ราคาหุ้นย้อนหลัง LH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 20,145,300 | 7.48 | 9.14 | - |
03/12/68
|
3.46 | 3.50 unread messages | +0.06 | 3.50 | 3.42 | 21,957,100 | 7.48 | 9.14 | - |
02/12/68
|
3.54 | 3.44 unread messages | -0.06 | 3.54 | 3.40 | 106,108,300 | 7.35 | 9.30 | - |
01/12/68
|
3.52 | 3.50 unread messages | 0.00 | 3.58 | 3.48 | 42,349,300 | 7.48 | 9.14 | - |
28/11/68
|
3.48 | 3.50 unread messages | +0.04 | 3.56 | 3.48 | 45,882,000 | 7.48 | 9.14 | - |
27/11/68
|
3.52 | 3.46 unread messages | -0.04 | 3.56 | 3.42 | 67,279,200 | 7.39 | 9.25 | - |
26/11/68
|
3.60 | 3.50 unread messages | -0.06 | 3.60 | 3.48 | 33,600,500 | 7.48 | 9.14 | - |
25/11/68
|
3.54 | 3.56 unread messages | +0.02 | 3.62 | 3.54 | 28,161,000 | 7.61 | 8.99 | - |
24/11/68
|
3.56 | 3.54 unread messages | -0.04 | 3.64 | 3.54 | 31,118,000 | 7.56 | 9.04 | - |
21/11/68
|
3.66 | 3.58 unread messages | -0.10 | 3.66 | 3.56 | 40,332,000 | 7.65 | 8.94 | - |
20/11/68
|
3.68 | 3.68 unread messages | +0.02 | 3.72 | 3.66 | 18,104,300 | 7.86 | 8.70 | - |
19/11/68
|
3.62 | 3.66 unread messages | +0.04 | 3.70 | 3.62 | 10,164,200 | 7.82 | 8.74 | - |
18/11/68
|
3.60 | 3.62 unread messages | -0.02 | 3.66 | 3.60 | 15,166,700 | 7.74 | 8.84 | - |
17/11/68
|
3.60 | 3.64 unread messages | +0.02 | 3.66 | 3.56 | 16,030,500 | 7.78 | 8.79 | - |
14/11/68
|
3.64 | 3.62 unread messages | -0.04 | 3.64 | 3.58 | 23,310,800 | 7.74 | 8.84 | - |
13/11/68
|
3.80 | 3.66 unread messages | -0.10 | 3.80 | 3.64 | 28,208,300 | 8.02 | 8.74 | - |
12/11/68
|
3.80 | 3.76 unread messages | -0.06 | 3.82 | 3.76 | 8,848,400 | 8.24 | 8.51 | - |
11/11/68
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.80 | 8,539,600 | 8.37 | 8.38 | - |
10/11/68
|
3.80 | 3.84 unread messages | +0.06 | 3.86 | 3.78 | 9,172,200 | 8.41 | 8.33 | - |
07/11/68
|
3.78 | 3.78 unread messages | -0.02 | 3.82 | 3.76 | 5,948,000 | 8.28 | 8.47 | - |
06/11/68
|
3.74 | 3.80 unread messages | +0.06 | 3.80 | 3.72 | 11,579,300 | 8.32 | 8.42 | - |
05/11/68
|
3.78 | 3.74 unread messages | -0.04 | 3.78 | 3.74 | 12,325,400 | 8.19 | 8.56 | - |
04/11/68
|
3.84 | 3.78 unread messages | -0.06 | 3.86 | 3.78 | 19,930,700 | 8.28 | 8.47 | - |
03/11/68
|
3.90 | 3.84 unread messages | -0.06 | 3.94 | 3.84 | 14,910,100 | 8.41 | 8.33 | - |
31/10/68
|
3.86 | 3.90 unread messages | +0.04 | 3.92 | 3.84 | 19,654,100 | 8.54 | 8.21 | - |
30/10/68
|
3.82 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 20,244,400 | 8.46 | 8.29 | - |
29/10/68
|
3.84 | 3.86 unread messages | -0.02 | 3.88 | 3.84 | 12,085,700 | 8.46 | 8.29 | - |
28/10/68
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.84 | 9,808,100 | 8.50 | 8.25 | - |
