บริษัท มาสเตอร์ สไตล์ จำกัด (มหาชน)
SET · การแพทย์
8.20
0.05 (0.61%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.40
/
สูงสุด
12.00
7.40
12.00
ราคาปัจจุบัน 8.20 ·
อยู่ที่ 17% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MASTER
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 26 ต.ค. 69 | 8.30 | 8.20 | -0.05 | -0.61% | 8.30 | 8.10 | 130,400 | 11.49 | 4.88 | — |
| 22 ต.ค. 69 | 8.15 | 8.25 | +0.10 | +1.23% | 8.30 | 8.15 | 339,800 | 11.56 | 4.85 | — |
| 21 ต.ค. 69 | 8.25 | 8.15 | 0.00 | 0.00% | 8.25 | 8.05 | 412,700 | 11.42 | 4.91 | — |
| 20 ต.ค. 69 | 8.40 | 8.15 | -0.25 | -2.98% | 8.45 | 8.15 | 262,500 | 11.42 | 4.91 | — |
| 19 ต.ค. 69 | 8.30 | 8.40 | +0.15 | +1.82% | 8.45 | 8.30 | 253,500 | 11.77 | 4.76 | — |
| 15 ต.ค. 69 | 8.35 | 8.25 | -0.05 | -0.60% | 8.35 | 8.20 | 278,000 | 11.56 | 4.85 | — |
| 14 ต.ค. 69 | 8.25 | 8.30 | +0.05 | +0.61% | 8.40 | 8.20 | 313,400 | 11.63 | 4.82 | — |
| 12 ต.ค. 69 | 8.20 | 8.25 | +0.10 | +1.23% | 8.35 | 8.20 | 529,800 | 11.56 | 4.85 | — |
| 09 ต.ค. 69 | 8.10 | 8.15 | 0.00 | 0.00% | 8.25 | 8.10 | 326,000 | 11.42 | 4.91 | — |
| 08 ต.ค. 69 | 8.15 | 8.15 | +0.05 | +0.62% | 8.20 | 8.10 | 61,800 | 11.42 | 4.91 | — |
| 07 ต.ค. 69 | 8.15 | 8.10 | 0.00 | 0.00% | 8.20 | 8.10 | 146,600 | 11.35 | 4.94 | — |
| 06 ต.ค. 69 | 8.10 | 8.10 | 0.00 | 0.00% | 8.15 | 8.10 | 147,700 | 11.35 | 4.94 | — |
| 05 ต.ค. 69 | 8.20 | 8.10 | -0.10 | -1.22% | 8.20 | 8.10 | 139,900 | 11.35 | 4.94 | — |
| 02 ต.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.30 | 8.20 | 133,400 | 11.49 | 4.88 | — |
| 01 ต.ค. 69 | 8.15 | 8.20 | 0.00 | 0.00% | 8.25 | 8.15 | 79,100 | 11.49 | 4.88 | — |
| 30 ก.ย. 69 | 8.40 | 8.20 | -0.25 | -2.96% | 8.40 | 8.15 | 494,900 | 11.49 | 4.88 | — |
| 29 ก.ย. 69 | 8.50 | 8.45 | +0.05 | +0.60% | 8.55 | 8.35 | 339,900 | 11.84 | 4.73 | — |
| 28 ก.ย. 69 | 8.60 | 8.40 | -0.10 | -1.18% | 8.60 | 8.40 | 175,800 | 11.77 | 4.76 | — |
| 25 ก.ย. 69 | 8.60 | 8.50 | -0.05 | -0.58% | 8.60 | 8.50 | 200,400 | 11.91 | 4.71 | — |
| 24 ก.ย. 69 | 8.70 | 8.55 | -0.15 | -1.72% | 8.70 | 8.55 | 176,200 | 11.98 | 4.68 | — |
| 23 ก.ย. 69 | 8.60 | 8.70 | +0.15 | +1.75% | 8.70 | 8.60 | 162,500 | 12.19 | 4.60 | — |
| 22 ก.ย. 69 | 8.65 | 8.55 | -0.05 | -0.58% | 8.65 | 8.55 | 106,700 | 11.98 | 4.68 | — |
