ราคาหุ้นย้อนหลัง MASTER
ตาราง ราคาหุ้นย้อนหลัง
74/37
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
42.25 | 42.00 unread messages | 0.00 | 43.00 | 42.00 | 2,456,400 | 27.16 | 0.05 | 0.00 |
20/11/67
|
42.00 | 42.00 unread messages | 0.00 | 42.50 | 41.75 | 1,429,100 | 27.16 | 0.05 | 0.00 |
19/11/67
|
43.25 | 42.00 unread messages | -1.00 | 44.00 | 42.00 | 3,502,100 | 27.16 | 0.05 | 0.00 |
18/11/67
|
46.00 | 43.00 unread messages | -3.00 | 46.25 | 43.00 | 4,387,600 | 27.80 | 0.05 | 0.00 |
15/11/67
|
46.25 | 46.00 unread messages | -0.50 | 47.50 | 45.75 | 2,704,700 | 29.74 | 0.05 | 0.00 |
14/11/67
|
44.25 | 46.50 unread messages | +2.00 | 46.75 | 43.25 | 6,170,600 | 30.07 | 0.05 | 0.00 |
13/11/67
|
46.00 | 44.50 unread messages | -1.25 | 46.50 | 44.00 | 3,287,600 | 29.37 | 0.05 | 0.00 |
12/11/67
|
46.25 | 45.75 unread messages | -0.75 | 46.75 | 45.50 | 2,335,300 | 30.20 | 0.05 | 0.00 |
11/11/67
|
45.50 | 46.50 unread messages | +1.00 | 46.50 | 44.75 | 2,986,500 | 30.70 | 0.05 | 0.00 |
08/11/67
|
44.50 | 45.50 unread messages | +1.00 | 45.50 | 44.25 | 2,853,300 | 30.03 | 0.05 | 0.00 |
07/11/67
|
44.25 | 44.50 unread messages | +0.50 | 45.00 | 44.25 | 2,772,800 | 29.37 | 0.05 | 0.00 |
06/11/67
|
46.25 | 44.00 unread messages | -2.50 | 46.25 | 44.00 | 3,380,900 | 29.04 | 0.05 | 0.00 |
05/11/67
|
47.25 | 46.50 unread messages | -0.50 | 47.50 | 46.25 | 1,684,900 | 30.70 | 0.05 | 0.00 |
04/11/67
|
47.75 | 47.00 unread messages | -0.50 | 48.00 | 46.75 | 2,153,900 | 31.03 | 0.05 | 0.00 |
01/11/67
|
47.75 | 47.50 unread messages | -0.25 | 48.00 | 47.00 | 1,788,400 | 31.36 | 0.05 | 0.00 |
31/10/67
|
47.00 | 47.75 unread messages | +0.75 | 48.00 | 47.00 | 2,272,600 | 31.52 | 0.05 | 0.00 |
30/10/67
|
47.25 | 47.00 unread messages | -0.25 | 47.75 | 46.75 | 2,281,400 | 31.03 | 0.05 | 0.00 |
29/10/67
|
48.50 | 47.25 unread messages | -1.25 | 48.50 | 47.25 | 2,276,700 | 31.19 | 0.05 | 0.00 |
28/10/67
|
48.75 | 48.50 unread messages | 0.00 | 48.75 | 47.50 | 2,309,900 | 32.02 | 0.05 | 0.00 |
25/10/67
|
48.75 | 48.50 unread messages | +1.50 | 49.25 | 47.75 | 3,220,700 | 32.02 | 0.05 | 0.00 |
24/10/67
|
46.50 | 47.00 unread messages | +0.50 | 47.25 | 46.25 | 1,990,300 | 31.03 | 0.05 | 0.00 |
22/10/67
|
48.00 | 46.50 unread messages | -1.50 | 48.25 | 46.50 | 2,437,100 | 30.70 | 0.05 | 0.00 |
21/10/67
|
47.00 | 48.00 unread messages | +1.00 | 48.25 | 46.50 | 2,984,500 | 31.69 | 0.05 | 0.00 |
18/10/67
|
46.50 | 47.00 unread messages | +0.25 | 47.50 | 46.50 | 2,617,500 | 31.03 | 0.05 | 0.00 |
17/10/67
|
