0.05 | 7.60 | 7.35 | 437,300 | 14.27 | 4.30 | 0.00 |
04/06/67
|
7.70 | 7.50 unread messages | -0.25 | 7.75 | 7.45 | 840,300 | 14.36 | 4.27 | 0.00 |
31/05/67
|
7.80 | 7.75 unread messages | -0.15 | 7.95 | 7.75 | 89,200 | 14.84 | 4.13 | 0.00 |
30/05/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.75 | 258,600 | 15.13 | 4.05 | 0.00 |
29/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 154,900 | 15.22 | 4.03 | 0.00 |
28/05/67
|
7.95 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 79,100 | 15.32 | 4.00 | 0.00 |
27/05/67
|
7.90 | 8.05 unread messages | +0.10 | 8.10 | 7.90 | 163,700 | 15.42 | 3.98 | 0.00 |
24/05/67
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 120,800 | 15.22 | 4.03 | 0.00 |
23/05/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 160,900 | 15.42 | 3.98 | 0.00 |
21/05/67
|
8.10 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 274,300 | 15.51 | 3.95 | 0.00 |
20/05/67
|
7.95 | 8.05 unread messages | +0.20 | 8.05 | 7.85 | 517,000 | 15.42 | 3.98 | 0.00 |
17/05/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 177,800 | 15.03 | 4.08 | 0.00 |
16/05/67
|
7.80 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 154,400 | 15.03 | 4.08 | 0.00 |
15/05/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 218,700 | 15.03 | 4.08 | 0.00 |
14/05/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 219,500 | 15.03 | 4.08 | 0.00 |
13/05/67
|
7.55 | 7.80 unread messages | +0.15 | 7.80 | 7.55 | 420,100 | 14.94 | 4.10 | 0.00 |
10/05/67
|
8.05 | 7.65 unread messages | -0.45 | 8.05 | 7.55 | 1,372,700 | 22.17 | 4.18 | 0.00 |
09/05/67
|
8.15 | 8.10 unread messages | -0.10 | 8.20 | 8.10 | 295,300 | 23.47 | 3.95 | 0.00 |
08/05/67
|
8.10 | 8.20 unread messages | +0.15 | 8.20 | 8.05 | 396,400 | 23.76 | 3.90 | 0.00 |
07/05/67
|
8.15 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 652,200 | 23.33 | 3.98 | 0.00 |
03/05/67
|
8.10 | 8.15 unread messages | +0.10 | 8.15 | 8.10 | 485,900 | 23.62 | 3.93 | 0.00 |
02/05/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 610,700 | 23.33 | 3.98 | 0.00 |
30/04/67
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.80 | 372,000 | 23.18 | 4.00 | 0.00 |
29/04/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.75 | 465,600 | 22.89 | 4.05 | 0.00 |
26/04/67
|
7.80 | 7.90 unread messages | +0.20 | 7.90 | 7.75 | 405,000 | 22.89 | 4.05 | 0.00 |
25/04/67
|
7.60 | 7.70 unread messages | +0.10 | 7.80 | 7.55 | 391,800 | 22.31 | 4.16 | 0.00 |
24/04/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 347,700 | 22.02 | 4.21 | 0.00 |
23/04/67
|
7.35 | 7.55 unread messages | +0.20 | 7.65 | 7.35 | 919,800 | 21.88 | 4.24 | 0.00 |
22/04/67
|
7.20 | 7.35 unread messages | +0.25 | 7.35 | 7.20 | 581,500 | 21.30 | 4.35 | 0.00 |
19/04/67
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 893,200 | 20.57 | 4.51 | 0.00 |
18/04/67
|
7.00 | 7.20 unread messages | +0.20 | 7.25 | 7.00 | 1,315,700 | 20.86 | 4.44 | 0.00 |
17/04/67
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 1,042,500 | 20.28 | 4.57 | 0.00 |
11/04/67
|
6.80 | 7.05 unread messages | +0.25 | 7.10 | 6.80 | 1,132,900 | 20.43 | 4.54 | 0.00 |
10/04/67
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.70 | 443,000 | 19.70 | 4.71 | 0.00 |
09/04/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 312,800 | 19.41 | 4.78 | 0.00 |
05/04/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 72,600 | 19.41 | 4.78 | 0.00 |
04/04/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 151,100 | 19.41 | 4.78 | 0.00 |
02/04/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 510,500 | 19.41 | 4.78 | 0.00 |
01/04/67
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 564,100 | 19.56 | 4.74 | 0.00 |
29/03/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 491,200 | 19.70 | 4.71 | 0.00 |
28/03/67
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 550,900 | 19.70 | 4.71 | 0.00 |
27/03/67
|
6.85 | 6.75 unread messages | +0.05 | 6.85 | 6.75 | 2,056,000 | 19.56 | 4.74 | 0.00 |
