ราคาหุ้นย้อนหลัง MASTER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 209,900 | 7.23 | 8.99 | - |
03/12/68
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.90 | 331,500 | 7.32 | 8.89 | - |
02/12/68
|
9.05 | 8.95 unread messages | 0.00 | 9.10 | 8.85 | 377,800 | 7.28 | 8.94 | - |
01/12/68
|
8.65 | 8.95 unread messages | +0.20 | 8.95 | 8.65 | 318,000 | 7.28 | 8.94 | - |
28/11/68
|
8.65 | 8.75 unread messages | +0.15 | 8.85 | 8.65 | 339,000 | 7.11 | 9.14 | - |
27/11/68
|
8.90 | 8.60 unread messages | -0.25 | 8.95 | 8.50 | 1,094,500 | 6.99 | 9.30 | - |
26/11/68
|
9.15 | 8.85 unread messages | -0.20 | 9.20 | 8.80 | 753,500 | 7.19 | 9.04 | - |
25/11/68
|
9.05 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 298,400 | 7.36 | 8.84 | - |
24/11/68
|
9.30 | 9.00 unread messages | -0.30 | 9.30 | 9.00 | 722,600 | 7.32 | 8.89 | - |
21/11/68
|
9.05 | 9.30 unread messages | +0.25 | 9.50 | 8.90 | 2,105,500 | 7.56 | 8.60 | - |
20/11/68
|
9.05 | 9.05 unread messages | +0.10 | 9.30 | 9.00 | 737,200 | 7.36 | 8.84 | - |
19/11/68
|
9.05 | 8.95 unread messages | -0.10 | 9.10 | 8.95 | 151,100 | 7.28 | 8.94 | - |
18/11/68
|
9.20 | 9.05 unread messages | -0.10 | 9.20 | 9.00 | 366,700 | 7.36 | 8.84 | - |
17/11/68
|
9.00 | 9.15 unread messages | +0.20 | 9.30 | 8.85 | 1,032,000 | 7.44 | 8.74 | - |
14/11/68
|
8.95 | 8.95 unread messages | -0.15 | 9.05 | 8.85 | 988,900 | 7.28 | 8.94 | - |
13/11/68
|
9.10 | 9.10 unread messages | +0.05 | 9.25 | 9.00 | 750,900 | 7.40 | 8.79 | - |
12/11/68
|
9.05 | 9.05 unread messages | -0.05 | 9.35 | 9.05 | 1,757,300 | 7.36 | 8.84 | - |
11/11/68
|
9.40 | 9.10 unread messages | -0.30 | 9.50 | 9.00 | 1,971,200 | 6.28 | 8.79 | - |
10/11/68
|
9.45 | 9.40 unread messages | -0.25 | 9.65 | 9.30 | 1,293,600 | 6.49 | 8.51 | - |
07/11/68
|
9.85 | 9.65 unread messages | -0.15 | 9.85 | 9.60 | 747,700 | 6.66 | 8.29 | - |
06/11/68
|
9.95 | 9.80 unread messages | -0.05 | 9.95 | 9.80 | 442,100 | 6.76 | 8.16 | - |
05/11/68
|
9.95 | 9.85 unread messages | -0.10 | 9.95 | 9.80 | 681,000 | 6.80 | 8.12 | - |
04/11/68
|
10.20 | 9.95 unread messages | -0.25 | 10.30 | 9.90 | 1,106,200 | 6.87 | 8.04 | - |
03/11/68
|
10.30 | 10.20 unread messages | -0.10 | 10.60 | 10.10 | 480,800 | 7.04 | 7.84 | - |
31/10/68
|
10.30 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 177,900 | 7.11 | 7.77 | - |
30/10/68
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.10 | 372,500 | 7.18 | 7.69 | - |
29/10/68
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 245,100 | 7.11 | 7.77 | - |
28/10/68
|
10.70 | 10.40 unread messages | -0.20 | 10.70 | 10.00 | 1,124,400 | 7.18 | 7.69 | - |
27/10/68
|
10.90 | 10.60 unread messages | -0.30 | 11.00 | 10.60 | 1,115,000 | 7.32 | 7.55 | - |
24/10/68
|
