บริษัท มาสเตอร์ สไตล์ จำกัด (มหาชน)
SET · การแพทย์
9.05
+0.50 (+5.85%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.15
/
สูงสุด
12.00
7.15
12.00
ราคาปัจจุบัน 9.05 ·
อยู่ที่ 39% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MASTER
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 14 ส.ค. 69 | 8.85 | 8.55 | -0.30 | -3.39% | 8.85 | 8.50 | 638,100 | 12.69 | 4.68 | — |
| 13 ส.ค. 69 | 8.95 | 8.85 | -0.10 | -1.12% | 8.95 | 8.85 | 185,400 | 13.14 | 4.52 | — |
| 11 ส.ค. 69 | 8.85 | 8.95 | +0.10 | +1.13% | 8.95 | 8.85 | 214,300 | 13.28 | 4.47 | — |
| 10 ส.ค. 69 | 9.00 | 8.85 | -0.20 | -2.21% | 9.05 | 8.85 | 403,900 | 13.14 | 4.52 | — |
| 07 ส.ค. 69 | 9.20 | 9.05 | -0.05 | -0.55% | 9.20 | 9.00 | 250,300 | 13.43 | 4.42 | — |
| 06 ส.ค. 69 | 9.35 | 9.10 | -0.15 | -1.62% | 9.40 | 9.10 | 436,400 | 13.51 | 4.40 | — |
| 05 ส.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.40 | 9.00 | 1,131,300 | 13.73 | 4.32 | — |
| 04 ส.ค. 69 | 9.35 | 9.25 | -0.05 | -0.54% | 9.35 | 9.15 | 379,300 | 13.73 | 4.32 | — |
| 03 ส.ค. 69 | 9.10 | 9.30 | +0.30 | +3.33% | 9.35 | 9.00 | 1,024,900 | 13.80 | 4.30 | — |
| 31 ก.ค. 69 | 8.90 | 9.00 | +0.15 | +1.69% | 9.10 | 8.85 | 453,800 | 13.36 | 4.44 | — |
| 30 ก.ค. 69 | 8.85 | 8.85 | +0.05 | +0.57% | 8.95 | 8.80 | 550,100 | 13.14 | 4.52 | — |
| 27 ก.ค. 69 | 8.85 | 8.80 | 0.00 | 0.00% | 9.00 | 8.80 | 437,300 | 13.06 | 4.55 | — |
| 24 ก.ค. 69 | 8.85 | 8.80 | -0.05 | -0.56% | 8.85 | 8.75 | 507,900 | 13.06 | 4.55 | — |
| 23 ก.ค. 69 | 8.95 | 8.85 | -0.15 | -1.67% | 9.00 | 8.85 | 411,800 | 13.14 | 4.52 | — |
| 22 ก.ค. 69 | 9.20 | 9.00 | -0.20 | -2.17% | 9.20 | 8.80 | 1,611,700 | 13.36 | 4.44 | — |
| 21 ก.ค. 69 | 9.10 | 9.20 | +0.10 | +1.10% | 9.25 | 9.10 | 822,300 | 13.66 | 4.35 | — |
| 20 ก.ค. 69 | 9.25 | 9.10 | -0.15 | -1.62% | 9.30 | 9.05 | 971,500 | 13.51 | 4.40 | — |
| 17 ก.ค. 69 | 9.35 | 9.25 | -0.10 | -1.07% | 9.35 | 9.20 | 1,442,700 | 13.73 | 4.32 | — |
| 16 ก.ค. 69 | 9.50 | 9.35 | -0.10 | -1.06% | 9.85 | 9.15 | 3,981,500 | 13.88 | 4.28 | — |
| 15 ก.ค. 69 | 9.15 | 9.45 | +0.35 | +3.85% | 9.65 | 9.15 | 3,556,600 | 14.03 | 4.23 | — |
| 14 ก.ค. 69 | 9.30 | 9.10 | -0.10 | -1.09% | 9.30 | 9.05 | 2,161,600 | 13.51 | 4.40 | — |
| 13 ก.ค. 69 | 8.80 | 9.20 | +0.40 | +4.55% | 9.30 | 8.75 | 4,500,300 | 13.66 | 4.35 | — |