27/10/68
|
3.98 | 3.88 unread messages | -0.06 | 3.98 | 3.84 | 23,940,700 | 8.50 | 8.25 | - |
24/10/68
|
3.90 | 3.94 unread messages | +0.04 | 3.98 | 3.88 | 30,300,600 | 8.63 | 8.12 | - |
22/10/68
|
3.86 | 3.90 unread messages | +0.04 | 3.96 | 3.84 | 31,687,800 | 8.54 | 8.21 | - |
21/10/68
|
3.92 | 3.86 unread messages | -0.04 | 3.92 | 3.84 | 19,432,200 | 8.46 | 8.29 | - |
20/10/68
|
3.90 | 3.90 unread messages | +0.08 | 3.90 | 3.82 | 20,645,800 | 8.54 | 8.21 | - |
17/10/68
|
3.92 | 3.82 unread messages | -0.16 | 3.94 | 3.78 | 65,773,800 | 8.37 | 8.38 | - |
16/10/68
|
4.04 | 3.98 unread messages | -0.08 | 4.04 | 3.96 | 29,659,100 | 8.72 | 8.04 | - |
15/10/68
|
4.10 | 4.06 unread messages | -0.18 | 4.12 | 4.06 | 71,082,400 | 8.89 | 7.88 | - |
14/10/68
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.22 | 49,882,100 | 9.29 | 7.55 | - |
10/10/68
|
4.28 | 4.28 unread messages | 0.00 | 4.30 | 4.24 | 19,527,000 | 9.38 | 7.48 | - |
09/10/68
|
4.28 | 4.28 unread messages | +0.02 | 4.30 | 4.24 | 25,684,100 | 9.38 | 7.48 | - |
08/10/68
|
4.26 | 4.26 unread messages | +0.02 | 4.30 | 4.26 | 27,746,100 | 9.33 | 7.51 | - |
07/10/68
|
4.28 | 4.24 unread messages | -0.02 | 4.32 | 4.22 | 25,552,100 | 9.29 | 7.55 | - |
06/10/68
|
4.28 | 4.26 unread messages | -0.04 | 4.32 | 4.26 | 14,292,400 | 9.33 | 7.51 | - |
03/10/68
|
4.34 | 4.30 unread messages | -0.04 | 4.34 | 4.26 | 17,783,300 | 9.42 | 7.44 | - |
02/10/68
|
4.26 | 4.34 unread messages | +0.12 | 4.34 | 4.26 | 23,182,100 | 9.51 | 7.37 | - |
01/10/68
|
4.28 | 4.22 unread messages | -0.10 | 4.30 | 4.22 | 9,988,100 | 9.24 | 7.58 | - |
30/09/68
|
4.28 | 4.32 unread messages | +0.02 | 4.34 | 4.26 | 24,605,400 | 9.46 | 7.41 | - |
29/09/68
|
4.26 | 4.30 unread messages | +0.04 | 4.32 | 4.22 | 29,832,600 | 9.42 | 7.44 | - |
26/09/68
|
4.28 | 4.26 unread messages | -0.02 | 4.32 | 4.24 | 22,691,800 | 9.33 | 7.51 | - |
25/09/68
|
4.26 | 4.28 unread messages | +0.02 | 4.28 | 4.20 | 16,318,300 | 9.38 | 7.48 | - |
24/09/68
|
4.20 | 4.26 unread messages | +0.04 | 4.26 | 4.20 | 23,818,900 | 9.33 | 7.51 | - |
23/09/68
|
4.40 | 4.22 unread messages | -0.18 | 4.40 | 4.22 | 40,584,600 | 9.24 | 7.58 | - |
22/09/68
|
4.42 | 4.40 unread messages | -0.02 | 4.46 | 4.38 | 22,565,600 | 9.64 | 7.27 | - |
19/09/68
|
4.44 | 4.42 unread messages | -0.04 | 4.46 | 4.38 | 34,362,500 | 9.68 | 7.24 | - |
18/09/68
|
4.50 | 4.46 unread messages | -0.02 | 4.50 | 4.38 | 35,022,300 | 9.77 | 7.17 | - |
17/09/68
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.42 | 33,898,000 | 9.81 | 7.14 | - |
16/09/68
|
4.28 | 4.46 unread messages | +0.18 | 4.50 | 4.28 | 85,468,000 | 9.77 | 7.17 | - |