11.10 | 10.90 unread messages | -0.20 | 11.20 | 10.80 | 740,700 | 7.52 | 7.34 | - |
22/10/68
|
10.90 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 915,800 | 7.66 | 7.21 | - |
21/10/68
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 1,368,000 | 7.59 | 7.27 | - |
20/10/68
|
11.10 | 11.00 unread messages | -0.10 | 11.40 | 10.90 | 1,333,200 | 7.59 | 7.27 | - |
17/10/68
|
11.40 | 11.10 unread messages | -0.40 | 11.50 | 11.10 | 657,100 | 7.66 | 7.21 | - |
16/10/68
|
11.60 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 878,000 | 7.94 | 6.96 | - |
15/10/68
|
11.40 | 11.40 unread messages | +0.10 | 11.60 | 11.30 | 1,218,900 | 7.87 | 7.02 | - |
14/10/68
|
11.50 | 11.30 unread messages | 0.00 | 11.60 | 11.20 | 1,084,300 | 7.80 | 7.08 | - |
10/10/68
|
11.70 | 11.30 unread messages | -0.40 | 11.70 | 11.30 | 1,275,900 | 7.80 | 7.08 | - |
09/10/68
|
12.30 | 11.70 unread messages | -0.60 | 12.40 | 11.50 | 2,486,300 | 8.07 | 6.84 | - |
08/10/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 253,400 | 8.49 | 6.50 | - |
07/10/68
|
12.20 | 12.40 unread messages | +0.20 | 12.60 | 12.20 | 810,300 | 8.56 | 6.45 | - |
06/10/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 298,500 | 8.42 | 6.56 | - |
03/10/68
|
12.60 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 293,400 | 8.49 | 6.50 | - |
02/10/68
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 12.40 | 380,500 | 8.63 | 6.40 | - |
01/10/68
|
12.60 | 12.40 unread messages | -0.10 | 12.70 | 12.30 | 429,300 | 8.56 | 6.45 | - |
30/09/68
|
12.80 | 12.50 unread messages | -0.20 | 12.90 | 12.50 | 619,700 | 8.63 | 6.40 | - |
29/09/68
|
12.70 | 12.70 unread messages | 0.00 | 13.00 | 12.70 | 764,200 | 8.76 | 6.30 | - |
26/09/68
|
12.80 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 553,900 | 8.76 | 6.30 | - |
25/09/68
|
12.90 | 12.80 unread messages | 0.00 | 13.10 | 12.80 | 592,200 | 8.83 | 6.25 | - |
24/09/68
|
12.60 | 12.80 unread messages | +0.30 | 12.80 | 12.50 | 497,300 | 8.83 | 6.25 | - |
23/09/68
|
13.00 | 12.50 unread messages | -0.40 | 13.10 | 12.50 | 763,400 | 8.63 | 6.40 | - |
22/09/68
|
13.50 | 12.90 unread messages | -0.60 | 13.50 | 12.90 | 1,697,400 | 8.90 | 6.20 | - |
19/09/68
|
13.80 | 13.50 unread messages | -0.20 | 14.00 | 13.50 | 1,464,200 | 9.32 | 5.93 | - |
18/09/68
|
14.00 | 13.70 unread messages | -0.30 | 14.10 | 13.60 | 2,008,900 | 9.46 | 5.84 | - |
17/09/68
|
14.20 | 14.00 unread messages | -0.10 | 14.30 | 13.80 | 1,555,500 | 9.66 | 5.71 | - |
16/09/68
|
13.60 | 14.10 unread messages | +0.60 | 14.20 | 13.40 | 3,389,500 | 9.73 | 5.67 | - |
15/09/68
|
13.50 | 13.50 unread messages | +0.10 | 13.80 | 13.30 | 935,700 | 9.32 | 5.93 | - |
12/09/68
|