| 10 ก.ค. 69 | 8.65 | 8.80 | +0.20 | +2.33% | 8.90 | 8.60 | 1,525,500 | 13.06 | 4.55 | — |
| 09 ก.ค. 69 | 8.40 | 8.60 | +0.20 | +2.38% | 8.65 | 8.40 | 578,000 | 12.77 | 4.65 | — |
| 08 ก.ค. 69 | 8.60 | 8.40 | -0.20 | -2.33% | 8.65 | 8.40 | 916,000 | 12.47 | 4.76 | — |
| 07 ก.ค. 69 | 8.80 | 8.60 | -0.20 | -2.27% | 8.90 | 8.50 | 1,491,400 | 12.77 | 4.65 | — |
| 06 ก.ค. 69 | 8.80 | 8.80 | +0.05 | +0.57% | 8.90 | 8.65 | 993,900 | 13.06 | 4.55 | — |
| 03 ก.ค. 69 | 8.65 | 8.75 | +0.05 | +0.57% | 9.20 | 8.60 | 6,599,700 | 12.99 | 4.57 | — |
| 02 ก.ค. 69 | 8.50 | 8.70 | +0.20 | +2.35% | 8.70 | 8.40 | 823,300 | 12.91 | 4.60 | — |
| 01 ก.ค. 69 | 8.60 | 8.50 | -0.10 | -1.16% | 8.65 | 8.50 | 712,000 | 12.62 | 4.71 | — |
| 30 มิ.ย. 69 | 8.70 | 8.60 | -0.10 | -1.15% | 8.70 | 8.55 | 584,000 | 12.77 | 4.65 | — |
| 29 มิ.ย. 69 | 8.60 | 8.70 | +0.15 | +1.75% | 8.85 | 8.50 | 1,837,900 | 12.91 | 4.60 | — |
| 26 มิ.ย. 69 | 8.50 | 8.55 | +0.15 | +1.79% | 8.60 | 8.35 | 451,500 | 12.69 | 4.68 | — |
| 25 มิ.ย. 69 | 8.35 | 8.40 | +0.05 | +0.60% | 8.60 | 8.35 | 512,100 | 12.47 | 4.76 | — |
| 24 มิ.ย. 69 | 8.40 | 8.35 | +0.05 | +0.60% | 8.50 | 8.30 | 550,700 | 12.39 | 4.79 | — |
| 23 มิ.ย. 69 | 8.65 | 8.30 | -0.25 | -2.92% | 8.65 | 8.30 | 632,800 | 12.32 | 4.82 | — |
| 22 มิ.ย. 69 | 8.65 | 8.55 | -0.10 | -1.16% | 8.65 | 8.55 | 217,900 | 12.69 | 4.68 | — |
| 19 มิ.ย. 69 | 8.60 | 8.65 | +0.05 | +0.58% | 8.70 | 8.50 | 495,700 | 12.84 | 4.62 | — |
| 18 มิ.ย. 69 | 8.70 | 8.60 | -0.10 | -1.15% | 8.70 | 8.55 | 392,300 | 12.77 | 4.65 | — |
| 17 มิ.ย. 69 | 8.50 | 8.70 | +0.25 | +2.96% | 8.75 | 8.45 | 884,100 | 12.91 | 4.60 | — |
| 16 มิ.ย. 69 | 8.55 | 8.45 | -0.15 | -1.74% | 8.60 | 8.45 | 350,000 | 12.54 | 4.73 | — |
| 15 มิ.ย. 69 | 8.50 | 8.60 | +0.20 | +2.38% | 8.60 | 8.45 | 740,000 | 12.77 | 4.65 | — |
| 12 มิ.ย. 69 | 8.45 | 8.40 | -0.05 | -0.59% | 8.45 | 8.30 | 310,000 | 12.47 | 4.76 | — |
| 11 มิ.ย. 69 | 8.30 | 8.45 | +0.15 | +1.81% | 8.45 | 8.30 | 200,000 | 12.54 | 4.73 | — |
| 10 มิ.ย. 69 | 8.35 | 8.30 | -0.05 | -0.60% | 8.40 | 8.20 | 310,000 | 12.32 | 4.82 | — |
| 09 มิ.ย. 69 | 8.55 | 8.35 | -0.10 | -1.18% | 8.65 | 8.35 | 470,000 | 12.39 | 4.79 | — |