| 21 ก.ย. 69 | 8.50 | 8.60 | +0.10 | +1.18% | 8.65 | 8.50 | 130,400 | 12.05 | 4.65 | — |
| 18 ก.ย. 69 | 8.50 | 8.50 | +0.05 | +0.59% | 8.55 | 8.50 | 60,500 | 11.91 | 4.71 | — |
| 17 ก.ย. 69 | 8.40 | 8.45 | +0.10 | +1.20% | 8.50 | 8.40 | 74,200 | 11.84 | 4.73 | — |
| 16 ก.ย. 69 | 8.45 | 8.35 | -0.10 | -1.18% | 8.50 | 8.35 | 237,700 | 11.70 | 4.79 | — |
| 15 ก.ย. 69 | 8.40 | 8.45 | +0.05 | +0.60% | 8.55 | 8.40 | 138,500 | 11.84 | 4.73 | — |
| 14 ก.ย. 69 | 8.60 | 8.40 | -0.20 | -2.33% | 8.65 | 8.35 | 452,200 | 11.77 | 4.76 | — |
| 11 ก.ย. 69 | 8.65 | 8.60 | -0.05 | -0.58% | 8.65 | 8.55 | 195,600 | 12.05 | 4.65 | — |
| 10 ก.ย. 69 | 8.70 | 8.65 | -0.05 | -0.57% | 8.75 | 8.65 | 143,600 | 12.12 | 4.62 | — |
| 09 ก.ย. 69 | 8.70 | 8.70 | +0.05 | +0.58% | 8.75 | 8.65 | 235,200 | 12.19 | 4.60 | — |
| 08 ก.ย. 69 | 8.65 | 8.65 | 0.00 | 0.00% | 8.70 | 8.60 | 174,600 | 12.12 | 4.62 | — |
| 07 ก.ย. 69 | 8.75 | 8.65 | -0.10 | -1.14% | 8.75 | 8.65 | 220,100 | 12.12 | 4.62 | — |
| 04 ก.ย. 69 | 8.70 | 8.75 | +0.15 | +1.74% | 8.75 | 8.65 | 150,900 | 12.26 | 4.57 | — |
| 03 ก.ย. 69 | 8.60 | 8.60 | 0.00 | 0.00% | 8.70 | 8.60 | 234,900 | 12.05 | 4.65 | — |
| 02 ก.ย. 69 | 8.70 | 8.60 | -0.20 | -2.27% | 8.75 | 8.60 | 490,200 | 12.05 | 4.65 | — |
| 01 ก.ย. 69 | 8.85 | 8.80 | -0.05 | -0.56% | 8.95 | 8.80 | 412,500 | 12.33 | 4.55 | — |
| 31 ส.ค. 69 | 9.00 | 8.85 | -0.20 | -2.21% | 9.00 | 8.80 | 411,300 | 12.40 | 4.52 | — |
| 28 ส.ค. 69 | 9.20 | 9.05 | -0.15 | -1.63% | 9.20 | 9.00 | 437,300 | 12.68 | 4.42 | — |
| 27 ส.ค. 69 | 9.20 | 9.20 | 0.00 | 0.00% | 9.20 | 9.15 | 162,700 | 12.89 | 4.35 | — |
| 26 ส.ค. 69 | 9.25 | 9.20 | 0.00 | 0.00% | 9.30 | 9.20 | 197,700 | 12.89 | 4.35 | — |
| 25 ส.ค. 69 | 9.10 | 9.20 | +0.10 | +1.10% | 9.25 | 9.10 | 373,300 | 12.89 | 4.35 | — |
| 24 ส.ค. 69 | 9.40 | 9.10 | -0.30 | -3.19% | 9.40 | 9.10 | 616,200 | 12.75 | 4.40 | — |
| 21 ส.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.45 | 9.35 | 321,800 | 13.17 | 4.26 | — |
| 20 ส.ค. 69 | 9.55 | 9.40 | -0.15 | -1.57% | 9.65 | 9.35 | 1,175,700 | 13.17 | 4.26 | — |
| 19 ส.ค. 69 | 9.15 | 9.55 | +0.40 | +4.37% | 9.90 | 9.05 | 5,351,200 | 13.38 | 4.19 | — |
| 18 ส.ค. 69 | 9.05 | 9.15 | +0.10 | +1.10% | 9.35 | 9.05 | 1,071,600 | 12.82 | 4.37 | — |