13.50 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 538,700 | 9.25 | 5.97 | - |
11/09/68
|
13.60 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 658,800 | 9.25 | 5.97 | - |
10/09/68
|
13.60 | 13.40 unread messages | -0.10 | 13.80 | 13.40 | 802,700 | 9.25 | 5.97 | - |
09/09/68
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 740,300 | 9.32 | 5.93 | - |
08/09/68
|
13.20 | 13.50 unread messages | +0.40 | 13.70 | 13.00 | 2,004,900 | 9.32 | 5.93 | - |
05/09/68
|
12.90 | 13.10 unread messages | +0.50 | 13.20 | 12.70 | 1,954,300 | 9.04 | 6.11 | - |
04/09/68
|
12.50 | 12.60 unread messages | +0.20 | 13.00 | 12.50 | 1,813,400 | 8.70 | 6.35 | - |
03/09/68
|
12.20 | 12.40 unread messages | +0.30 | 12.50 | 12.10 | 1,148,000 | 8.56 | 6.45 | - |
02/09/68
|
12.30 | 12.10 unread messages | -0.10 | 12.50 | 12.00 | 723,100 | 8.35 | 6.61 | - |
01/09/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 570,000 | 8.42 | 6.56 | - |
29/08/68
|
12.40 | 12.30 unread messages | 0.00 | 12.60 | 12.20 | 1,228,800 | 8.49 | 6.50 | - |
28/08/68
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 220,700 | 8.49 | 6.50 | - |
27/08/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 793,100 | 8.42 | 6.56 | - |
26/08/68
|
12.40 | 12.30 unread messages | -0.20 | 12.60 | 12.20 | 980,900 | 8.49 | 6.50 | - |
22/08/68
|
12.80 | 12.40 unread messages | -0.30 | 12.90 | 12.40 | 894,800 | 8.56 | 6.45 | - |
21/08/68
|
12.90 | 12.70 unread messages | -0.20 | 13.00 | 12.70 | 477,300 | 8.76 | 6.30 | - |
20/08/68
|
12.70 | 12.90 unread messages | +0.20 | 12.90 | 12.70 | 459,100 | 8.90 | 6.20 | - |
19/08/68
|
13.00 | 12.70 unread messages | -0.30 | 13.20 | 12.70 | 646,400 | 8.76 | 6.30 | - |
18/08/68
|
12.60 | 13.00 unread messages | +0.40 | 13.20 | 12.50 | 1,879,900 | 8.97 | 6.15 | - |
15/08/68
|
13.00 | 12.60 unread messages | -0.30 | 13.00 | 12.20 | 2,130,900 | 8.70 | 6.35 | - |
14/08/68
|
13.20 | 12.90 unread messages | -0.40 | 13.40 | 12.90 | 1,556,100 | 8.90 | 6.20 | - |
13/08/68
|
13.80 | 13.30 unread messages | -1.10 | 14.00 | 13.00 | 4,670,600 | 8.50 | 6.02 | - |
08/08/68
|
14.60 | 14.40 unread messages | -0.40 | 14.80 | 14.40 | 2,523,800 | 9.21 | 5.56 | - |
07/08/68
|
15.00 | 14.80 unread messages | -0.10 | 15.60 | 14.60 | 8,357,600 | 9.46 | 5.41 | - |
06/08/68
|
13.40 | 14.90 unread messages | +1.40 | 15.30 | 13.40 | 9,251,600 | 9.52 | 5.37 | - |
05/08/68
|
13.00 | 13.50 unread messages | +0.60 | 13.60 | 12.90 | 2,023,300 | 8.63 | 5.93 | - |
04/08/68
|
13.10 | 12.90 unread messages | -0.10 | 13.10 | 12.80 | 1,062,800 | 8.25 | 6.20 | - |
01/08/68
|
13.90 | 13.00 unread messages | -0.60 | 14.00 | 13.00 | 2,750,900 | 8.31 | 6.15 | - |
31/07/68
|
13.90 | 13.60 unread messages | -0.30 | 14.00 | 13.60 | 1,876,300 | 8.69 | 5.88 | - |