| 08 มิ.ย. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.55 | 8.40 | 350,000 | 12.54 | 4.73 | — |
| 05 มิ.ย. 69 | 8.70 | 8.45 | -0.15 | -1.74% | 8.70 | 8.45 | 810,000 | 12.54 | 4.73 | — |
| 04 มิ.ย. 69 | 8.90 | 8.60 | -0.15 | -1.71% | 8.90 | 8.55 | 940,000 | 12.77 | 4.65 | — |
| 02 มิ.ย. 69 | 8.65 | 8.75 | +0.15 | +1.74% | 8.85 | 8.60 | 1,260,000 | 12.99 | 4.57 | — |
| 29 พ.ค. 69 | 9.00 | 8.60 | -0.15 | -1.71% | 9.00 | 8.60 | 2,810,000 | 12.77 | 4.65 | — |
| 28 พ.ค. 69 | 8.30 | 8.75 | +0.50 | +6.06% | 8.85 | 8.15 | 5,710,000 | 12.99 | 4.57 | — |
| 27 พ.ค. 69 | 8.25 | 8.25 | 0.00 | 0.00% | 8.40 | 8.15 | 1,140,000 | 12.25 | 4.85 | — |
| 26 พ.ค. 69 | 8.40 | 8.25 | -0.10 | -1.20% | 8.50 | 8.15 | 1,390,000 | 12.25 | 4.85 | — |
| 25 พ.ค. 69 | 8.15 | 8.35 | +0.25 | +3.09% | 8.40 | 8.15 | 800,000 | 12.39 | 4.79 | — |
| 22 พ.ค. 69 | 8.20 | 8.10 | -0.10 | -1.22% | 8.25 | 8.05 | 320,000 | 12.02 | 4.94 | — |
| 21 พ.ค. 69 | 8.25 | 8.20 | +0.05 | +0.61% | 8.30 | 8.15 | 370,000 | 12.17 | 4.88 | — |
| 20 พ.ค. 69 | 8.45 | 8.15 | -0.20 | -2.40% | 8.45 | 8.10 | 650,000 | 12.10 | 4.91 | — |
| 19 พ.ค. 69 | 8.35 | 8.35 | +0.05 | +0.60% | 8.50 | 8.30 | 1,060,000 | 12.39 | 4.79 | — |
| 18 พ.ค. 69 | 8.15 | 8.30 | +0.20 | +2.47% | 8.70 | 8.10 | 2,720,000 | 12.32 | 4.82 | — |
| 15 พ.ค. 69 | 8.05 | 8.10 | +0.10 | +1.25% | 8.25 | 8.00 | 360,000 | 12.34 | 4.94 | — |
| 14 พ.ค. 69 | 8.00 | 8.00 | +0.10 | +1.27% | 8.05 | 7.90 | 505,300 | 12.19 | 5.00 | — |
| 13 พ.ค. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 8.05 | 7.80 | 316,700 | 12.04 | 5.06 | — |
| 12 พ.ค. 69 | 8.00 | 7.90 | -0.10 | -1.25% | 8.05 | 7.85 | 614,800 | 12.04 | 5.06 | — |
| 11 พ.ค. 69 | 8.10 | 8.00 | -0.10 | -1.23% | 8.15 | 7.95 | 626,400 | 12.19 | 5.00 | — |
| 08 พ.ค. 69 | 8.20 | 8.10 | -0.10 | -1.22% | 8.25 | 8.10 | 276,300 | 12.34 | 4.94 | — |
| 07 พ.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.35 | 8.20 | 421,100 | 12.50 | 4.88 | — |
| 06 พ.ค. 69 | 8.10 | 8.20 | +0.10 | +1.23% | 8.30 | 8.10 | 343,800 | 12.50 | 4.88 | — |
| 05 พ.ค. 69 | 8.20 | 8.10 | -0.10 | -1.22% | 8.25 | 8.10 | 199,500 | 12.34 | 4.94 | — |
| 30 เม.ย. 69 | 8.35 | 8.20 | -0.15 | -1.80% | 8.35 | 8.20 | 143,700 | 12.50 | 4.88 | — |
| 29 เม.ย. 69 | 8.15 | 8.35 | +0.15 | +1.83% | 8.35 | 8.15 | 344,300 | 12.72 | 4.79 | — |
