ราคาหุ้นย้อนหลัง MCS
ตาราง ราคาหุ้นย้อนหลัง
8.2/5.9
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
6.70 | 6.85 unread messages | +0.15 | 6.85 | 6.70 | 56,400 | 13.12 | 4.67 | 0.00 |
04/07/67
|
6.65 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 89,400 | 12.83 | 4.78 | 0.00 |
03/07/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 98,300 | 12.93 | 4.74 | 0.00 |
02/07/67
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 75,300 | 12.93 | 4.74 | 0.00 |
01/07/67
|
6.75 | 6.80 unread messages | -0.10 | 6.85 | 6.75 | 37,100 | 13.02 | 4.71 | 0.00 |
28/06/67
|
6.95 | 6.90 unread messages | +0.10 | 6.95 | 6.80 | 69,400 | 13.21 | 4.64 | 0.00 |
27/06/67
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 79,100 | 13.02 | 4.71 | 0.00 |
26/06/67
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 37,500 | 13.31 | 4.60 | 0.00 |
25/06/67
|
6.90 | 6.90 unread messages | +0.10 | 6.90 | 6.85 | 153,300 | 13.21 | 4.64 | 0.00 |
24/06/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 62,200 | 13.02 | 4.71 | 0.00 |
21/06/67
|
6.50 | 6.80 unread messages | +0.10 | 6.80 | 6.50 | 155,700 | 13.02 | 4.71 | 0.00 |
20/06/67
|
6.90 | 6.70 unread messages | -0.15 | 6.90 | 6.45 | 405,300 | 12.83 | 4.78 | 0.00 |
19/06/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 132,800 | 13.12 | 4.67 | 0.00 |
18/06/67
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 161,100 | 13.12 | 4.67 | 0.00 |
17/06/67
|
7.00 | 6.80 unread messages | -0.30 | 7.20 | 6.70 | 580,800 | 13.02 | 4.71 | 0.00 |
14/06/67
|
7.15 | 7.10 unread messages | -0.05 | 7.30 | 7.10 | 210,900 | 13.60 | 4.51 | 0.00 |
13/06/67
|
7.20 | 7.15 unread messages | -0.05 | 7.35 | 7.15 | 236,500 | 13.69 | 4.48 | 0.00 |
12/06/67
|
7.25 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 170,800 | 13.79 | 4.44 | 0.00 |
11/06/67
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 223,800 | 13.98 | 4.38 | 0.00 |
10/06/67
|
7.25 | 7.25 unread messages | -0.10 | 7.30 | 7.20 | 140,000 | 13.88 | 4.41 | 0.00 |
07/06/67
|
7.30 | 7.35 unread messages | 0.00 | 7.45 | 7.25 | 374,500 | 14.08 | 4.35 | 0.00 |
06/06/67
|
7.40 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 206,100 | 14.08 | 4.35 | 0.00 |
06/06/67
|
7.40 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 206,100 | 14.08 | 4.35 | 0.00 |
06/06/67
|
7.40 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 206,100 | 14.08 | 4.35 | 0.00 |
05/06/67
|
7.45 | 7.45 unread messages | -0.05 | 7.60 | 7.35 | 437,300 | 14.27 | 4.30 | 0.00 |
04/06/67
|
7.70 | 7.50 unread messages | -0.25 | 7.75 | 7.45 | 840,300 | 14.36 | 4.27 | 0.00 |
31/05/67
|
7.80 | 7.75 unread messages | -0.15 | 7.95 | 7.75 | 89,200 | 14.84 | 4.13 | 0.00 |
30/05/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.75 | 258,600 | 15.13 | 4.05 | 0.00 |
29/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 154,900 | 15.22 | 4.03 | 0.00 |
28/05/67
|
7.95 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 79,100 | 15.32 | 4.00 | 0.00 |
27/05/67
|
7.90 | 8.05 unread messages | +0.10 | 8.10 | 7.90 | 163,700 | 15.42 | 3.98 | 0.00 |
24/05/67
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 120,800 | 15.22 | 4.03 | 0.00 |
23/05/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 160,900 | 15.42 | 3.98 | 0.00 |
21/05/67
|
8.10 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 274,300 | 15.51 | 3.95 | 0.00 |
20/05/67
|
7.95 | 8.05 unread messages | +0.20 | 8.05 | 7.85 | 517,000 | 15.42 | 3.98 | 0.00 |
17/05/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 177,800 | 15.03 | 4.08 | 0.00 |
16/05/67
|
7.80 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 154,400 | 15.03 | 4.08 | 0.00 |
15/05/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 218,700 | 15.03 | 4.08 | 0.00 |
14/05/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 219,500 | 15.03 | 4.08 | 0.00 |
13/05/67
|
7.55 | 7.80 unread messages | +0.15 | 7.80 | 7.55 | 420,100 | 14.94 | 4.10 | 0.00 |