30/07/68
|
13.60 | 13.90 unread messages | +0.40 | 14.00 | 13.40 | 2,679,800 | 8.89 | 5.76 | - |
29/07/68
|
13.20 | 13.50 unread messages | +0.40 | 13.70 | 13.00 | 2,184,800 | 8.63 | 5.93 | - |
25/07/68
|
13.40 | 13.10 unread messages | -0.20 | 13.60 | 13.00 | 1,436,000 | 8.37 | 6.11 | - |
24/07/68
|
13.60 | 13.30 unread messages | -0.30 | 13.80 | 12.90 | 2,281,200 | 8.50 | 6.02 | - |
23/07/68
|
13.30 | 13.60 unread messages | +0.40 | 13.80 | 13.30 | 1,666,100 | 8.69 | 5.88 | - |
22/07/68
|
13.90 | 13.20 unread messages | -0.60 | 14.10 | 13.20 | 3,104,100 | 8.44 | 6.06 | - |
21/07/68
|
13.90 | 13.80 unread messages | -0.10 | 14.10 | 13.60 | 2,668,400 | 8.82 | 5.80 | - |
18/07/68
|
14.10 | 13.90 unread messages | 0.00 | 14.10 | 13.80 | 3,544,600 | 8.89 | 5.76 | - |
17/07/68
|
13.00 | 13.90 unread messages | +0.90 | 14.00 | 13.00 | 5,092,200 | 8.89 | 5.76 | - |
16/07/68
|
13.40 | 13.00 unread messages | -0.30 | 13.40 | 12.90 | 2,817,200 | 8.31 | 6.15 | - |
15/07/68
|
12.80 | 13.30 unread messages | +0.50 | 13.50 | 12.80 | 3,868,000 | 8.50 | 6.02 | - |
14/07/68
|
13.00 | 12.80 unread messages | -0.30 | 13.00 | 12.40 | 5,183,700 | 8.18 | 6.25 | - |
11/07/68
|
12.70 | 13.10 unread messages | +0.50 | 13.10 | 12.70 | 1,309,300 | 8.37 | 6.11 | - |
09/07/68
|
13.00 | 12.60 unread messages | -0.40 | 13.00 | 12.60 | 1,581,200 | 8.05 | 6.35 | - |
08/07/68
|
12.70 | 13.00 unread messages | 0.00 | 13.60 | 12.70 | 3,869,800 | 8.31 | 6.15 | - |
07/07/68
|
12.50 | 13.00 unread messages | +0.30 | 13.10 | 12.20 | 2,819,400 | 8.31 | 6.15 | - |
04/07/68
|
13.00 | 12.70 unread messages | -0.30 | 13.00 | 12.60 | 1,604,200 | 8.12 | 6.30 | - |
03/07/68
|
12.00 | 13.00 unread messages | +1.00 | 13.10 | 11.90 | 4,409,500 | 8.31 | 6.15 | - |
02/07/68
|
11.40 | 12.00 unread messages | +0.50 | 12.10 | 11.40 | 1,850,600 | 7.67 | 6.67 | - |
01/07/68
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.10 | 2,229,600 | 7.35 | 6.96 | - |
30/06/68
|
11.80 | 11.60 unread messages | +0.10 | 11.80 | 11.40 | 414,100 | 7.42 | 6.90 | - |
27/06/68
|
12.30 | 11.50 unread messages | -0.60 | 12.30 | 11.50 | 1,857,900 | 7.35 | 6.96 | - |
26/06/68
|
11.40 | 12.10 unread messages | +0.70 | 12.30 | 11.30 | 2,826,800 | 7.74 | 6.61 | - |
25/06/68
|
11.50 | 11.40 unread messages | -0.20 | 11.60 | 10.90 | 2,559,300 | 7.29 | 7.02 | - |
24/06/68
|
11.30 | 11.60 unread messages | +0.40 | 11.60 | 11.30 | 1,646,400 | 7.42 | 6.90 | - |
23/06/68
|
11.00 | 11.20 unread messages | -0.20 | 11.40 | 11.00 | 925,700 | 7.16 | 7.14 | - |
20/06/68
|
11.40 | 11.40 unread messages | 0.00 | 11.80 | 11.30 | 893,100 | 7.29 | 7.02 | - |
19/06/68
|
12.00 | 11.40 unread messages | -0.70 | 12.10 | 11.30 | 2,774,900 | 7.29 | 7.02 | - |
18/06/68