| 28 เม.ย. 69 | 8.05 | 8.20 | +0.10 | +1.23% | 8.25 | 8.05 | 273,100 | 12.50 | 4.88 | — |
| 27 เม.ย. 69 | 8.20 | 8.10 | -0.10 | -1.22% | 8.20 | 8.05 | 292,200 | 12.34 | 4.94 | — |
| 24 เม.ย. 69 | 8.15 | 8.20 | +0.05 | +0.61% | 8.20 | 8.00 | 231,900 | 12.50 | 4.88 | — |
| 23 เม.ย. 69 | 8.40 | 8.15 | -0.30 | -3.55% | 8.40 | 8.10 | 863,000 | 12.42 | 4.91 | — |
| 22 เม.ย. 69 | 8.50 | 8.45 | -0.05 | -0.59% | 8.60 | 8.40 | 392,600 | 12.88 | 4.73 | — |
| 21 เม.ย. 69 | 8.50 | 8.50 | 0.00 | 0.00% | 8.55 | 8.45 | 782,700 | 12.95 | 4.71 | — |
| 20 เม.ย. 69 | 8.45 | 8.50 | +0.05 | +0.59% | 8.60 | 8.40 | 159,800 | 12.95 | 4.71 | — |
| 17 เม.ย. 69 | 8.65 | 8.45 | -0.15 | -1.74% | 8.65 | 8.45 | 287,700 | 12.88 | 4.73 | — |
| 10 เม.ย. 69 | 8.60 | 8.60 | +0.05 | +0.58% | 8.65 | 8.55 | 213,500 | 13.10 | 4.65 | — |
| 09 เม.ย. 69 | 8.90 | 8.55 | -0.45 | -5.00% | 9.00 | 8.50 | 1,367,100 | 13.03 | 4.68 | — |
| 08 เม.ย. 69 | 8.55 | 9.00 | +0.55 | +6.51% | 9.05 | 8.55 | 2,113,300 | 13.71 | 4.44 | — |
| 07 เม.ย. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.45 | 8.35 | 114,700 | 12.88 | 4.73 | — |
| 03 เม.ย. 69 | 8.65 | 8.45 | -0.10 | -1.17% | 8.65 | 8.45 | 267,900 | 12.88 | 4.73 | — |
| 02 เม.ย. 69 | 8.80 | 8.55 | -0.15 | -1.72% | 8.80 | 8.55 | 507,900 | 13.03 | 4.68 | — |
| 01 เม.ย. 69 | 8.70 | 8.70 | +0.10 | +1.16% | 8.80 | 8.65 | 538,800 | 13.26 | 4.60 | — |
| 31 มี.ค. 69 | 8.50 | 8.60 | +0.10 | +1.18% | 8.65 | 8.40 | 206,700 | 13.10 | 4.65 | — |
| 30 มี.ค. 69 | 8.35 | 8.50 | +0.05 | +0.59% | 8.55 | 8.30 | 259,300 | 12.95 | 4.71 | — |
| 27 มี.ค. 69 | 8.50 | 8.45 | 0.00 | 0.00% | 8.60 | 8.40 | 199,400 | 12.88 | 4.73 | — |
| 26 มี.ค. 69 | 8.60 | 8.45 | -0.30 | -3.43% | 8.60 | 8.40 | 490,800 | 12.88 | 4.73 | — |
| 25 มี.ค. 69 | 8.55 | 8.75 | +0.30 | +3.55% | 8.80 | 8.55 | 407,600 | 13.33 | 4.57 | — |
| 24 มี.ค. 69 | 8.35 | 8.45 | +0.15 | +1.81% | 8.55 | 8.35 | 353,900 | 12.88 | 4.73 | — |
| 23 มี.ค. 69 | 8.70 | 8.30 | -0.50 | -5.68% | 8.70 | 8.30 | 657,800 | 12.65 | 4.82 | — |
| 20 มี.ค. 69 | 8.90 | 8.80 | +0.05 | +0.57% | 8.90 | 8.70 | 401,000 | 13.41 | 4.55 | — |
| 19 มี.ค. 69 | 8.90 | 8.75 | -0.20 | -2.23% | 8.95 | 8.75 | 379,200 | 13.33 | 4.57 | — |
| 18 มี.ค. 69 | 9.25 | 8.95 | -0.20 | -2.19% | 9.25 | 8.95 | 847,300 | 13.64 | 4.47 | — |