10/05/67
|
8.05 | 7.65 unread messages | -0.45 | 8.05 | 7.55 | 1,372,700 | 22.17 | 4.18 | 0.00 |
09/05/67
|
8.15 | 8.10 unread messages | -0.10 | 8.20 | 8.10 | 295,300 | 23.47 | 3.95 | 0.00 |
08/05/67
|
8.10 | 8.20 unread messages | +0.15 | 8.20 | 8.05 | 396,400 | 23.76 | 3.90 | 0.00 |
07/05/67
|
8.15 | 8.05 unread messages | -0.10 | 8.20 | 8.05 | 652,200 | 23.33 | 3.98 | 0.00 |
03/05/67
|
8.10 | 8.15 unread messages | +0.10 | 8.15 | 8.10 | 485,900 | 23.62 | 3.93 | 0.00 |
02/05/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 610,700 | 23.33 | 3.98 | 0.00 |
30/04/67
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.80 | 372,000 | 23.18 | 4.00 | 0.00 |
29/04/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.75 | 465,600 | 22.89 | 4.05 | 0.00 |
26/04/67
|
7.80 | 7.90 unread messages | +0.20 | 7.90 | 7.75 | 405,000 | 22.89 | 4.05 | 0.00 |
25/04/67
|
7.60 | 7.70 unread messages | +0.10 | 7.80 | 7.55 | 391,800 | 22.31 | 4.16 | 0.00 |
24/04/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 347,700 | 22.02 | 4.21 | 0.00 |
23/04/67
|
7.35 | 7.55 unread messages | +0.20 | 7.65 | 7.35 | 919,800 | 21.88 | 4.24 | 0.00 |
22/04/67
|
7.20 | 7.35 unread messages | +0.25 | 7.35 | 7.20 | 581,500 | 21.30 | 4.35 | 0.00 |
19/04/67
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 893,200 | 20.57 | 4.51 | 0.00 |
18/04/67
|
7.00 | 7.20 unread messages | +0.20 | 7.25 | 7.00 | 1,315,700 | 20.86 | 4.44 | 0.00 |
17/04/67
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 1,042,500 | 20.28 | 4.57 | 0.00 |
11/04/67
|
6.80 | 7.05 unread messages | +0.25 | 7.10 | 6.80 | 1,132,900 | 20.43 | 4.54 | 0.00 |
10/04/67
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.70 | 443,000 | 19.70 | 4.71 | 0.00 |
09/04/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 312,800 | 19.41 | 4.78 | 0.00 |
05/04/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 72,600 | 19.41 | 4.78 | 0.00 |
04/04/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 151,100 | 19.41 | 4.78 | 0.00 |
02/04/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 510,500 | 19.41 | 4.78 | 0.00 |
01/04/67
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 564,100 | 19.56 | 4.74 | 0.00 |
29/03/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 491,200 | 19.70 | 4.71 | 0.00 |
28/03/67
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 550,900 | 19.70 | 4.71 | 0.00 |
27/03/67
|
6.85 | 6.75 unread messages | +0.05 | 6.85 | 6.75 | 2,056,000 | 19.56 | 4.74 | 0.00 |
26/03/67
|
6.75 | 6.70 unread messages | 0.00 | 6.85 | 6.70 | 901,500 | 19.41 | 4.78 | 0.00 |
25/03/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 671,700 | 19.41 | 4.78 | 0.00 |
22/03/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 224,000 | 19.41 | 4.78 | 0.00 |
21/03/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 358,800 | 19.56 | 4.74 | 0.00 |
20/03/67
|
6.75 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 193,800 | 19.56 | 4.74 | 0.00 |
19/03/67
|
6.70 | 6.70 unread messages | +0.10 | 6.75 | 6.65 | 245,200 | 19.41 | 4.78 | 0.00 |
18/03/67
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 421,400 | 19.13 | 4.85 | 0.00 |
15/03/67
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 147,400 | 19.13 | 4.85 | 0.00 |
14/03/67
|
6.40 | 6.50 unread messages | -0.25 | 6.55 | 6.35 | 681,800 | 18.84 | 4.92 | 0.00 |
13/03/67
|
6.65 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 651,000 | 19.56 | 4.74 | 0.00 |
12/03/67
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 424,800 | 19.27 | 4.81 | 0.00 |
11/03/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 262,600 | 19.13 | 4.85 | 0.00 |
08/03/67
|
6.60 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 262,200 | 19.13 | 4.85 | 0.00 |
07/03/67
|
6.65 | 6.65 unread messages | +0.05 | 6.70 | 6.50 | 242,400 | 19.27 | 4.81 | 0.00 |
06/03/67
|