|
12.40 | 12.10 unread messages | -0.30 | 12.70 | 12.10 | 1,304,600 | 7.74 | 6.61 | - |
17/06/68
|
12.50 | 12.40 unread messages | 0.00 | 12.70 | 12.20 | 932,500 | 7.93 | 6.45 | - |
16/06/68
|
12.50 | 12.40 unread messages | -0.30 | 12.60 | 12.10 | 801,400 | 7.93 | 6.45 | - |
13/06/68
|
13.10 | 12.70 unread messages | -0.70 | 13.30 | 12.60 | 1,575,700 | 8.12 | 6.30 | - |
12/06/68
|
13.80 | 13.40 unread messages | -0.20 | 13.90 | 13.20 | 2,148,000 | 8.57 | 5.97 | - |
11/06/68
|
13.00 | 13.60 unread messages | +0.60 | 13.80 | 13.00 | 3,536,200 | 8.69 | 5.88 | - |
10/06/68
|
12.90 | 13.00 unread messages | +0.10 | 13.40 | 12.90 | 1,873,300 | 8.31 | 6.15 | - |
09/06/68
|
12.90 | 12.90 unread messages | 0.00 | 13.20 | 12.50 | 2,533,400 | 8.25 | 6.20 | - |
06/06/68
|
12.40 | 12.90 unread messages | +0.50 | 13.00 | 12.20 | 2,142,600 | 8.25 | 6.20 | - |
05/06/68
|
12.30 | 12.40 unread messages | +0.10 | 12.70 | 12.30 | 833,900 | 7.93 | 6.45 | - |
04/06/68
|
12.40 | 12.30 unread messages | 0.00 | 12.50 | 11.80 | 1,250,500 | 7.86 | 6.50 | - |
30/05/68
|
12.40 | 12.30 unread messages | -0.20 | 12.50 | 12.10 | 1,325,600 | 7.86 | 6.50 | - |
29/05/68
|
12.50 | 12.50 unread messages | +0.20 | 12.80 | 12.40 | 1,370,000 | 7.99 | 6.40 | - |
28/05/68
|
12.50 | 12.30 unread messages | -0.10 | 12.70 | 12.30 | 1,458,300 | 7.86 | 6.50 | - |
27/05/68
|
12.50 | 12.40 unread messages | -0.30 | 12.60 | 12.20 | 1,304,200 | 7.93 | 6.45 | - |
26/05/68
|
12.20 | 12.70 unread messages | +0.60 | 13.20 | 12.10 | 5,987,500 | 8.12 | 6.30 | - |
23/05/68
|
12.50 | 12.10 unread messages | -0.50 | 12.70 | 12.10 | 3,918,600 | 7.74 | 6.61 | - |
22/05/68
|
13.30 | 12.60 unread messages | -0.60 | 13.40 | 12.60 | 4,121,100 | 8.05 | 6.35 | - |
21/05/68
|
13.50 | 13.20 unread messages | -0.30 | 13.70 | 12.90 | 5,988,200 | 8.44 | 6.06 | - |
20/05/68
|
14.00 | 13.50 unread messages | -0.30 | 14.10 | 13.40 | 4,628,600 | 8.63 | 5.93 | - |
19/05/68
|
14.20 | 13.80 unread messages | -0.40 | 14.50 | 13.60 | 3,190,800 | 8.82 | 5.80 | - |
16/05/68
|
14.20 | 14.20 unread messages | 0.00 | 14.70 | 14.00 | 2,149,700 | 9.08 | 5.63 | - |
14/05/68
|
16.00 | 15.60 unread messages | -2.70 | 16.50 | 15.60 | 6,296,600 | 9.97 | 5.13 | - |
13/05/68
|
18.60 | 18.30 unread messages | -0.20 | 18.90 | 18.20 | 1,602,300 | 10.57 | 4.37 | - |
09/05/68
|
18.60 | 18.50 unread messages | +0.10 | 18.80 | 18.40 | 1,134,400 | 10.68 | 4.32 | - |
09/05/68
|
18.60 | 18.50 unread messages | +0.10 | 18.80 | 18.40 | 1,134,400 | 10.68 | 4.32 | - |
08/05/68
|
20.00 | 18.40 unread messages | -1.60 | 20.00 | 18.40 | 3,409,900 | 10.63 | 4.35 | - |
07/05/68
|
20.00 | 20.00 unread messages | +0.20 | 20.20 | 19.70 | 1,468,800 | 11.55 | 4.00 | - |
06/05/68
|