| 17 มี.ค. 69 | 9.20 | 9.15 | 0.00 | 0.00% | 9.30 | 9.15 | 818,100 | 13.94 | 4.37 | — |
| 16 มี.ค. 69 | 9.25 | 9.15 | -0.50 | -5.18% | 9.30 | 9.15 | 682,500 | 14.70 | 4.15 | — |
| 13 มี.ค. 69 | 9.75 | 9.65 | -0.15 | -1.53% | 9.75 | 9.55 | 1,121,000 | 14.70 | 4.15 | — |
| 12 มี.ค. 69 | 9.55 | 9.80 | +0.30 | +3.16% | 9.85 | 9.45 | 2,027,700 | 14.93 | 4.08 | — |
| 11 มี.ค. 69 | 9.85 | 9.50 | -0.30 | -3.06% | 10.00 | 9.50 | 2,043,100 | 14.48 | 4.21 | — |
| 10 มี.ค. 69 | 9.50 | 9.80 | +0.45 | +4.81% | 9.85 | 9.35 | 2,120,600 | 14.93 | 4.08 | — |
| 09 มี.ค. 69 | 8.95 | 9.35 | +0.05 | +0.54% | 9.35 | 8.75 | 1,546,200 | 14.25 | 4.28 | — |
| 06 มี.ค. 69 | 9.20 | 9.30 | -0.10 | -1.06% | 9.60 | 9.20 | 1,102,800 | 14.17 | 4.30 | — |
| 05 มี.ค. 69 | 9.75 | 9.40 | -0.05 | -0.53% | 9.85 | 9.05 | 2,085,500 | 14.32 | 4.26 | — |
| 04 มี.ค. 69 | 9.10 | 9.45 | -0.30 | -3.08% | 9.55 | 8.75 | 4,579,000 | 14.40 | 4.23 | — |
| 02 มี.ค. 69 | 10.20 | 9.75 | -1.25 | -11.36% | 10.70 | 9.75 | 6,155,400 | 14.86 | 4.10 | — |
| 27 ก.พ. 69 | 10.60 | 11.00 | +0.20 | +1.85% | 12.00 | 10.50 | 7,238,800 | 16.76 | 3.64 | — |
| 26 ก.พ. 69 | 11.10 | 10.80 | -0.30 | -2.70% | 11.10 | 10.80 | 1,792,400 | 8.78 | 7.41 | — |
| 25 ก.พ. 69 | 11.30 | 11.10 | 0.00 | 0.00% | 11.30 | 11.00 | 1,167,700 | 9.02 | 7.21 | — |
| 24 ก.พ. 69 | 10.70 | 11.10 | +0.30 | +2.78% | 11.20 | 10.60 | 1,438,100 | 9.02 | 7.21 | — |
| 23 ก.พ. 69 | 11.30 | 10.80 | -0.50 | -4.42% | 11.40 | 10.50 | 4,192,900 | 8.78 | 7.41 | — |
| 20 ก.พ. 69 | 11.40 | 11.30 | 0.00 | 0.00% | 11.40 | 10.90 | 4,874,800 | 9.19 | 7.08 | — |
| 19 ก.พ. 69 | 10.70 | 11.30 | +0.80 | +7.62% | 11.60 | 10.70 | 5,676,600 | 9.19 | 7.08 | — |
| 18 ก.พ. 69 | 10.20 | 10.50 | +0.30 | +2.94% | 10.70 | 10.10 | 3,017,700 | 8.54 | 7.62 | — |
| 17 ก.พ. 69 | 10.00 | 10.20 | +0.20 | +2.00% | 10.30 | 9.65 | 3,148,800 | 8.29 | 7.84 | — |
| 16 ก.พ. 69 | 10.30 | 10.00 | -0.40 | -3.85% | 10.40 | 9.95 | 1,948,400 | 8.13 | 8.00 | — |
| 13 ก.พ. 69 | 10.20 | 10.40 | +0.30 | +2.97% | 10.50 | 9.95 | 3,556,600 | 8.45 | 7.69 | — |
| 12 ก.พ. 69 | 9.70 | 10.10 | +0.40 | +4.12% | 10.20 | 9.45 | 4,003,300 | 8.21 | 7.92 | — |
| 11 ก.พ. 69 | 9.70 | 9.70 | -0.05 | -0.51% | 10.00 | 9.60 | 4,536,700 | 7.88 | 8.25 | — |