46.50 | 46.75 unread messages | -0.25 | 47.00 | 46.00 | 2,268,300 | 30.86 | 0.05 | 0.00 |
16/10/67
|
46.25 | 47.00 unread messages | +0.75 | 47.00 | 46.00 | 2,419,200 | 31.03 | 0.05 | 0.00 |
15/10/67
|
48.00 | 46.25 unread messages | -1.50 | 48.00 | 46.00 | 3,070,100 | 30.53 | 0.05 | 0.00 |
11/10/67
|
46.75 | 47.75 unread messages | +1.25 | 48.25 | 46.75 | 3,353,500 | 31.52 | 0.05 | 0.00 |
10/10/67
|
47.25 | 46.50 unread messages | +0.25 | 48.25 | 46.25 | 3,890,700 | 30.70 | 0.05 | 0.00 |
09/10/67
|
44.50 | 46.25 unread messages | +1.25 | 46.25 | 44.50 | 2,810,800 | 30.53 | 0.05 | 0.00 |
08/10/67
|
45.75 | 45.00 unread messages | -1.00 | 46.00 | 44.75 | 2,222,200 | 29.70 | 0.05 | 0.00 |
07/10/67
|
45.75 | 46.00 unread messages | +0.50 | 47.00 | 45.75 | 1,864,200 | 30.36 | 0.05 | 0.00 |
04/10/67
|
45.00 | 45.50 unread messages | +0.75 | 45.50 | 43.75 | 2,731,600 | 30.03 | 0.05 | 0.00 |
03/10/67
|
47.25 | 44.75 unread messages | -2.75 | 47.25 | 44.75 | 4,606,000 | 29.54 | 0.05 | 0.00 |
02/10/67
|
49.75 | 47.50 unread messages | -2.00 | 49.75 | 47.50 | 1,182,100 | 31.36 | 0.05 | 0.00 |
01/10/67
|
50.00 | 49.50 unread messages | -0.50 | 50.50 | 49.00 | 1,024,200 | 32.68 | 0.05 | 0.00 |
30/09/67
|
49.75 | 50.00 unread messages | +0.25 | 50.00 | 49.25 | 363,000 | 33.01 | 0.05 | 0.00 |
27/09/67
|
50.25 | 49.75 unread messages | -0.50 | 50.75 | 49.50 | 810,700 | 32.84 | 0.05 | 0.00 |
26/09/67
|
51.25 | 50.25 unread messages | -1.00 | 51.50 | 50.25 | 628,000 | 33.17 | 0.05 | 0.00 |
25/09/67
|
51.50 | 51.25 unread messages | 0.00 | 52.00 | 50.50 | 852,100 | 33.83 | 0.04 | 0.00 |
24/09/67
|
49.50 | 51.25 unread messages | +2.00 | 51.50 | 49.50 | 992,500 | 33.83 | 0.04 | 0.00 |
23/09/67
|
49.75 | 49.25 unread messages | -0.25 | 50.25 | 49.00 | 868,900 | 32.51 | 0.05 | 0.00 |
20/09/67
|
51.25 | 49.50 unread messages | -1.50 | 51.75 | 49.50 | 1,105,400 | 32.68 | 0.05 | 0.00 |
19/09/67
|
51.00 | 51.00 unread messages | +0.75 | 52.00 | 50.25 | 1,514,400 | 33.67 | 0.04 | 0.00 |
18/09/67
|
50.75 | 50.25 unread messages | 0.00 | 52.25 | 50.25 | 1,900,000 | 33.17 | 0.05 | 0.00 |
17/09/67
|
49.50 | 50.25 unread messages | +1.00 | 50.50 | 48.75 | 1,298,800 | 33.17 | 0.05 | 0.00 |
16/09/67
|
47.25 | 49.25 unread messages | +2.25 | 49.25 | 46.75 | 2,044,400 | 32.51 | 0.05 | 0.00 |
13/09/67
|
47.75 | 47.00 unread messages | -0.50 | 47.75 | 47.00 | 819,900 | 31.03 | 0.05 | 0.00 |
12/09/67
|
48.50 | 47.50 unread messages | -0.50 | 48.75 | 47.25 | 1,432,900 | 31.36 | 0.05 | 0.00 |
11/09/67
|