6.50 | 6.60 unread messages | +0.05 | 6.70 | 6.50 | 199,000 | 19.13 | 4.85 | 0.00 |
05/03/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 79,800 | 18.98 | 4.89 | 0.00 |
04/03/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 229,700 | 19.13 | 4.85 | 0.00 |
01/03/67
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 137,400 | 19.13 | 4.85 | 0.00 |
29/02/67
|
6.60 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 255,100 | 19.13 | 4.85 | 0.00 |
28/02/67
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 181,900 | 19.41 | 4.78 | 0.00 |
27/02/67
|
6.50 | 6.75 unread messages | +0.35 | 6.80 | 6.50 | 1,485,700 | 162.36 | 2.96 | 0.00 |
23/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 240,400 | 153.94 | 3.13 | 0.00 |
22/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 252,100 | 153.94 | 3.13 | 0.00 |
21/02/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 176,300 | 153.94 | 3.13 | 0.00 |
20/02/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 922,000 | 153.94 | 3.13 | 0.00 |
19/02/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 424,400 | 153.94 | 3.13 | 0.00 |
16/02/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 13,500 | 153.94 | 3.13 | 0.00 |
15/02/67
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 286,500 | 152.74 | 3.15 | 0.00 |
14/02/67
|
6.25 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 330,800 | 153.94 | 3.13 | 0.00 |
13/02/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 69,000 | 153.94 | 3.13 | 0.00 |
12/02/67
|
6.10 | 6.35 unread messages | +0.10 | 6.40 | 6.10 | 507,200 | 152.74 | 3.15 | 0.00 |
09/02/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 44,600 | 150.34 | 3.20 | 0.00 |
08/02/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 23,300 | 151.54 | 3.17 | 0.00 |
07/02/67
|
6.30 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 65,900 | 150.34 | 3.20 | 0.00 |
06/02/67
|
6.25 | 6.35 unread messages | +0.10 | 6.40 | 6.20 | 217,900 | 152.74 | 3.15 | 0.00 |
05/02/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 142,300 | 150.34 | 3.20 | 0.00 |
02/02/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 174,900 | 150.34 | 3.20 | 0.00 |
01/02/67
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.15 | 71,600 | 149.13 | 3.23 | 0.00 |
31/01/67
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 115,000 | 150.34 | 3.20 | 0.00 |
30/01/67
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 81,900 | 150.34 | 3.20 | 0.00 |
29/01/67
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 351,300 | 149.13 | 3.23 | 0.00 |
26/01/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 93,300 | 150.34 | 3.20 | 0.00 |
25/01/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 506,000 | 150.34 | 3.20 | 0.00 |
24/01/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 291,000 | 151.54 | 3.17 | 0.00 |
23/01/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 229,700 | 152.74 | 3.15 | 0.00 |
22/01/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 146,400 | 152.74 | 3.15 | 0.00 |
18/01/67
|
6.35 | 6.50 unread messages | +0.15 | 6.50 | 6.35 | 123,500 | 156.35 | 3.08 | 0.00 |
17/01/67
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 286,800 | 152.74 | 3.15 | 0.00 |
16/01/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 100,300 | 153.94 | 3.13 | 0.00 |
15/01/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 246,700 | 153.94 | 3.13 | 0.00 |
12/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 351,700 | 155.15 | 3.10 | 0.00 |
11/01/67
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 298,500 | 155.15 | 3.10 | 0.00 |
10/01/67
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 215,300 | 156.35 | 3.08 | 0.00 |
09/01/67
|
6.50 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 179,100 | 157.55 | 3.05 | 0.00 |
08/01/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.45 | 402,500 | 157.55 | 3.05 | 0.00 |
05/01/67