| 10 ก.พ. 69 | 9.35 | 9.75 | +0.40 | +4.28% | 9.80 | 9.30 | 3,327,800 | 7.93 | 8.21 | — |
| 09 ก.พ. 69 | 8.95 | 9.35 | +0.50 | +5.65% | 9.45 | 8.90 | 5,197,500 | 7.60 | 8.56 | — |
| 06 ก.พ. 69 | 9.15 | 8.85 | -0.20 | -2.21% | 9.30 | 8.85 | 6,009,500 | 7.19 | 9.04 | — |
| 05 ก.พ. 69 | 8.85 | 9.05 | +0.15 | +1.69% | 9.10 | 8.85 | 2,166,300 | 7.36 | 8.84 | — |
| 04 ก.พ. 69 | 8.90 | 8.90 | -0.05 | -0.56% | 8.95 | 8.80 | 2,194,600 | 7.23 | 8.99 | — |
| 03 ก.พ. 69 | 8.70 | 8.95 | +0.35 | +4.07% | 9.15 | 8.65 | 6,887,500 | 7.28 | 8.94 | — |
| 02 ก.พ. 69 | 8.85 | 8.60 | -0.25 | -2.82% | 9.05 | 8.55 | 3,991,300 | 6.99 | 9.30 | — |
| 30 ม.ค. 69 | 8.60 | 8.85 | +0.15 | +1.72% | 8.95 | 8.55 | 2,323,700 | 7.19 | 9.04 | — |
| 29 ม.ค. 69 | 8.80 | 8.70 | -0.15 | -1.69% | 8.90 | 8.65 | 2,179,100 | 7.07 | 9.20 | — |
| 28 ม.ค. 69 | 9.00 | 8.85 | -0.05 | -0.56% | 9.10 | 8.70 | 3,587,400 | 7.19 | 9.04 | — |
| 27 ม.ค. 69 | 8.70 | 8.90 | +0.20 | +2.30% | 9.05 | 8.70 | 4,233,400 | 7.23 | 8.99 | — |
| 26 ม.ค. 69 | 8.90 | 8.70 | -0.10 | -1.14% | 9.25 | 8.55 | 5,082,000 | 7.07 | 9.20 | — |
| 23 ม.ค. 69 | 8.70 | 8.80 | +0.15 | +1.73% | 9.20 | 8.65 | 4,696,800 | 7.15 | 9.09 | — |
| 22 ม.ค. 69 | 9.00 | 8.65 | -0.30 | -3.35% | 9.10 | 8.60 | 2,684,200 | 7.03 | 9.25 | — |
| 21 ม.ค. 69 | 8.90 | 8.95 | 0.00 | 0.00% | 9.05 | 8.75 | 1,933,300 | 7.28 | 8.94 | — |
| 20 ม.ค. 69 | 8.70 | 8.95 | +0.25 | +2.87% | 9.30 | 8.70 | 4,595,800 | 7.28 | 8.94 | — |
| 19 ม.ค. 69 | 8.45 | 8.70 | +0.30 | +3.57% | 8.85 | 8.25 | 3,295,000 | 7.07 | 9.20 | — |
| 16 ม.ค. 69 | 7.90 | 8.40 | +0.50 | +6.33% | 8.55 | 7.85 | 2,722,200 | 6.83 | 9.52 | — |
| 15 ม.ค. 69 | 7.50 | 7.90 | +0.45 | +6.04% | 8.00 | 7.40 | 2,884,800 | 6.42 | 10.13 | — |
| 14 ม.ค. 69 | 7.60 | 7.45 | -0.15 | -1.97% | 7.60 | 7.40 | 1,304,200 | 6.06 | 10.74 | — |
| 13 ม.ค. 69 | 7.90 | 7.60 | -0.25 | -3.18% | 8.05 | 7.55 | 2,322,600 | 6.18 | 10.53 | — |
| 12 ม.ค. 69 | 8.45 | 7.85 | -0.60 | -7.10% | 8.45 | 7.85 | 2,341,100 | 6.38 | 10.19 | — |
| 09 ม.ค. 69 | 8.70 | 8.45 | -0.25 | -2.87% | 8.90 | 8.40 | 2,152,400 | 6.87 | 9.47 | — |
| 08 ม.ค. 69 | 8.80 | 8.70 | -0.10 | -1.14% | 8.85 | 8.40 | 4,238,900 | 7.07 | 9.20 | — |
| 07 ม.ค. 69 | 8.30 | 8.80 | +0.55 | +6.67% | 9.10 | 8.30 | 7,931,400 | 7.15 | 9.09 | — |