| 17 ส.ค. 69 | 8.75 | 9.05 | +0.50 | +5.85% | 9.05 | 8.65 | 977,300 | 12.68 | 4.42 | — |
| 14 ส.ค. 69 | 8.85 | 8.55 | -0.30 | -3.39% | 8.85 | 8.50 | 638,100 | 12.69 | 4.68 | — |
| 13 ส.ค. 69 | 8.95 | 8.85 | -0.10 | -1.12% | 8.95 | 8.85 | 185,400 | 13.14 | 4.52 | — |
| 11 ส.ค. 69 | 8.85 | 8.95 | +0.10 | +1.13% | 8.95 | 8.85 | 214,300 | 13.28 | 4.47 | — |
| 10 ส.ค. 69 | 9.00 | 8.85 | -0.20 | -2.21% | 9.05 | 8.85 | 403,900 | 13.14 | 4.52 | — |
| 07 ส.ค. 69 | 9.20 | 9.05 | -0.05 | -0.55% | 9.20 | 9.00 | 250,300 | 13.43 | 4.42 | — |
| 06 ส.ค. 69 | 9.35 | 9.10 | -0.15 | -1.62% | 9.40 | 9.10 | 436,400 | 13.51 | 4.40 | — |
| 05 ส.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.40 | 9.00 | 1,131,300 | 13.73 | 4.32 | — |
| 04 ส.ค. 69 | 9.35 | 9.25 | -0.05 | -0.54% | 9.35 | 9.15 | 379,300 | 13.73 | 4.32 | — |
| 03 ส.ค. 69 | 9.10 | 9.30 | +0.30 | +3.33% | 9.35 | 9.00 | 1,024,900 | 13.80 | 4.30 | — |
| 31 ก.ค. 69 | 8.90 | 9.00 | +0.15 | +1.69% | 9.10 | 8.85 | 453,800 | 13.36 | 4.44 | — |
| 30 ก.ค. 69 | 8.85 | 8.85 | +0.05 | +0.57% | 8.95 | 8.80 | 550,100 | 13.14 | 4.52 | — |
| 27 ก.ค. 69 | 8.85 | 8.80 | 0.00 | 0.00% | 9.00 | 8.80 | 437,300 | 13.06 | 4.55 | — |
| 24 ก.ค. 69 | 8.85 | 8.80 | -0.05 | -0.56% | 8.85 | 8.75 | 507,900 | 13.06 | 4.55 | — |
| 23 ก.ค. 69 | 8.95 | 8.85 | -0.15 | -1.67% | 9.00 | 8.85 | 411,800 | 13.14 | 4.52 | — |
| 22 ก.ค. 69 | 9.20 | 9.00 | -0.20 | -2.17% | 9.20 | 8.80 | 1,611,700 | 13.36 | 4.44 | — |
| 21 ก.ค. 69 | 9.10 | 9.20 | +0.10 | +1.10% | 9.25 | 9.10 | 822,300 | 13.66 | 4.35 | — |
| 20 ก.ค. 69 | 9.25 | 9.10 | -0.15 | -1.62% | 9.30 | 9.05 | 971,500 | 13.51 | 4.40 | — |
| 17 ก.ค. 69 | 9.35 | 9.25 | -0.10 | -1.07% | 9.35 | 9.20 | 1,442,700 | 13.73 | 4.32 | — |
| 16 ก.ค. 69 | 9.50 | 9.35 | -0.10 | -1.06% | 9.85 | 9.15 | 3,981,500 | 13.88 | 4.28 | — |
| 15 ก.ค. 69 | 9.15 | 9.45 | +0.35 | +3.85% | 9.65 | 9.15 | 3,556,600 | 14.03 | 4.23 | — |
| 14 ก.ค. 69 | 9.30 | 9.10 | -0.10 | -1.09% | 9.30 | 9.05 | 2,161,600 | 13.51 | 4.40 | — |
| 13 ก.ค. 69 | 8.80 | 9.20 | +0.40 | +4.55% | 9.30 | 8.75 | 4,500,300 | 13.66 | 4.35 | — |
| 10 ก.ค. 69 | 8.65 | 8.80 | +0.20 | +2.33% | 8.90 | 8.60 | 1,525,500 | 13.06 | 4.55 | — |
| 09 ก.ค. 69 | 8.40 | 8.60 | +0.20 | +2.38% | 8.65 | 8.40 | 578,000 | 12.77 | 4.65 | — |