47.00 | 48.00 unread messages | +1.00 | 48.25 | 46.25 | 2,277,500 | 31.69 | 0.05 | 0.00 |
10/09/67
|
48.50 | 47.00 unread messages | -0.75 | 48.75 | 46.75 | 1,957,000 | 31.03 | 0.05 | 0.00 |
09/09/67
|
45.25 | 47.75 unread messages | +3.00 | 48.25 | 44.75 | 2,830,700 | 31.52 | 0.05 | 0.00 |
06/09/67
|
45.50 | 44.75 unread messages | -0.25 | 46.00 | 44.25 | 2,092,300 | 29.54 | 0.05 | 0.00 |
05/09/67
|
42.50 | 45.00 unread messages | +3.00 | 45.00 | 42.50 | 2,495,700 | 29.70 | 0.05 | 0.00 |
04/09/67
|
42.75 | 42.00 unread messages | -1.25 | 43.25 | 42.00 | 924,700 | 27.72 | 0.05 | 0.00 |
03/09/67
|
43.00 | 43.25 unread messages | +0.50 | 43.75 | 43.00 | 489,400 | 28.55 | 0.05 | 0.00 |
02/09/67
|
44.00 | 42.75 unread messages | -1.00 | 44.00 | 42.50 | 602,100 | 28.22 | 0.05 | 0.00 |
30/08/67
|
43.50 | 43.75 unread messages | +0.50 | 44.25 | 43.50 | 1,079,900 | 28.88 | 0.05 | 0.00 |
29/08/67
|
42.50 | 43.25 unread messages | +0.50 | 43.75 | 42.25 | 1,071,200 | 28.55 | 0.05 | 0.00 |
28/08/67
|
42.50 | 42.75 unread messages | +0.25 | 42.75 | 42.00 | 1,486,500 | 28.22 | 0.05 | 0.00 |
27/08/67
|
43.75 | 42.50 unread messages | -1.25 | 44.00 | 41.75 | 3,125,000 | 28.05 | 0.05 | 0.00 |
26/08/67
|
46.00 | 43.75 unread messages | -2.25 | 46.00 | 43.75 | 2,114,200 | 28.88 | 0.05 | 0.00 |
23/08/67
|
45.00 | 46.00 unread messages | +1.50 | 46.00 | 44.50 | 1,112,200 | 30.36 | 0.05 | 0.00 |
22/08/67
|
45.75 | 44.50 unread messages | -0.75 | 46.00 | 44.50 | 1,042,300 | 29.37 | 0.05 | 0.00 |
21/08/67
|
44.25 | 45.25 unread messages | +0.75 | 45.75 | 44.25 | 925,700 | 29.87 | 0.05 | 0.00 |
20/08/67
|
44.75 | 44.50 unread messages | +0.25 | 45.25 | 44.00 | 1,653,700 | 29.37 | 0.05 | 0.00 |
19/08/67
|
42.50 | 44.25 unread messages | +1.50 | 44.75 | 42.50 | 1,925,800 | 29.21 | 0.05 | 0.00 |
16/08/67
|
41.25 | 42.75 unread messages | +2.00 | 43.50 | 41.25 | 2,941,900 | 28.22 | 0.05 | 0.00 |
15/08/67
|
39.50 | 40.75 unread messages | -0.75 | 41.00 | 37.75 | 6,246,600 | 26.90 | 0.06 | 0.00 |
14/08/67
|
40.25 | 41.50 unread messages | +1.50 | 42.25 | 40.00 | 2,824,300 | 27.76 | 0.05 | 0.00 |
13/08/67
|
40.25 | 40.00 unread messages | -0.25 | 41.00 | 39.00 | 2,087,200 | 26.76 | 0.06 | 0.00 |
09/08/67
|
40.50 | 40.25 unread messages | +0.50 | 41.25 | 40.00 | 2,960,500 | 26.93 | 0.06 | 0.00 |
08/08/67
|
38.00 | 39.75 unread messages | +0.25 | 40.25 | 37.50 | 4,382,900 | 26.59 | 0.06 | 0.00 |
07/08/67
|
44.00 | 39.50 unread messages | -4.00 | 44.25 | 37.00 | 10,214,600 | 26.43 | 0.06 | 0.00 |
06/08/67
|
45.50 | 43.50 unread messages | -1.00 | 45.75 | 42.00 | 3,057,800 | 29.10 | 0.05 | 0.00 |