26/03/67
|
6.75 | 6.70 unread messages | 0.00 | 6.85 | 6.70 | 901,500 | 19.41 | 4.78 | 0.00 |
25/03/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 671,700 | 19.41 | 4.78 | 0.00 |
22/03/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 224,000 | 19.41 | 4.78 | 0.00 |
21/03/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 358,800 | 19.56 | 4.74 | 0.00 |
20/03/67
|
6.75 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 193,800 | 19.56 | 4.74 | 0.00 |
19/03/67
|
6.70 | 6.70 unread messages | +0.10 | 6.75 | 6.65 | 245,200 | 19.41 | 4.78 | 0.00 |
18/03/67
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 421,400 | 19.13 | 4.85 | 0.00 |
15/03/67
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 147,400 | 19.13 | 4.85 | 0.00 |
14/03/67
|
6.40 | 6.50 unread messages | -0.25 | 6.55 | 6.35 | 681,800 | 18.84 | 4.92 | 0.00 |
13/03/67
|
6.65 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 651,000 | 19.56 | 4.74 | 0.00 |
12/03/67
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 424,800 | 19.27 | 4.81 | 0.00 |
11/03/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 262,600 | 19.13 | 4.85 | 0.00 |
08/03/67
|
6.60 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 262,200 | 19.13 | 4.85 | 0.00 |
07/03/67
|
6.65 | 6.65 unread messages | +0.05 | 6.70 | 6.50 | 242,400 | 19.27 | 4.81 | 0.00 |
06/03/67
|
6.50 | 6.60 unread messages | +0.05 | 6.70 | 6.50 | 199,000 | 19.13 | 4.85 | 0.00 |
05/03/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 79,800 | 18.98 | 4.89 | 0.00 |
04/03/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 229,700 | 19.13 | 4.85 | 0.00 |
01/03/67
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 137,400 | 19.13 | 4.85 | 0.00 |
29/02/67
|
6.60 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 255,100 | 19.13 | 4.85 | 0.00 |
28/02/67
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 181,900 | 19.41 | 4.78 | 0.00 |
27/02/67
|
6.50 | 6.75 unread messages | +0.35 | 6.80 | 6.50 | 1,485,700 | 162.36 | 2.96 | 0.00 |
23/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 240,400 | 153.94 | 3.13 | 0.00 |
22/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 252,100 | 153.94 | 3.13 | 0.00 |
21/02/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 176,300 | 153.94 | 3.13 | 0.00 |
20/02/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 922,000 | 153.94 | 3.13 | 0.00 |
19/02/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 424,400 | 153.94 | 3.13 | 0.00 |
16/02/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 13,500 | 153.94 | 3.13 | 0.00 |
15/02/67
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 286,500 | 152.74 | 3.15 | 0.00 |
14/02/67
|
6.25 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 330,800 | 153.94 | 3.13 | 0.00 |
13/02/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 69,000 | 153.94 | 3.13 | 0.00 |
12/02/67
|
6.10 | 6.35 unread messages | +0.10 | 6.40 | 6.10 | 507,200 | 152.74 | 3.15 | 0.00 |
09/02/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 44,600 | 150.34 | 3.20 | 0.00 |
08/02/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 23,300 | 151.54 | 3.17 | 0.00 |
07/02/67
|
6.30 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 65,900 | 150.34 | 3.20 | 0.00 |
06/02/67
|
6.25 | 6.35 unread messages | +0.10 | 6.40 | 6.20 | 217,900 | 152.74 | 3.15 | 0.00 |
05/02/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 142,300 | 150.34 | 3.20 | 0.00 |
02/02/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 174,900 | 150.34 | 3.20 | 0.00 |
01/02/67
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.15 | 71,600 | 149.13 | 3.23 | 0.00 |
31/01/67
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 115,000 | 150.34 | 3.20 | 0.00 |
30/01/67
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 81,900 | 150.34 | 3.20 | 0.00 |
29/01/67
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 351,300 | 149.13 | 3.23 | 0.00 |