| 08 ก.ค. 69 | 8.60 | 8.40 | -0.20 | -2.33% | 8.65 | 8.40 | 916,000 | 12.47 | 4.76 | — |
| 07 ก.ค. 69 | 8.80 | 8.60 | -0.20 | -2.27% | 8.90 | 8.50 | 1,491,400 | 12.77 | 4.65 | — |
| 06 ก.ค. 69 | 8.80 | 8.80 | +0.05 | +0.57% | 8.90 | 8.65 | 993,900 | 13.06 | 4.55 | — |
| 03 ก.ค. 69 | 8.65 | 8.75 | +0.05 | +0.57% | 9.20 | 8.60 | 6,599,700 | 12.99 | 4.57 | — |
| 02 ก.ค. 69 | 8.50 | 8.70 | +0.20 | +2.35% | 8.70 | 8.40 | 823,300 | 12.91 | 4.60 | — |
| 01 ก.ค. 69 | 8.60 | 8.50 | -0.10 | -1.16% | 8.65 | 8.50 | 712,000 | 12.62 | 4.71 | — |
| 30 มิ.ย. 69 | 8.70 | 8.60 | -0.10 | -1.15% | 8.70 | 8.55 | 584,000 | 12.77 | 4.65 | — |
| 29 มิ.ย. 69 | 8.60 | 8.70 | +0.15 | +1.75% | 8.85 | 8.50 | 1,837,900 | 12.91 | 4.60 | — |
| 26 มิ.ย. 69 | 8.50 | 8.55 | +0.15 | +1.79% | 8.60 | 8.35 | 451,500 | 12.69 | 4.68 | — |
| 25 มิ.ย. 69 | 8.35 | 8.40 | +0.05 | +0.60% | 8.60 | 8.35 | 512,100 | 12.47 | 4.76 | — |
| 24 มิ.ย. 69 | 8.40 | 8.35 | +0.05 | +0.60% | 8.50 | 8.30 | 550,700 | 12.39 | 4.79 | — |
| 23 มิ.ย. 69 | 8.65 | 8.30 | -0.25 | -2.92% | 8.65 | 8.30 | 632,800 | 12.32 | 4.82 | — |
| 22 มิ.ย. 69 | 8.65 | 8.55 | -0.10 | -1.16% | 8.65 | 8.55 | 217,900 | 12.69 | 4.68 | — |
| 19 มิ.ย. 69 | 8.60 | 8.65 | +0.05 | +0.58% | 8.70 | 8.50 | 495,700 | 12.84 | 4.62 | — |
| 18 มิ.ย. 69 | 8.70 | 8.60 | -0.10 | -1.15% | 8.70 | 8.55 | 392,300 | 12.77 | 4.65 | — |
| 17 มิ.ย. 69 | 8.50 | 8.70 | +0.25 | +2.96% | 8.75 | 8.45 | 884,100 | 12.91 | 4.60 | — |
| 16 มิ.ย. 69 | 8.55 | 8.45 | -0.15 | -1.74% | 8.60 | 8.45 | 350,000 | 12.54 | 4.73 | — |
| 15 มิ.ย. 69 | 8.50 | 8.60 | +0.20 | +2.38% | 8.60 | 8.45 | 740,000 | 12.77 | 4.65 | — |
| 12 มิ.ย. 69 | 8.45 | 8.40 | -0.05 | -0.59% | 8.45 | 8.30 | 310,000 | 12.47 | 4.76 | — |
| 11 มิ.ย. 69 | 8.30 | 8.45 | +0.15 | +1.81% | 8.45 | 8.30 | 200,000 | 12.54 | 4.73 | — |
| 10 มิ.ย. 69 | 8.35 | 8.30 | -0.05 | -0.60% | 8.40 | 8.20 | 310,000 | 12.32 | 4.82 | — |
| 09 มิ.ย. 69 | 8.55 | 8.35 | -0.10 | -1.18% | 8.65 | 8.35 | 470,000 | 12.39 | 4.79 | — |
| 08 มิ.ย. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.55 | 8.40 | 350,000 | 12.54 | 4.73 | — |
| 05 มิ.ย. 69 | 8.70 | 8.45 | -0.15 | -1.74% | 8.70 | 8.45 | 810,000 | 12.54 | 4.73 | — |
| 04 มิ.ย. 69 | 8.90 | 8.60 | -0.15 | -1.71% | 8.90 | 8.55 | 940,000 | 12.77 | 4.65 | — |