05/08/67
|
46.25 | 44.50 unread messages | -2.50 | 46.25 | 43.25 | 2,755,700 | 29.77 | 0.05 | 0.00 |
02/08/67
|
48.50 | 47.00 unread messages | -2.00 | 49.50 | 46.00 | 2,127,700 | 31.44 | 0.05 | 0.00 |
01/08/67
|
49.75 | 49.00 unread messages | -0.50 | 50.75 | 48.75 | 1,225,800 | 32.78 | 0.05 | 0.00 |
31/07/67
|
48.25 | 49.50 unread messages | +1.50 | 50.50 | 48.25 | 1,337,200 | 33.12 | 0.05 | 0.00 |
30/07/67
|
50.00 | 48.00 unread messages | -1.75 | 50.25 | 47.75 | 1,296,800 | 32.11 | 0.05 | 0.00 |
26/07/67
|
48.75 | 49.75 unread messages | +1.00 | 50.00 | 48.75 | 1,046,800 | 33.28 | 0.05 | 0.00 |
25/07/67
|
50.00 | 48.75 unread messages | -1.50 | 50.75 | 48.50 | 1,628,600 | 32.61 | 0.05 | 0.00 |
24/07/67
|
51.25 | 50.25 unread messages | -0.50 | 52.00 | 49.75 | 1,477,400 | 33.62 | 0.05 | 0.00 |
23/07/67
|
53.00 | 50.75 unread messages | -2.50 | 53.25 | 49.00 | 4,427,900 | 33.95 | 0.04 | 0.00 |
19/07/67
|
57.25 | 53.25 unread messages | -4.25 | 57.50 | 53.25 | 4,759,200 | 35.63 | 0.04 | 0.00 |
18/07/67
|
59.00 | 57.50 unread messages | -1.25 | 59.50 | 57.50 | 944,700 | 38.47 | 0.04 | 0.00 |
17/07/67
|
60.25 | 58.75 unread messages | -1.25 | 60.50 | 58.75 | 1,287,300 | 39.30 | 0.04 | 0.00 |
16/07/67
|
61.00 | 60.00 unread messages | -1.00 | 61.25 | 60.00 | 546,900 | 40.14 | 0.04 | 0.00 |
15/07/67
|
60.50 | 61.00 unread messages | +0.25 | 61.00 | 59.00 | 1,189,400 | 40.81 | 0.04 | 0.00 |
12/07/67
|
61.50 | 60.75 unread messages | -0.75 | 61.75 | 60.75 | 433,800 | 40.64 | 0.04 | 0.00 |
11/07/67
|
62.25 | 61.50 unread messages | -0.25 | 62.25 | 61.25 | 506,600 | 41.14 | 0.04 | 0.00 |
10/07/67
|
60.25 | 61.75 unread messages | +1.50 | 62.00 | 60.25 | 1,420,300 | 41.31 | 0.04 | 0.00 |
09/07/67
|
60.75 | 60.25 unread messages | -0.25 | 61.25 | 60.25 | 524,000 | 40.31 | 0.04 | 0.00 |
08/07/67
|
60.50 | 60.50 unread messages | -0.25 | 61.00 | 60.00 | 910,900 | 40.48 | 0.04 | 0.00 |
05/07/67
|
60.75 | 60.75 unread messages | +0.50 | 61.25 | 60.25 | 826,500 | 40.64 | 0.04 | 0.00 |
04/07/67
|
61.25 | 60.25 unread messages | -1.00 | 63.50 | 60.25 | 2,654,400 | 40.31 | 0.04 | 0.00 |
03/07/67
|
61.00 | 61.25 unread messages | +0.25 | 61.75 | 60.25 | 801,200 | 40.98 | 0.04 | 0.00 |
02/07/67
|
61.25 | 61.00 unread messages | +0.25 | 62.00 | 60.50 | 1,059,000 | 40.81 | 0.04 | 0.00 |
01/07/67
|
62.00 | 60.75 unread messages | -2.00 | 62.75 | 60.25 | 1,587,100 | 40.64 | 0.04 | 0.00 |
28/06/67
|
65.00 | 62.75 unread messages | -1.25 | 65.00 | 62.75 | 991,600 | 41.98 | 0.04 | 0.00 |