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.55 | 342,400 | 158.75 | 3.03 | 0.00 |
04/01/67
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 175,300 | 156.35 | 3.08 | 0.00 |
03/01/67
|
6.60 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 83,500 | 157.55 | 3.05 | 0.00 |
02/01/67
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 108,100 | 156.35 | 3.08 | 0.00 |
28/12/66
|
6.45 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 136,500 | 156.35 | 3.08 | 0.00 |
27/12/66
|
6.45 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 74,400 | 157.55 | 3.05 | 0.00 |
26/12/66
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 83,200 | 157.55 | 3.05 | 0.00 |
25/12/66
|
6.45 | 6.55 unread messages | +0.10 | 6.55 | 6.45 | 45,400 | 157.55 | 3.05 | 0.00 |
25/12/66
|
6.45 | 6.55 unread messages | +0.10 | 6.55 | 6.45 | 45,400 | 157.55 | 3.05 | 0.00 |
22/12/66
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 110,100 | 155.15 | 3.10 | 0.00 |
22/12/66
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 110,100 | 155.15 | 3.10 | 0.00 |
21/12/66
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.50 | 57,500 | 156.35 | 3.08 | 0.00 |
20/12/66
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 125,400 | 155.15 | 3.10 | 0.00 |
19/12/66
|
6.60 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 243,200 | 155.15 | 3.10 | 0.00 |
18/12/66
|
6.55 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 239,200 | 156.35 | 3.08 | 0.00 |
15/12/66
|
6.50 | 6.55 unread messages | +0.05 | 6.65 | 6.50 | 133,300 | 157.55 | 3.05 | 0.00 |
14/12/66
|
6.55 | 6.50 unread messages | +0.05 | 6.60 | 6.45 | 192,600 | 156.35 | 3.08 | 0.00 |
13/12/66
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 253,400 | 155.15 | 3.10 | 0.00 |
12/12/66
|
6.65 | 6.55 unread messages | -0.10 | 6.65 | 6.55 | 115,000 | 157.55 | 3.05 | 0.00 |
08/12/66
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 118,600 | 159.96 | 3.01 | 0.00 |
07/12/66
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 130,100 | 159.96 | 3.01 | 0.00 |
06/12/66
|
6.60 | 6.65 unread messages | +0.05 | 6.70 | 6.60 | 291,500 | 159.96 | 3.01 | 0.00 |
04/12/66
|
6.60 | 6.60 unread messages | +0.05 | 6.70 | 6.55 | 359,400 | 158.75 | 3.03 | 0.00 |
01/12/66
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 332,500 | 157.55 | 3.05 | 0.00 |
30/11/66
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.40 | 690,600 | 156.35 | 3.08 | 0.00 |
29/11/66
|
6.55 | 6.55 unread messages | 0.00 | 6.65 | 6.50 | 211,700 | 157.55 | 3.05 | 0.00 |
28/11/66
|
6.55 | 6.55 unread messages | 0.00 | 6.70 | 6.55 | 226,200 | 157.55 | 3.05 | 0.00 |
27/11/66
|
6.75 | 6.55 unread messages | -0.20 | 6.75 | 6.50 | 722,200 | 157.55 | 3.05 | 0.00 |
24/11/66
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 198,600 | 162.36 | 2.96 | 0.00 |
23/11/66
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 317,700 | 162.36 | 2.96 | 0.00 |
22/11/66
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 285,800 | 162.36 | 2.96 | 0.00 |
21/11/66
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 129,300 | 162.36 | 2.96 | 0.00 |
20/11/66
|
6.65 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 217,700 | 161.16 | 2.99 | 0.00 |
17/11/66
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 435,100 | 161.16 | 2.99 | 0.00 |
16/11/66
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 224,000 | 161.16 | 2.99 | 0.00 |
15/11/66
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 233,600 | 161.16 | 2.99 | 0.00 |
14/11/66
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 315,100 | 158.75 | 3.03 | 0.00 |
13/11/66
|
6.75 | 6.65 unread messages | -0.10 | 6.80 | 6.65 | 572,700 | -100.00 | 3.01 | 0.00 |
10/11/66
|
6.70 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 422,900 | -100.00 | 2.96 | 0.00 |
09/11/66
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 337,800 | -100.00 | 2.96 | 0.00 |
08/11/66