| 02 มิ.ย. 69 | 8.65 | 8.75 | +0.15 | +1.74% | 8.85 | 8.60 | 1,260,000 | 12.99 | 4.57 | — |
| 29 พ.ค. 69 | 9.00 | 8.60 | -0.15 | -1.71% | 9.00 | 8.60 | 2,810,000 | 12.77 | 4.65 | — |
| 28 พ.ค. 69 | 8.30 | 8.75 | +0.50 | +6.06% | 8.85 | 8.15 | 5,710,000 | 12.99 | 4.57 | — |
| 27 พ.ค. 69 | 8.25 | 8.25 | 0.00 | 0.00% | 8.40 | 8.15 | 1,140,000 | 12.25 | 4.85 | — |
| 26 พ.ค. 69 | 8.40 | 8.25 | -0.10 | -1.20% | 8.50 | 8.15 | 1,390,000 | 12.25 | 4.85 | — |
| 25 พ.ค. 69 | 8.15 | 8.35 | +0.25 | +3.09% | 8.40 | 8.15 | 800,000 | 12.39 | 4.79 | — |
| 22 พ.ค. 69 | 8.20 | 8.10 | -0.10 | -1.22% | 8.25 | 8.05 | 320,000 | 12.02 | 4.94 | — |
| 21 พ.ค. 69 | 8.25 | 8.20 | +0.05 | +0.61% | 8.30 | 8.15 | 370,000 | 12.17 | 4.88 | — |
| 20 พ.ค. 69 | 8.45 | 8.15 | -0.20 | -2.40% | 8.45 | 8.10 | 650,000 | 12.10 | 4.91 | — |
| 19 พ.ค. 69 | 8.35 | 8.35 | +0.05 | +0.60% | 8.50 | 8.30 | 1,060,000 | 12.39 | 4.79 | — |
| 18 พ.ค. 69 | 8.15 | 8.30 | +0.20 | +2.47% | 8.70 | 8.10 | 2,720,000 | 12.32 | 4.82 | — |
| 15 พ.ค. 69 | 8.05 | 8.10 | +0.10 | +1.25% | 8.25 | 8.00 | 360,000 | 12.34 | 4.94 | — |
| 14 พ.ค. 69 | 8.00 | 8.00 | +0.10 | +1.27% | 8.05 | 7.90 | 505,300 | 12.19 | 5.00 | — |
| 13 พ.ค. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 8.05 | 7.80 | 316,700 | 12.04 | 5.06 | — |
| 12 พ.ค. 69 | 8.00 | 7.90 | -0.10 | -1.25% | 8.05 | 7.85 | 614,800 | 12.04 | 5.06 | — |
| 11 พ.ค. 69 | 8.10 | 8.00 | -0.10 | -1.23% | 8.15 | 7.95 | 626,400 | 12.19 | 5.00 | — |
| 08 พ.ค. 69 | 8.20 | 8.10 | -0.10 | -1.22% | 8.25 | 8.10 | 276,300 | 12.34 | 4.94 | — |
| 07 พ.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.35 | 8.20 | 421,100 | 12.50 | 4.88 | — |
| 06 พ.ค. 69 | 8.10 | 8.20 | +0.10 | +1.23% | 8.30 | 8.10 | 343,800 | 12.50 | 4.88 | — |
| 05 พ.ค. 69 | 8.20 | 8.10 | -0.10 | -1.22% | 8.25 | 8.10 | 199,500 | 12.34 | 4.94 | — |
| 30 เม.ย. 69 | 8.35 | 8.20 | -0.15 | -1.80% | 8.35 | 8.20 | 143,700 | 12.50 | 4.88 | — |
| 29 เม.ย. 69 | 8.15 | 8.35 | +0.15 | +1.83% | 8.35 | 8.15 | 344,300 | 12.72 | 4.79 | — |
| 28 เม.ย. 69 | 8.05 | 8.20 | +0.10 | +1.23% | 8.25 | 8.05 | 273,100 | 12.50 | 4.88 | — |
| 27 เม.ย. 69 | 8.20 | 8.10 | -0.10 | -1.22% | 8.20 | 8.05 | 292,200 | 12.34 | 4.94 | — |