27/06/67
|
63.75 | 64.00 unread messages | 0.00 | 64.75 | 63.50 | 821,800 | 42.82 | 0.04 | 0.00 |
26/06/67
|
64.50 | 64.00 unread messages | -0.50 | 65.50 | 63.75 | 1,034,500 | 42.82 | 0.04 | 0.00 |
25/06/67
|
65.25 | 64.50 unread messages | -0.50 | 65.75 | 64.00 | 1,187,900 | 43.15 | 0.04 | 0.00 |
24/06/67
|
61.75 | 65.00 unread messages | +4.00 | 65.25 | 61.75 | 4,273,500 | 43.49 | 0.03 | 0.00 |
21/06/67
|
58.50 | 61.00 unread messages | +2.25 | 61.00 | 58.25 | 1,445,900 | 40.81 | 0.04 | 0.00 |
20/06/67
|
59.00 | 58.75 unread messages | -0.50 | 60.50 | 58.50 | 1,357,600 | 39.30 | 0.04 | 0.00 |
19/06/67
|
59.50 | 59.25 unread messages | +0.25 | 59.50 | 56.00 | 2,714,400 | 39.64 | 0.04 | 0.00 |
18/06/67
|
59.00 | 59.00 unread messages | +0.25 | 60.50 | 58.75 | 1,595,600 | 39.47 | 0.04 | 0.00 |
17/06/67
|
62.25 | 58.75 unread messages | -3.25 | 62.50 | 58.50 | 2,777,300 | 39.30 | 0.04 | 0.00 |
14/06/67
|
63.50 | 62.00 unread messages | -1.00 | 63.75 | 61.75 | 918,800 | 41.48 | 0.04 | 0.00 |
13/06/67
|
63.75 | 63.00 unread messages | -0.75 | 64.50 | 62.75 | 1,093,300 | 42.15 | 0.04 | 0.00 |
12/06/67
|
60.75 | 63.75 unread messages | +3.00 | 64.50 | 60.50 | 3,265,100 | 42.65 | 0.04 | 0.00 |
11/06/67
|
60.25 | 60.75 unread messages | +0.75 | 61.00 | 59.50 | 680,300 | 40.64 | 0.04 | 0.00 |
10/06/67
|
61.00 | 60.00 unread messages | -1.50 | 62.00 | 60.00 | 802,400 | 40.14 | 0.04 | 0.00 |
07/06/67
|
60.25 | 61.50 unread messages | +1.50 | 61.50 | 58.50 | 2,462,100 | 41.14 | 0.04 | 0.00 |
06/06/67
|
63.25 | 60.00 unread messages | -3.00 | 63.50 | 60.00 | 2,477,900 | 40.14 | 0.04 | 0.00 |
06/06/67
|
63.25 | 60.00 unread messages | -3.00 | 63.50 | 60.00 | 2,477,900 | 40.14 | 0.04 | 0.00 |
06/06/67
|
63.25 | 60.00 unread messages | -3.00 | 63.50 | 60.00 | 2,477,900 | 40.14 | 0.04 | 0.00 |
05/06/67
|
63.00 | 63.00 unread messages | +0.25 | 63.75 | 62.50 | 865,200 | 42.15 | 0.04 | 0.00 |
04/06/67
|
63.00 | 62.75 unread messages | +0.25 | 63.50 | 61.75 | 1,220,900 | 41.98 | 0.04 | 0.00 |
31/05/67
|
64.00 | 62.50 unread messages | -1.50 | 64.00 | 62.50 | 885,600 | 41.81 | 0.04 | 0.00 |
30/05/67
|
63.25 | 64.00 unread messages | +0.75 | 64.50 | 62.25 | 1,330,100 | 42.82 | 0.04 | 0.00 |
29/05/67
|
64.25 | 63.25 unread messages | -1.25 | 64.75 | 63.00 | 1,226,800 | 42.32 | 0.04 | 0.00 |
28/05/67
|
65.00 | 64.50 unread messages | -0.25 | 65.75 | 63.50 | 1,729,200 | 43.15 | 0.04 | 0.00 |
27/05/67
|
62.00 | 64.75 unread messages | +3.00 | 65.75 | 61.50 | 3,743,000 | 43.32 | 0.04 | 0.00 |
24/05/67
|