| 06 ม.ค. 69 | 8.75 | 8.25 | -0.50 | -5.71% | 8.75 | 8.20 | 5,190,000 | 6.71 | 9.70 | — |
| 05 ม.ค. 69 | 7.55 | 8.75 | +1.30 | +17.45% | 8.95 | 7.50 | 10,513,300 | 7.11 | 9.14 | — |
| 30 ธ.ค. 68 | 7.35 | 7.45 | +0.15 | +2.05% | 7.55 | 7.30 | 523,700 | 6.06 | 10.74 | — |
| 29 ธ.ค. 68 | 7.45 | 7.30 | -0.05 | -0.68% | 7.45 | 7.30 | 249,900 | 5.93 | 10.96 | — |
| 26 ธ.ค. 68 | 7.35 | 7.35 | +0.05 | +0.68% | 7.40 | 7.30 | 447,700 | 5.97 | 10.88 | — |
| 25 ธ.ค. 68 | 7.40 | 7.30 | -0.05 | -0.68% | 7.45 | 7.15 | 1,241,900 | 5.93 | 10.96 | — |
| 24 ธ.ค. 68 | 7.60 | 7.35 | -0.25 | -3.29% | 7.60 | 7.35 | 1,162,100 | 5.97 | 10.88 | — |
| 23 ธ.ค. 68 | 7.90 | 7.60 | -0.30 | -3.80% | 7.90 | 7.50 | 1,359,100 | 6.18 | 10.53 | — |
| 22 ธ.ค. 68 | 7.90 | 7.90 | 0.00 | 0.00% | 8.00 | 7.85 | 715,000 | 6.42 | 10.13 | — |
| 19 ธ.ค. 68 | 7.90 | 7.90 | 0.00 | 0.00% | 7.95 | 7.85 | 255,700 | 6.42 | 10.13 | — |
| 18 ธ.ค. 68 | 8.35 | 7.90 | -0.45 | -5.39% | 8.40 | 7.90 | 2,211,200 | 6.42 | 10.13 | — |
| 17 ธ.ค. 68 | 8.45 | 8.35 | -0.10 | -1.18% | 8.50 | 8.35 | 548,600 | 6.79 | 9.58 | — |
| 16 ธ.ค. 68 | 8.65 | 8.45 | -0.25 | -2.87% | 8.65 | 8.40 | 1,044,100 | 6.87 | 9.47 | — |
| 15 ธ.ค. 68 | 8.70 | 8.70 | -0.05 | -0.57% | 8.70 | 8.55 | 404,900 | 7.07 | 9.20 | — |
| 12 ธ.ค. 68 | 8.50 | 8.75 | +0.30 | +3.55% | 8.85 | 8.35 | 2,590,900 | 7.11 | 9.14 | — |
| 11 ธ.ค. 68 | 8.55 | 8.45 | -0.10 | -1.17% | 8.55 | 8.45 | 689,000 | 6.87 | 9.47 | — |
| 09 ธ.ค. 68 | 8.85 | 8.55 | -0.30 | -3.39% | 8.90 | 8.50 | 874,900 | 6.95 | 9.36 | — |
| 08 ธ.ค. 68 | 8.90 | 8.85 | -0.05 | -0.56% | 9.05 | 8.85 | 338,400 | 7.19 | 9.04 | — |
| 04 ธ.ค. 68 | 9.00 | 8.90 | -0.10 | -1.11% | 9.00 | 8.90 | 209,900 | 7.23 | 8.99 | — |
| 03 ธ.ค. 68 | 8.95 | 9.00 | +0.05 | +0.56% | 9.05 | 8.90 | 331,500 | 7.32 | 8.89 | — |
| 02 ธ.ค. 68 | 9.05 | 8.95 | 0.00 | 0.00% | 9.10 | 8.85 | 377,800 | 7.28 | 8.94 | — |
| 01 ธ.ค. 68 | 8.65 | 8.95 | +0.20 | +2.29% | 8.95 | 8.65 | 318,000 | 7.28 | 8.94 | — |
| 28 พ.ย. 68 | 8.65 | 8.75 | +0.15 | +1.74% | 8.85 | 8.65 | 339,000 | 7.11 | 9.14 | — |
| 27 พ.ย. 68 | 8.90 | 8.60 | -0.25 | -2.82% | 8.95 | 8.50 | 1,094,500 | 6.99 | 9.30 | — |
| 26 พ.ย. 68 | 9.15 | 8.85 | -0.20 | -2.21% | 9.20 | 8.80 | 753,500 | 7.19 | 9.04 | — |