20.80 | 19.80 unread messages | -0.80 | 20.80 | 19.80 | 1,644,600 | 11.43 | 4.04 | - |
02/05/68
|
20.90 | 20.60 unread messages | -0.30 | 21.20 | 20.50 | 1,556,700 | 11.90 | 3.88 | - |
30/04/68
|
20.90 | 20.90 unread messages | 0.00 | 21.00 | 20.60 | 872,500 | 12.07 | 3.83 | - |
29/04/68
|
21.10 | 20.90 unread messages | -0.10 | 21.10 | 20.50 | 698,200 | 12.07 | 3.83 | - |
28/04/68
|
21.00 | 21.00 unread messages | -0.10 | 21.40 | 20.70 | 760,500 | 12.13 | 3.81 | - |
25/04/68
|
20.80 | 21.10 unread messages | +0.50 | 21.40 | 20.70 | 1,755,800 | 12.19 | 3.79 | - |
24/04/68
|
21.10 | 20.60 unread messages | -0.50 | 21.40 | 20.40 | 2,235,200 | 11.90 | 3.88 | - |
23/04/68
|
21.60 | 21.10 unread messages | -0.50 | 21.70 | 21.00 | 2,027,400 | 12.19 | 3.79 | - |
22/04/68
|
20.70 | 21.60 unread messages | +1.00 | 21.90 | 20.50 | 1,932,600 | 12.47 | 3.70 | - |
21/04/68
|
21.40 | 20.60 unread messages | -0.50 | 21.40 | 20.60 | 1,659,500 | 11.90 | 3.88 | - |
18/04/68
|
20.50 | 21.10 unread messages | +0.70 | 21.30 | 20.50 | 2,444,600 | 12.19 | 3.79 | - |
17/04/68
|
19.60 | 20.40 unread messages | +0.80 | 20.60 | 19.30 | 3,410,800 | 11.78 | 3.92 | - |
16/04/68
|
18.80 | 19.60 unread messages | +1.10 | 19.70 | 18.60 | 3,313,500 | 11.32 | 4.08 | - |
11/04/68
|
19.40 | 18.50 unread messages | -1.10 | 19.50 | 18.50 | 2,290,800 | 10.68 | 4.32 | - |
10/04/68
|
19.40 | 19.60 unread messages | +1.10 | 20.00 | 19.10 | 3,476,300 | 11.32 | 4.08 | - |
09/04/68
|
18.60 | 18.50 unread messages | -0.40 | 19.00 | 18.30 | 1,976,500 | 10.68 | 4.32 | - |
08/04/68
|
18.50 | 18.90 unread messages | -1.60 | 19.30 | 17.80 | 4,868,200 | 10.91 | 4.23 | - |
04/04/68
|
21.80 | 20.50 unread messages | -1.30 | 21.80 | 20.50 | 1,638,600 | 11.84 | 3.90 | - |
03/04/68
|
21.90 | 21.80 unread messages | -0.40 | 22.50 | 21.70 | 1,380,400 | 12.59 | 3.67 | - |
02/04/68
|
21.40 | 22.20 unread messages | +1.00 | 22.20 | 21.30 | 1,932,400 | 12.82 | 3.60 | - |
01/04/68
|
21.50 | 21.20 unread messages | -0.10 | 21.70 | 20.60 | 2,739,100 | 12.24 | 3.77 | - |
31/03/68
|
21.50 | 21.30 unread messages | -1.30 | 21.90 | 21.00 | 2,986,900 | 12.30 | 3.76 | - |
28/03/68
|
22.70 | 22.60 unread messages | +0.20 | 23.10 | 22.40 | 1,700,600 | 13.05 | 3.54 | - |
27/03/68
|
23.80 | 22.40 unread messages | -2.10 | 24.30 | 22.30 | 6,316,700 | 12.94 | 3.57 | - |
26/03/68
|
26.75 | 24.50 unread messages | -2.25 | 26.75 | 24.50 | 5,653,000 | 14.15 | 3.27 | - |
25/03/68
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 722,500 | 15.45 | 2.99 | - |
24/03/68
|
27.25 | 26.75 unread messages | -0.50 | 27.50 | 26.75 | 840,100 | 15.45 | 2.99 | - |
21/03/68
|
28.50 | 27.25 unread messages | -1.00 | 28.50 | 26.75 | 2,270,000 | 15.74 | 2.94 | - |
20/03/68