61.00 | 61.75 unread messages | +0.50 | 62.75 | 60.25 | 1,312,500 | 41.31 | 0.04 | 0.00 |
23/05/67
|
62.75 | 61.25 unread messages | -1.50 | 63.50 | 61.25 | 1,718,300 | 40.98 | 0.04 | 0.00 |
21/05/67
|
61.50 | 62.75 unread messages | +0.75 | 63.75 | 61.25 | 1,736,800 | 41.98 | 0.04 | 0.00 |
20/05/67
|
62.50 | 62.00 unread messages | -0.50 | 66.00 | 62.00 | 4,064,600 | 41.48 | 0.04 | 0.00 |
17/05/67
|
61.25 | 62.50 unread messages | +1.75 | 63.50 | 60.25 | 3,938,200 | 41.81 | 0.04 | 0.00 |
16/05/67
|
59.75 | 60.75 unread messages | +3.00 | 61.50 | 59.50 | 2,845,100 | 40.64 | 0.04 | 0.00 |
15/05/67
|
58.25 | 57.75 unread messages | -0.25 | 58.25 | 57.25 | 808,800 | 41.85 | 0.04 | 0.00 |
14/05/67
|
58.25 | 58.00 unread messages | -0.25 | 59.50 | 58.00 | 1,075,100 | 42.04 | 0.04 | 0.00 |
13/05/67
|
57.00 | 58.25 unread messages | +1.50 | 58.75 | 56.75 | 1,327,400 | 42.22 | 0.04 | 0.00 |
10/05/67
|
58.25 | 56.75 unread messages | -0.25 | 58.25 | 56.50 | 1,415,400 | 41.13 | 0.04 | 0.00 |
09/05/67
|
58.25 | 57.00 unread messages | -1.00 | 59.25 | 56.75 | 1,717,600 | 41.31 | 0.04 | 0.00 |
08/05/67
|
59.50 | 58.00 unread messages | -1.50 | 61.00 | 57.50 | 2,110,500 | 42.04 | 0.04 | 0.00 |
07/05/67
|
60.50 | 59.50 unread messages | 0.00 | 60.75 | 59.50 | 863,000 | 43.12 | 0.04 | 0.00 |
03/05/67
|
59.75 | 59.50 unread messages | +0.25 | 60.25 | 59.25 | 894,800 | 43.12 | 0.04 | 0.00 |
02/05/67
|
63.25 | 59.25 unread messages | -4.25 | 63.25 | 59.25 | 3,001,400 | 42.94 | 0.04 | 0.00 |
30/04/67
|
64.00 | 63.50 unread messages | +0.25 | 64.75 | 63.25 | 546,700 | 46.02 | 0.04 | 0.00 |
29/04/67
|
64.75 | 63.25 unread messages | -0.75 | 64.75 | 63.25 | 516,300 | 45.84 | 0.04 | 0.00 |
26/04/67
|
64.75 | 64.00 unread messages | -1.50 | 65.75 | 64.00 | 1,073,400 | 46.38 | 0.04 | 0.00 |
25/04/67
|
64.75 | 65.50 unread messages | +0.50 | 66.50 | 64.75 | 1,073,300 | 47.47 | 0.03 | 0.00 |
24/04/67
|
65.00 | 65.00 unread messages | +0.75 | 65.50 | 64.50 | 617,900 | 47.11 | 0.03 | 0.00 |
23/04/67
|
62.75 | 64.25 unread messages | +1.25 | 65.25 | 62.75 | 1,193,200 | 46.57 | 0.04 | 0.00 |
22/04/67
|
62.00 | 63.00 unread messages | +2.25 | 63.50 | 61.75 | 779,600 | 45.66 | 0.04 | 0.00 |
19/04/67
|
61.50 | 60.75 unread messages | -2.25 | 62.25 | 60.75 | 1,335,000 | 44.03 | 0.04 | 0.00 |
18/04/67
|
63.00 | 63.00 unread messages | +0.75 | 64.00 | 61.50 | 1,489,200 | 45.66 | 0.04 | 0.00 |
17/04/67
|
63.25 | 62.25 unread messages | -1.25 | 63.75 | 62.00 | 1,693,000 | 45.12 | 0.04 | 0.00 |
11/04/67
|