| 25 พ.ย. 68 | 9.05 | 9.05 | +0.05 | +0.56% | 9.15 | 9.00 | 298,400 | 7.36 | 8.84 | — |
| 24 พ.ย. 68 | 9.30 | 9.00 | -0.30 | -3.23% | 9.30 | 9.00 | 722,600 | 7.32 | 8.89 | — |
| 21 พ.ย. 68 | 9.05 | 9.30 | +0.25 | +2.76% | 9.50 | 8.90 | 2,105,500 | 7.56 | 8.60 | — |
| 20 พ.ย. 68 | 9.05 | 9.05 | +0.10 | +1.12% | 9.30 | 9.00 | 737,200 | 7.36 | 8.84 | — |
| 19 พ.ย. 68 | 9.05 | 8.95 | -0.10 | -1.10% | 9.10 | 8.95 | 151,100 | 7.28 | 8.94 | — |
| 18 พ.ย. 68 | 9.20 | 9.05 | -0.10 | -1.09% | 9.20 | 9.00 | 366,700 | 7.36 | 8.84 | — |
| 17 พ.ย. 68 | 9.00 | 9.15 | +0.20 | +2.23% | 9.30 | 8.85 | 1,032,000 | 7.44 | 8.74 | — |
| 14 พ.ย. 68 | 8.95 | 8.95 | -0.15 | -1.65% | 9.05 | 8.85 | 988,900 | 7.28 | 8.94 | — |
| 13 พ.ย. 68 | 9.10 | 9.10 | +0.05 | +0.55% | 9.25 | 9.00 | 750,900 | 7.40 | 8.79 | — |
| 12 พ.ย. 68 | 9.05 | 9.05 | -0.05 | -0.55% | 9.35 | 9.05 | 1,757,300 | 7.36 | 8.84 | — |
| 11 พ.ย. 68 | 9.40 | 9.10 | -0.30 | -3.19% | 9.50 | 9.00 | 1,971,200 | 6.28 | 8.79 | — |
| 10 พ.ย. 68 | 9.45 | 9.40 | -0.25 | -2.59% | 9.65 | 9.30 | 1,293,600 | 6.49 | 8.51 | — |
| 07 พ.ย. 68 | 9.85 | 9.65 | -0.15 | -1.53% | 9.85 | 9.60 | 747,700 | 6.66 | 8.29 | — |
| 06 พ.ย. 68 | 9.95 | 9.80 | -0.05 | -0.51% | 9.95 | 9.80 | 442,100 | 6.76 | 8.16 | — |
| 05 พ.ย. 68 | 9.95 | 9.85 | -0.10 | -1.01% | 9.95 | 9.80 | 681,000 | 6.80 | 8.12 | — |
| 04 พ.ย. 68 | 10.20 | 9.95 | -0.25 | -2.45% | 10.30 | 9.90 | 1,106,200 | 6.87 | 8.04 | — |
| 03 พ.ย. 68 | 10.30 | 10.20 | -0.10 | -0.97% | 10.60 | 10.10 | 480,800 | 7.04 | 7.84 | — |
| 31 ต.ค. 68 | 10.30 | 10.30 | -0.10 | -0.96% | 10.50 | 10.30 | 177,900 | 7.11 | 7.77 | — |
| 30 ต.ค. 68 | 10.40 | 10.40 | +0.10 | +0.97% | 10.40 | 10.10 | 372,500 | 7.18 | 7.69 | — |
| 29 ต.ค. 68 | 10.40 | 10.30 | -0.10 | -0.96% | 10.50 | 10.30 | 245,100 | 7.11 | 7.77 | — |
| 28 ต.ค. 68 | 10.70 | 10.40 | -0.20 | -1.89% | 10.70 | 10.00 | 1,124,400 | 7.18 | 7.69 | — |
| 27 ต.ค. 68 | 10.90 | 10.60 | -0.30 | -2.75% | 11.00 | 10.60 | 1,115,000 | 7.32 | 7.55 | — |
| 24 ต.ค. 68 | 11.10 | 10.90 | -0.20 | -1.80% | 11.20 | 10.80 | 740,700 | 7.52 | 7.34 | — |
| 22 ต.ค. 68 | 10.90 | 11.10 | +0.10 | +0.91% | 11.20 | 10.90 | 915,800 | 7.66 | 7.21 | — |
| 21 ต.ค. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.20 | 10.90 | 1,368,000 | 7.59 | 7.27 | — |