15/09/68
|
4.26 | 4.28 unread messages | 0.00 | 4.28 | 4.22 | 12,701,700 | 9.38 | 7.48 | - |
12/09/68
|
4.30 | 4.28 unread messages | 0.00 | 4.32 | 4.24 | 16,177,700 | 9.38 | 7.48 | - |
11/09/68
|
4.24 | 4.28 unread messages | +0.04 | 4.30 | 4.22 | 21,067,300 | 9.38 | 7.48 | - |
10/09/68
|
4.26 | 4.24 unread messages | -0.02 | 4.34 | 4.20 | 33,241,200 | 9.29 | 7.55 | - |
09/09/68
|
4.20 | 4.26 unread messages | +0.06 | 4.26 | 4.16 | 22,556,100 | 9.33 | 7.51 | - |
08/09/68
|
4.12 | 4.20 unread messages | +0.08 | 4.22 | 4.12 | 44,970,700 | 9.20 | 7.62 | - |
05/09/68
|
4.10 | 4.12 unread messages | +0.02 | 4.14 | 4.06 | 20,660,100 | 9.03 | 7.77 | - |
04/09/68
|
4.08 | 4.10 unread messages | +0.04 | 4.20 | 4.08 | 44,517,500 | 8.98 | 7.80 | - |
03/09/68
|
4.00 | 4.06 unread messages | +0.04 | 4.10 | 3.98 | 42,589,200 | 8.89 | 7.88 | - |
02/09/68
|
4.02 | 4.02 unread messages | +0.02 | 4.06 | 3.98 | 25,206,200 | 8.81 | 7.96 | - |
01/09/68
|
3.90 | 4.00 unread messages | +0.10 | 4.02 | 3.90 | 25,998,500 | 8.76 | 8.00 | - |
29/08/68
|
3.90 | 3.90 unread messages | -0.02 | 3.98 | 3.84 | 40,319,400 | 8.54 | 8.21 | - |
28/08/68
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.88 | 13,605,100 | 8.59 | 8.16 | - |
27/08/68
|
3.96 | 3.90 unread messages | -0.04 | 3.98 | 3.90 | 12,164,900 | 8.54 | 8.21 | - |
26/08/68
|
4.00 | 3.94 unread messages | -0.06 | 4.02 | 3.94 | 23,692,700 | 8.63 | 8.12 | - |
22/08/68
|
3.96 | 3.94 unread messages | 0.00 | 4.00 | 3.94 | 7,793,500 | 8.63 | 8.12 | - |
21/08/68
|
3.98 | 3.94 unread messages | -0.02 | 3.98 | 3.92 | 13,094,600 | 8.63 | 8.12 | - |
20/08/68
|
3.96 | 3.96 unread messages | -0.02 | 3.98 | 3.90 | 29,243,900 | 8.67 | 8.08 | - |
19/08/68
|
3.98 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 7,986,700 | 8.72 | 8.04 | - |
18/08/68
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 3.96 | 25,226,800 | 8.76 | 8.00 | - |
15/08/68
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.00 | 23,186,400 | 8.81 | 7.96 | - |
14/08/68
|
3.98 | 4.04 unread messages | +0.06 | 4.08 | 3.98 | 36,204,700 | 8.85 | 7.92 | - |
13/08/68
|
4.00 | 3.98 unread messages | +0.04 | 4.04 | 3.94 | 36,217,300 | 9.33 | 8.04 | - |
08/08/68
|
3.98 | 3.94 unread messages | -0.04 | 4.00 | 3.92 | 25,414,000 | 9.24 | 8.12 | - |
07/08/68
|
4.02 | 3.98 unread messages | -0.06 | 4.06 | 3.96 | 32,668,400 | 9.33 | 8.04 | - |
06/08/68
|
3.86 | 4.04 unread messages | +0.16 | 4.04 | 3.86 | 59,142,300 | 9.47 | 7.92 | - |
05/08/68
|
3.84 | 3.88 unread messages | +0.06 | 3.92 | 3.80 | 26,772,800 | 9.10 | 8.25 | - |
04/08/68
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.76 | 17,433,000 | 8.96 | 8.38 | - |