| 24 เม.ย. 69 | 8.15 | 8.20 | +0.05 | +0.61% | 8.20 | 8.00 | 231,900 | 12.50 | 4.88 | — |
| 23 เม.ย. 69 | 8.40 | 8.15 | -0.30 | -3.55% | 8.40 | 8.10 | 863,000 | 12.42 | 4.91 | — |
| 22 เม.ย. 69 | 8.50 | 8.45 | -0.05 | -0.59% | 8.60 | 8.40 | 392,600 | 12.88 | 4.73 | — |
| 21 เม.ย. 69 | 8.50 | 8.50 | 0.00 | 0.00% | 8.55 | 8.45 | 782,700 | 12.95 | 4.71 | — |
| 20 เม.ย. 69 | 8.45 | 8.50 | +0.05 | +0.59% | 8.60 | 8.40 | 159,800 | 12.95 | 4.71 | — |
| 17 เม.ย. 69 | 8.65 | 8.45 | -0.15 | -1.74% | 8.65 | 8.45 | 287,700 | 12.88 | 4.73 | — |
| 10 เม.ย. 69 | 8.60 | 8.60 | +0.05 | +0.58% | 8.65 | 8.55 | 213,500 | 13.10 | 4.65 | — |
| 09 เม.ย. 69 | 8.90 | 8.55 | -0.45 | -5.00% | 9.00 | 8.50 | 1,367,100 | 13.03 | 4.68 | — |
| 08 เม.ย. 69 | 8.55 | 9.00 | +0.55 | +6.51% | 9.05 | 8.55 | 2,113,300 | 13.71 | 4.44 | — |
| 07 เม.ย. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.45 | 8.35 | 114,700 | 12.88 | 4.73 | — |
| 03 เม.ย. 69 | 8.65 | 8.45 | -0.10 | -1.17% | 8.65 | 8.45 | 267,900 | 12.88 | 4.73 | — |
| 02 เม.ย. 69 | 8.80 | 8.55 | -0.15 | -1.72% | 8.80 | 8.55 | 507,900 | 13.03 | 4.68 | — |
| 01 เม.ย. 69 | 8.70 | 8.70 | +0.10 | +1.16% | 8.80 | 8.65 | 538,800 | 13.26 | 4.60 | — |
| 31 มี.ค. 69 | 8.50 | 8.60 | +0.10 | +1.18% | 8.65 | 8.40 | 206,700 | 13.10 | 4.65 | — |
| 30 มี.ค. 69 | 8.35 | 8.50 | +0.05 | +0.59% | 8.55 | 8.30 | 259,300 | 12.95 | 4.71 | — |
| 27 มี.ค. 69 | 8.50 | 8.45 | 0.00 | 0.00% | 8.60 | 8.40 | 199,400 | 12.88 | 4.73 | — |
| 26 มี.ค. 69 | 8.60 | 8.45 | -0.30 | -3.43% | 8.60 | 8.40 | 490,800 | 12.88 | 4.73 | — |
| 25 มี.ค. 69 | 8.55 | 8.75 | +0.30 | +3.55% | 8.80 | 8.55 | 407,600 | 13.33 | 4.57 | — |
| 24 มี.ค. 69 | 8.35 | 8.45 | +0.15 | +1.81% | 8.55 | 8.35 | 353,900 | 12.88 | 4.73 | — |
| 23 มี.ค. 69 | 8.70 | 8.30 | -0.50 | -5.68% | 8.70 | 8.30 | 657,800 | 12.65 | 4.82 | — |
| 20 มี.ค. 69 | 8.90 | 8.80 | +0.05 | +0.57% | 8.90 | 8.70 | 401,000 | 13.41 | 4.55 | — |
| 19 มี.ค. 69 | 8.90 | 8.75 | -0.20 | -2.23% | 8.95 | 8.75 | 379,200 | 13.33 | 4.57 | — |
| 18 มี.ค. 69 | 9.25 | 8.95 | -0.20 | -2.19% | 9.25 | 8.95 | 847,300 | 13.64 | 4.47 | — |
| 17 มี.ค. 69 | 9.20 | 9.15 | 0.00 | 0.00% | 9.30 | 9.15 | 818,100 | 13.94 | 4.37 | — |
| 16 มี.ค. 69 | 9.25 | 9.15 | -0.50 | -5.18% | 9.30 | 9.15 | 682,500 | 14.70 | 4.15 | — |