65.00 | 63.50 unread messages | -1.25 | 65.75 | 63.50 | 1,462,400 | 46.02 | 0.04 | 0.00 |
10/04/67
|
66.00 | 64.75 unread messages | -0.75 | 66.75 | 64.75 | 1,578,100 | 46.93 | 0.04 | 0.00 |
09/04/67
|
65.50 | 65.50 unread messages | +0.25 | 67.00 | 64.75 | 1,155,200 | 47.47 | 0.03 | 0.00 |
05/04/67
|
65.75 | 65.25 unread messages | -1.00 | 67.00 | 65.00 | 657,100 | 47.29 | 0.03 | 0.00 |
04/04/67
|
65.50 | 66.25 unread messages | +1.25 | 66.50 | 62.75 | 2,089,600 | 48.01 | 0.03 | 0.00 |
02/04/67
|
67.00 | 66.75 unread messages | +0.25 | 67.50 | 66.25 | 481,800 | 48.38 | 0.03 | 0.00 |
01/04/67
|
67.75 | 66.50 unread messages | -1.00 | 68.75 | 66.25 | 1,328,300 | 48.20 | 0.03 | 0.00 |
29/03/67
|
65.75 | 67.50 unread messages | +2.00 | 69.25 | 65.75 | 2,045,600 | 48.92 | 0.03 | 0.00 |
28/03/67
|
67.50 | 65.50 unread messages | -1.75 | 67.50 | 64.25 | 3,102,800 | 47.47 | 0.03 | 0.00 |
27/03/67
|
69.50 | 67.25 unread messages | -1.75 | 69.75 | 67.25 | 1,467,700 | 48.74 | 0.03 | 0.00 |
26/03/67
|
70.00 | 69.00 unread messages | -0.50 | 70.75 | 69.00 | 611,600 | 50.01 | 0.03 | 0.00 |
25/03/67
|
71.00 | 69.50 unread messages | -1.00 | 71.25 | 69.00 | 1,260,600 | 50.37 | 0.03 | 0.00 |
22/03/67
|
71.25 | 70.50 unread messages | -0.75 | 72.25 | 70.25 | 864,900 | 51.10 | 0.03 | 0.00 |
21/03/67
|
73.75 | 71.25 unread messages | -1.75 | 74.00 | 71.25 | 1,366,200 | 51.64 | 0.03 | 0.00 |
20/03/67
|
72.75 | 73.00 unread messages | +0.75 | 74.00 | 72.00 | 1,762,400 | 52.91 | 0.03 | 0.00 |
19/03/67
|
73.00 | 72.25 unread messages | -6.75 | 74.00 | 70.00 | 4,275,700 | 52.36 | 0.03 | 0.00 |
18/03/67
|
78.00 | 79.00 unread messages | +0.50 | 81.25 | 78.00 | 1,743,200 | 50.10 | 0.03 | 0.00 |
15/03/67
|
77.00 | 78.50 unread messages | +0.75 | 81.75 | 77.00 | 2,547,500 | 49.78 | 0.03 | 0.00 |
14/03/67
|
75.00 | 77.75 unread messages | +3.00 | 77.75 | 74.75 | 1,966,800 | 49.31 | 0.03 | 0.00 |
13/03/67
|
74.00 | 74.75 unread messages | +1.25 | 75.00 | 73.50 | 980,600 | 47.40 | 0.03 | 0.00 |
12/03/67
|
73.50 | 73.50 unread messages | +0.50 | 76.50 | 73.50 | 1,991,000 | 46.61 | 0.04 | 0.00 |
11/03/67
|
73.50 | 73.00 unread messages | -0.50 | 74.50 | 72.50 | 723,900 | 46.29 | 0.04 | 0.00 |
08/03/67
|
73.50 | 73.50 unread messages | +0.50 | 75.25 | 72.75 | 1,733,700 | 46.61 | 0.04 | 0.00 |
07/03/67
|
73.25 | 73.00 unread messages | -0.50 | 74.50 | 72.50 | 929,800 | 46.29 | 0.04 | 0.00 |
06/03/67
|
74.25 | 73.50 unread messages | -0.75 | 75.50 | 73.00 | 1,407,100 | 46.61 | 0.04 | 0.00 |
05/03/67
|
71.50 | 74.25 unread messages | +2.50 | 75.50 | 71.25 | 2,607,400 | 47.09 | 0.03 | 0.00 |
