ราคาหุ้นย้อนหลัง MASTER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.60 | 8.85 unread messages | +0.15 | 8.95 | 8.55 | 2,323,700 | 7.19 | 9.04 | - |
29/01/69
|
8.80 | 8.70 unread messages | -0.15 | 8.90 | 8.65 | 2,179,100 | 7.07 | 9.20 | - |
28/01/69
|
9.00 | 8.85 unread messages | -0.05 | 9.10 | 8.70 | 3,587,400 | 7.19 | 9.04 | - |
27/01/69
|
8.70 | 8.90 unread messages | +0.20 | 9.05 | 8.70 | 4,233,400 | 7.23 | 8.99 | - |
26/01/69
|
8.90 | 8.70 unread messages | -0.10 | 9.25 | 8.55 | 5,082,000 | 7.07 | 9.20 | - |
23/01/69
|
8.70 | 8.80 unread messages | +0.15 | 9.20 | 8.65 | 4,696,800 | 7.15 | 9.09 | - |
22/01/69
|
9.00 | 8.65 unread messages | -0.30 | 9.10 | 8.60 | 2,684,200 | 7.03 | 9.25 | - |
21/01/69
|
8.90 | 8.95 unread messages | 0.00 | 9.05 | 8.75 | 1,933,300 | 7.28 | 8.94 | - |
20/01/69
|
8.70 | 8.95 unread messages | +0.25 | 9.30 | 8.70 | 4,595,800 | 7.28 | 8.94 | - |
19/01/69
|
8.45 | 8.70 unread messages | +0.30 | 8.85 | 8.25 | 3,295,000 | 7.07 | 9.20 | - |
16/01/69
|
7.90 | 8.40 unread messages | +0.50 | 8.55 | 7.85 | 2,722,200 | 6.83 | 9.52 | - |
15/01/69
|
7.50 | 7.90 unread messages | +0.45 | 8.00 | 7.40 | 2,884,800 | 6.42 | 10.13 | - |
14/01/69
|
7.60 | 7.45 unread messages | -0.15 | 7.60 | 7.40 | 1,304,200 | 6.06 | 10.74 | - |
13/01/69
|
7.90 | 7.60 unread messages | -0.25 | 8.05 | 7.55 | 2,322,600 | 6.18 | 10.53 | - |
12/01/69
|
8.45 | 7.85 unread messages | -0.60 | 8.45 | 7.85 | 2,341,100 | 6.38 | 10.19 | - |
09/01/69
|
8.70 | 8.45 unread messages | -0.25 | 8.90 | 8.40 | 2,152,400 | 6.87 | 9.47 | - |
08/01/69
|
8.80 | 8.70 unread messages | -0.10 | 8.85 | 8.40 | 4,238,900 | 7.07 | 9.20 | - |
07/01/69
|
8.30 | 8.80 unread messages | +0.55 | 9.10 | 8.30 | 7,931,400 | 7.15 | 9.09 | - |
06/01/69
|
8.75 | 8.25 unread messages | -0.50 | 8.75 | 8.20 | 5,190,000 | 6.71 | 9.70 | - |
05/01/69
|
7.55 | 8.75 unread messages | +1.30 | 8.95 | 7.50 | 10,513,300 | 7.11 | 9.14 | - |