|
29.00 | 28.25 unread messages | -0.50 | 29.25 | 28.25 | 610,300 | 16.31 | 2.83 | - |
19/03/68
|
28.00 | 28.75 unread messages | +1.00 | 29.25 | 28.00 | 950,000 | 16.60 | 2.78 | - |
18/03/68
|
28.00 | 27.75 unread messages | 0.00 | 28.25 | 27.75 | 345,600 | 16.03 | 2.88 | - |
17/03/68
|
28.50 | 27.75 unread messages | -0.75 | 28.50 | 27.50 | 520,400 | 16.03 | 2.88 | - |
14/03/68
|
28.00 | 28.50 unread messages | +0.75 | 29.00 | 27.75 | 987,900 | 16.46 | 2.81 | - |
13/03/68
|
27.75 | 27.75 unread messages | +0.25 | 28.25 | 27.00 | 1,223,700 | 16.03 | 2.88 | - |
12/03/68
|
28.25 | 27.50 unread messages | -1.00 | 28.50 | 27.50 | 919,900 | 15.88 | 2.91 | - |
11/03/68
|
27.25 | 28.50 unread messages | +0.25 | 28.50 | 27.25 | 784,500 | 16.46 | 2.81 | - |
10/03/68
|
29.50 | 28.25 unread messages | -1.25 | 29.75 | 28.25 | 1,457,200 | 16.31 | 2.83 | - |
07/03/68
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 735,900 | 17.04 | 2.71 | - |
06/03/68
|
30.50 | 30.00 unread messages | -1.00 | 31.25 | 29.75 | 1,260,600 | 17.32 | 2.67 | - |
05/03/68
|
28.50 | 31.00 unread messages | +3.25 | 31.00 | 28.25 | 2,679,300 | 17.90 | 2.58 | - |
04/03/68
|
28.00 | 27.75 unread messages | -0.25 | 28.75 | 27.50 | 1,158,500 | 16.03 | 2.88 | - |
03/03/68
|
29.75 | 28.00 unread messages | -1.75 | 30.00 | 28.00 | 2,210,600 | 16.17 | 2.86 | - |
28/02/68
|
28.75 | 29.75 unread messages | +0.25 | 30.25 | 28.00 | 2,739,000 | 17.18 | 2.69 | - |
27/02/68
|
31.25 | 29.50 unread messages | -1.75 | 31.50 | 29.25 | 2,447,300 | 17.04 | 2.71 | - |
26/02/68
|
31.00 | 31.25 unread messages | +0.25 | 32.25 | 30.25 | 4,405,300 | 20.21 | 0.07 | - |
25/02/68
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 30.25 | 3,457,600 | 20.04 | 0.07 | - |
24/02/68
|
30.50 | 31.50 unread messages | +1.00 | 32.25 | 30.25 | 5,378,300 | 20.37 | 0.07 | - |
21/02/68
|
29.50 | 30.50 unread messages | +1.25 | 31.00 | 29.00 | 4,425,600 | 19.72 | 0.07 | - |
20/02/68
|
29.75 | 29.25 unread messages | -1.00 | 30.25 | 28.75 | 3,205,000 | 18.91 | 0.08 | - |
19/02/68
|
28.50 | 30.25 unread messages | +2.00 | 30.25 | 28.50 | 4,110,900 | 19.56 | 0.08 | - |
18/02/68
|
27.50 | 28.25 unread messages | +0.75 | 29.00 | 27.25 | 3,506,400 | 18.27 | 0.08 | - |
17/02/68
|
26.00 | 27.50 unread messages | +1.25 | 28.00 | 25.25 | 2,084,400 | 17.78 | 0.08 | - |
14/02/68
|
27.50 | 26.25 unread messages | -1.00 | 27.75 | 26.00 | 2,940,100 | 16.97 | 0.09 | - |
13/02/68
|
28.75 | 27.25 unread messages | -1.50 | 28.75 | 27.25 | 2,934,500 | 17.62 | 0.08 | - |
11/02/68
|
27.00 | 28.75 unread messages | +1.75 | 29.00 | 27.00 | 2,826,600 | 18.59 | 0.08 | - |
10/02/68
|
27.25 | 27.00 unread messages | -0.50 | 27.75 | 27.00 | 1,399,700 | 17.46 | 0.08 | - |