| 13 มี.ค. 69 | 9.75 | 9.65 | -0.15 | -1.53% | 9.75 | 9.55 | 1,121,000 | 14.70 | 4.15 | — |
| 12 มี.ค. 69 | 9.55 | 9.80 | +0.30 | +3.16% | 9.85 | 9.45 | 2,027,700 | 14.93 | 4.08 | — |
| 11 มี.ค. 69 | 9.85 | 9.50 | -0.30 | -3.06% | 10.00 | 9.50 | 2,043,100 | 14.48 | 4.21 | — |
| 10 มี.ค. 69 | 9.50 | 9.80 | +0.45 | +4.81% | 9.85 | 9.35 | 2,120,600 | 14.93 | 4.08 | — |
| 09 มี.ค. 69 | 8.95 | 9.35 | +0.05 | +0.54% | 9.35 | 8.75 | 1,546,200 | 14.25 | 4.28 | — |
| 06 มี.ค. 69 | 9.20 | 9.30 | -0.10 | -1.06% | 9.60 | 9.20 | 1,102,800 | 14.17 | 4.30 | — |
| 05 มี.ค. 69 | 9.75 | 9.40 | -0.05 | -0.53% | 9.85 | 9.05 | 2,085,500 | 14.32 | 4.26 | — |
| 04 มี.ค. 69 | 9.10 | 9.45 | -0.30 | -3.08% | 9.55 | 8.75 | 4,579,000 | 14.40 | 4.23 | — |
| 02 มี.ค. 69 | 10.20 | 9.75 | -1.25 | -11.36% | 10.70 | 9.75 | 6,155,400 | 14.86 | 4.10 | — |
| 27 ก.พ. 69 | 10.60 | 11.00 | +0.20 | +1.85% | 12.00 | 10.50 | 7,238,800 | 16.76 | 3.64 | — |
| 26 ก.พ. 69 | 11.10 | 10.80 | -0.30 | -2.70% | 11.10 | 10.80 | 1,792,400 | 8.78 | 7.41 | — |
| 25 ก.พ. 69 | 11.30 | 11.10 | 0.00 | 0.00% | 11.30 | 11.00 | 1,167,700 | 9.02 | 7.21 | — |
| 24 ก.พ. 69 | 10.70 | 11.10 | +0.30 | +2.78% | 11.20 | 10.60 | 1,438,100 | 9.02 | 7.21 | — |
| 23 ก.พ. 69 | 11.30 | 10.80 | -0.50 | -4.42% | 11.40 | 10.50 | 4,192,900 | 8.78 | 7.41 | — |
| 20 ก.พ. 69 | 11.40 | 11.30 | 0.00 | 0.00% | 11.40 | 10.90 | 4,874,800 | 9.19 | 7.08 | — |
| 19 ก.พ. 69 | 10.70 | 11.30 | +0.80 | +7.62% | 11.60 | 10.70 | 5,676,600 | 9.19 | 7.08 | — |
| 18 ก.พ. 69 | 10.20 | 10.50 | +0.30 | +2.94% | 10.70 | 10.10 | 3,017,700 | 8.54 | 7.62 | — |
| 17 ก.พ. 69 | 10.00 | 10.20 | +0.20 | +2.00% | 10.30 | 9.65 | 3,148,800 | 8.29 | 7.84 | — |
| 16 ก.พ. 69 | 10.30 | 10.00 | -0.40 | -3.85% | 10.40 | 9.95 | 1,948,400 | 8.13 | 8.00 | — |
| 13 ก.พ. 69 | 10.20 | 10.40 | +0.30 | +2.97% | 10.50 | 9.95 | 3,556,600 | 8.45 | 7.69 | — |
| 12 ก.พ. 69 | 9.70 | 10.10 | +0.40 | +4.12% | 10.20 | 9.45 | 4,003,300 | 8.21 | 7.92 | — |
| 11 ก.พ. 69 | 9.70 | 9.70 | -0.05 | -0.51% | 10.00 | 9.60 | 4,536,700 | 7.88 | 8.25 | — |
| 10 ก.พ. 69 | 9.35 | 9.75 | +0.40 | +4.28% | 9.80 | 9.30 | 3,327,800 | 7.93 | 8.21 | — |
| 09 ก.พ. 69 | 8.95 | 9.35 | +0.50 | +5.65% | 9.45 | 8.90 | 5,197,500 | 7.60 | 8.56 | — |