04/03/67
|
73.50 | 71.75 unread messages | -1.25 | 74.50 | 68.75 | 3,738,200 | 45.50 | 0.03 | 0.00 |
01/03/67
|
74.00 | 73.00 unread messages | -0.75 | 75.00 | 72.50 | 1,076,300 | 46.29 | 0.03 | 0.00 |
29/02/67
|
75.25 | 73.75 unread messages | -1.50 | 75.75 | 73.00 | 2,485,900 | 46.77 | 0.03 | 0.00 |
28/02/67
|
76.75 | 75.25 unread messages | -1.50 | 78.50 | 75.25 | 2,601,800 | 47.72 | 0.03 | 0.00 |
27/02/67
|
72.25 | 76.75 unread messages | +4.00 | 77.75 | 72.00 | 3,720,100 | 48.67 | 0.03 | 0.00 |
23/02/67
|
72.00 | 72.75 unread messages | +4.75 | 73.50 | 71.00 | 6,327,200 | 57.93 | 0.37 | 0.00 |
22/02/67
|
66.50 | 68.00 unread messages | +2.00 | 68.25 | 66.25 | 3,451,300 | 54.15 | 0.40 | 0.00 |
21/02/67
|
66.00 | 66.00 unread messages | -0.25 | 67.00 | 64.25 | 2,437,700 | 52.55 | 0.41 | 0.00 |
20/02/67
|
65.75 | 66.25 unread messages | +0.25 | 67.50 | 65.25 | 2,991,900 | 52.75 | 0.41 | 0.00 |
19/02/67
|
64.75 | 66.00 unread messages | +1.25 | 66.50 | 64.75 | 1,656,600 | 52.55 | 0.41 | 0.00 |
16/02/67
|
65.00 | 64.75 unread messages | +0.25 | 66.00 | 64.25 | 1,688,400 | 51.56 | 0.42 | 0.00 |
15/02/67
|
65.75 | 64.50 unread messages | -1.50 | 65.75 | 64.25 | 2,107,800 | 51.36 | 0.42 | 0.00 |
14/02/67
|
64.75 | 66.00 unread messages | +1.25 | 66.75 | 64.75 | 2,594,000 | 52.55 | 0.41 | 0.00 |
13/02/67
|
66.75 | 64.75 unread messages | -1.75 | 66.75 | 64.25 | 5,187,800 | 51.56 | 0.42 | 0.00 |
12/02/67
|
64.50 | 66.50 unread messages | +1.75 | 67.25 | 64.25 | 2,469,700 | 52.95 | 0.41 | 0.00 |
09/02/67
|
62.00 | 64.75 unread messages | +3.00 | 65.00 | 61.25 | 2,294,600 | 51.56 | 0.42 | 0.00 |
08/02/67
|
63.00 | 61.75 unread messages | -1.25 | 63.50 | 61.75 | 1,379,500 | 49.17 | 0.44 | 0.00 |
07/02/67
|
63.75 | 63.00 unread messages | -0.25 | 64.00 | 62.75 | 1,181,400 | 50.16 | 0.43 | 0.00 |
06/02/67
|
63.50 | 63.25 unread messages | 0.00 | 64.25 | 63.00 | 1,036,000 | 50.36 | 0.43 | 0.00 |
05/02/67
|
64.25 | 63.25 unread messages | -1.00 | 64.50 | 62.25 | 1,214,600 | 50.36 | 0.43 | 0.00 |
02/02/67
|
64.00 | 64.25 unread messages | +0.75 | 65.50 | 63.75 | 962,300 | 51.16 | 0.42 | 0.00 |
01/02/67
|
63.50 | 63.50 unread messages | -0.25 | 64.25 | 63.25 | 460,800 | 50.56 | 0.43 | 0.00 |
31/01/67
|
64.50 | 63.75 unread messages | -0.75 | 64.75 | 63.50 | 526,500 | 50.76 | 0.43 | 0.00 |
30/01/67
|
65.00 | 64.50 unread messages | -0.25 | 66.00 | 64.00 | 361,200 | 51.36 | 0.42 | 0.00 |
29/01/67
|
64.75 | 64.75 unread messages | +0.25 | 65.50 | 64.50 | 387,700 | 51.56 | 0.42 | 0.00 |