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 687,300 | -100.00 | 2.96 | 0.00 |
07/11/66
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 121,000 | -100.00 | 2.96 | 0.00 |
06/11/66
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 133,800 | -100.00 | 2.96 | 0.00 |
03/11/66
|
6.70 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 116,800 | -100.00 | 2.96 | 0.00 |
02/11/66
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 166,400 | -100.00 | 3.01 | 0.00 |
01/11/66
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 223,900 | -100.00 | 3.03 | 0.00 |
31/10/66
|
6.55 | 6.55 unread messages | -0.05 | 6.65 | 6.50 | 152,700 | -100.00 | 3.05 | 0.00 |
30/10/66
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 686,700 | -100.00 | 3.03 | 0.00 |
27/10/66
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.40 | 751,900 | -100.00 | 3.05 | 0.00 |
26/10/66
|
6.60 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 380,500 | -100.00 | 3.05 | 0.00 |
25/10/66
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 129,300 | -100.00 | 3.01 | 0.00 |
24/10/66
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 457,800 | -100.00 | 3.03 | 0.00 |
20/10/66
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.60 | 888,700 | -100.00 | 3.03 | 0.00 |
19/10/66
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 207,200 | -100.00 | 2.99 | 0.00 |
18/10/66
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 167,900 | -100.00 | 2.99 | 0.00 |
17/10/66
|
6.60 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 83,400 | -100.00 | 3.01 | 0.00 |
16/10/66
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 568,300 | -100.00 | 3.01 | 0.00 |
12/10/66
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 309,500 | -100.00 | 3.01 | 0.00 |
11/10/66
|
6.60 | 6.70 unread messages | +0.15 | 6.70 | 6.60 | 132,300 | -100.00 | 2.99 | 0.00 |
10/10/66
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 227,900 | -100.00 | 3.05 | 0.00 |
09/10/66
|
6.60 | 6.60 unread messages | -0.05 | 6.70 | 6.55 | 398,000 | -100.00 | 3.03 | 0.00 |
06/10/66
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 70,500 | -100.00 | 3.01 | 0.00 |
05/10/66
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 126,900 | -100.00 | 3.01 | 0.00 |
04/10/66
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 559,100 | -100.00 | 2.99 | 0.00 |
03/10/66
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.55 | 634,600 | -100.00 | 2.99 | 0.00 |
02/10/66
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 438,100 | -100.00 | 2.99 | 0.00 |
29/09/66
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 275,100 | -100.00 | 2.96 | 0.00 |
28/09/66
|
6.65 | 6.70 unread messages | +0.10 | 6.75 | 6.65 | 392,900 | -100.00 | 2.99 | 0.00 |
27/09/66
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 291,918 | 0.00 | 3.03 | 0.00 |
26/09/66
|
6.80 | 6.60 unread messages | -0.20 | 6.85 | 6.60 | 391,281 | 0.00 | 2.94 | 0.00 |
25/09/66
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.70 | 513,600 | -100.00 | 2.94 | 0.00 |
21/09/66
|
6.70 | 6.80 unread messages | +0.15 | 6.80 | 6.70 | 348,300 | -100.00 | 2.94 | 0.00 |
20/09/66
|
6.60 | 6.65 unread messages | +0.05 | 6.80 | 6.60 | 767,100 | -100.00 | 3.01 | 0.00 |
19/09/66
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 226,100 | -100.00 | 3.03 | 0.00 |
18/09/66
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 384,300 | -100.00 | 3.03 | 0.00 |
15/09/66
|
6.65 | 6.55 unread messages | 0.00 | 6.65 | 6.50 | 73,604 | 0.00 | 3.05 | 0.00 |
14/09/66
|
6.60 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 333,759 | 0.00 | 3.05 | 0.00 |
13/09/66
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.45 | 195,748 | 0.00 | 3.03 | 0.00 |
12/09/66
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 69,516 | 0.00 | 3.01 | 0.00 |
11/09/66
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 391,507 | 0.00 | 3.01 | 0.00 |