| 06 ก.พ. 69 | 9.15 | 8.85 | -0.20 | -2.21% | 9.30 | 8.85 | 6,009,500 | 7.19 | 9.04 | — |
| 05 ก.พ. 69 | 8.85 | 9.05 | +0.15 | +1.69% | 9.10 | 8.85 | 2,166,300 | 7.36 | 8.84 | — |
| 04 ก.พ. 69 | 8.90 | 8.90 | -0.05 | -0.56% | 8.95 | 8.80 | 2,194,600 | 7.23 | 8.99 | — |
| 03 ก.พ. 69 | 8.70 | 8.95 | +0.35 | +4.07% | 9.15 | 8.65 | 6,887,500 | 7.28 | 8.94 | — |
| 02 ก.พ. 69 | 8.85 | 8.60 | -0.25 | -2.82% | 9.05 | 8.55 | 3,991,300 | 6.99 | 9.30 | — |
| 30 ม.ค. 69 | 8.60 | 8.85 | +0.15 | +1.72% | 8.95 | 8.55 | 2,323,700 | 7.19 | 9.04 | — |
| 29 ม.ค. 69 | 8.80 | 8.70 | -0.15 | -1.69% | 8.90 | 8.65 | 2,179,100 | 7.07 | 9.20 | — |
| 28 ม.ค. 69 | 9.00 | 8.85 | -0.05 | -0.56% | 9.10 | 8.70 | 3,587,400 | 7.19 | 9.04 | — |
| 27 ม.ค. 69 | 8.70 | 8.90 | +0.20 | +2.30% | 9.05 | 8.70 | 4,233,400 | 7.23 | 8.99 | — |
| 26 ม.ค. 69 | 8.90 | 8.70 | -0.10 | -1.14% | 9.25 | 8.55 | 5,082,000 | 7.07 | 9.20 | — |
| 23 ม.ค. 69 | 8.70 | 8.80 | +0.15 | +1.73% | 9.20 | 8.65 | 4,696,800 | 7.15 | 9.09 | — |
| 22 ม.ค. 69 | 9.00 | 8.65 | -0.30 | -3.35% | 9.10 | 8.60 | 2,684,200 | 7.03 | 9.25 | — |
| 21 ม.ค. 69 | 8.90 | 8.95 | 0.00 | 0.00% | 9.05 | 8.75 | 1,933,300 | 7.28 | 8.94 | — |
| 20 ม.ค. 69 | 8.70 | 8.95 | +0.25 | +2.87% | 9.30 | 8.70 | 4,595,800 | 7.28 | 8.94 | — |
| 19 ม.ค. 69 | 8.45 | 8.70 | +0.30 | +3.57% | 8.85 | 8.25 | 3,295,000 | 7.07 | 9.20 | — |
| 16 ม.ค. 69 | 7.90 | 8.40 | +0.50 | +6.33% | 8.55 | 7.85 | 2,722,200 | 6.83 | 9.52 | — |
| 15 ม.ค. 69 | 7.50 | 7.90 | +0.45 | +6.04% | 8.00 | 7.40 | 2,884,800 | 6.42 | 10.13 | — |
| 14 ม.ค. 69 | 7.60 | 7.45 | -0.15 | -1.97% | 7.60 | 7.40 | 1,304,200 | 6.06 | 10.74 | — |
| 13 ม.ค. 69 | 7.90 | 7.60 | -0.25 | -3.18% | 8.05 | 7.55 | 2,322,600 | 6.18 | 10.53 | — |
| 12 ม.ค. 69 | 8.45 | 7.85 | -0.60 | -7.10% | 8.45 | 7.85 | 2,341,100 | 6.38 | 10.19 | — |
| 09 ม.ค. 69 | 8.70 | 8.45 | -0.25 | -2.87% | 8.90 | 8.40 | 2,152,400 | 6.87 | 9.47 | — |
| 08 ม.ค. 69 | 8.80 | 8.70 | -0.10 | -1.14% | 8.85 | 8.40 | 4,238,900 | 7.07 | 9.20 | — |
| 07 ม.ค. 69 | 8.30 | 8.80 | +0.55 | +6.67% | 9.10 | 8.30 | 7,931,400 | 7.15 | 9.09 | — |
| 06 ม.ค. 69 | 8.75 | 8.25 | -0.50 | -5.71% | 8.75 | 8.20 | 5,190,000 | 6.71 | 9.70 | — |
| 05 ม.ค. 69 | 7.55 | 8.75 | +1.30 | +17.45% | 8.95 | 7.50 | 10,513,300 | 7.11 | 9.14 | — |