ราคาหุ้นย้อนหลัง MCS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 222,700 | 3.91 | 8.19 | - |
29/01/69
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 188,000 | 3.91 | 8.19 | - |
28/01/69
|
8.35 | 8.55 unread messages | +0.20 | 8.60 | 8.35 | 432,400 | 3.91 | 8.19 | - |
27/01/69
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.35 | 616,300 | 3.82 | 8.38 | - |
26/01/69
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 302,700 | 3.82 | 8.38 | - |
23/01/69
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 87,700 | 3.84 | 8.33 | - |
22/01/69
|
8.45 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 233,900 | 3.82 | 8.38 | - |
21/01/69
|
8.40 | 8.40 unread messages | +0.05 | 8.45 | 8.35 | 406,300 | 3.84 | 8.33 | - |
20/01/69
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.35 | 398,200 | 3.82 | 8.38 | - |
19/01/69
|
8.40 | 8.45 unread messages | +0.10 | 8.50 | 8.40 | 603,700 | 3.86 | 8.28 | - |
16/01/69
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 229,900 | 3.82 | 8.38 | - |
15/01/69
|
8.20 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 100,600 | 3.79 | 8.43 | - |
14/01/69
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 126,900 | 3.75 | 8.54 | - |
13/01/69
|
8.15 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 116,100 | 3.75 | 8.54 | - |
12/01/69
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.10 | 928,100 | 3.75 | 8.54 | - |
09/01/69
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 237,000 | 3.77 | 8.48 | - |
08/01/69
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 223,300 | 3.79 | 8.43 | - |
07/01/69
|
8.30 | 8.30 unread messages | +0.05 | 8.35 | 8.25 | 249,500 | 3.79 | 8.43 | - |
06/01/69
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 809,500 | 3.77 | 8.48 | - |
05/01/69
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 181,500 | 3.79 | 8.43 | - |