01/08/68
|
3.82 | 3.82 unread messages | 0.00 | 3.90 | 3.80 | 28,098,000 | 8.96 | 8.38 | - |
31/07/68
|
3.88 | 3.82 unread messages | -0.06 | 3.88 | 3.80 | 73,993,400 | 8.96 | 8.38 | - |
30/07/68
|
3.82 | 3.88 unread messages | +0.06 | 3.90 | 3.82 | 39,368,600 | 9.10 | 8.25 | - |
29/07/68
|
3.78 | 3.82 unread messages | +0.04 | 3.84 | 3.72 | 32,078,200 | 8.96 | 8.38 | - |
25/07/68
|
3.82 | 3.78 unread messages | -0.06 | 3.82 | 3.76 | 29,362,600 | 8.86 | 8.47 | - |
24/07/68
|
3.90 | 3.84 unread messages | -0.08 | 3.92 | 3.82 | 24,183,100 | 9.00 | 8.33 | - |
23/07/68
|
3.84 | 3.92 unread messages | +0.06 | 3.94 | 3.84 | 34,133,800 | 9.19 | 8.16 | - |
22/07/68
|
3.86 | 3.86 unread messages | +0.04 | 3.92 | 3.84 | 28,320,000 | 9.05 | 8.29 | - |
21/07/68
|
3.82 | 3.82 unread messages | +0.02 | 3.86 | 3.78 | 17,556,400 | 8.96 | 8.38 | - |
18/07/68
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.76 | 25,211,000 | 8.91 | 8.42 | - |
17/07/68
|
3.80 | 3.84 unread messages | +0.10 | 3.84 | 3.76 | 40,254,400 | 9.00 | 8.33 | - |
16/07/68
|
3.80 | 3.74 unread messages | -0.08 | 3.82 | 3.72 | 30,297,500 | 8.77 | 8.56 | - |
15/07/68
|
3.66 | 3.82 unread messages | +0.16 | 3.84 | 3.66 | 41,515,000 | 8.96 | 8.38 | - |
14/07/68
|
3.58 | 3.66 unread messages | +0.08 | 3.68 | 3.58 | 25,219,100 | 8.58 | 8.74 | - |
11/07/68
|
3.52 | 3.58 unread messages | +0.06 | 3.60 | 3.52 | 9,793,300 | 8.39 | 8.94 | - |
09/07/68
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.48 | 8,248,500 | 8.25 | 9.09 | - |
08/07/68
|
3.50 | 3.54 unread messages | 0.00 | 3.56 | 3.48 | 20,166,100 | 8.30 | 9.04 | - |
07/07/68
|
3.58 | 3.54 unread messages | -0.04 | 3.58 | 3.50 | 25,640,600 | 8.30 | 9.04 | - |
04/07/68
|
3.64 | 3.58 unread messages | -0.06 | 3.66 | 3.56 | 12,194,800 | 8.39 | 8.94 | - |
03/07/68
|
3.60 | 3.64 unread messages | 0.00 | 3.66 | 3.58 | 16,069,000 | 8.53 | 8.79 | - |
02/07/68
|
3.50 | 3.64 unread messages | +0.12 | 3.66 | 3.50 | 28,406,300 | 8.53 | 8.79 | - |
01/07/68
|
3.40 | 3.52 unread messages | +0.10 | 3.54 | 3.38 | 21,657,800 | 8.25 | 9.09 | - |
30/06/68
|
3.36 | 3.42 unread messages | +0.08 | 3.42 | 3.30 | 22,985,600 | 8.02 | 9.36 | - |
27/06/68
|
3.46 | 3.34 unread messages | -0.14 | 3.48 | 3.34 | 21,865,100 | 7.83 | 9.58 | - |
26/06/68
|
3.36 | 3.48 unread messages | +0.08 | 3.52 | 3.36 | 28,741,800 | 8.16 | 9.20 | - |
25/06/68
|
3.32 | 3.40 unread messages | +0.10 | 3.42 | 3.26 | 53,378,600 | 7.97 | 9.41 | - |
24/06/68
|
3.32 | 3.30 unread messages | +0.02 | 3.34 | 3.22 | 77,178,900 | 7.74 | 9.70 | - |
23/06/68
|
3.26 | 3.28 unread messages | 0.00 | 3.30 | 3.18 | 42,789,100 | 7.69 | 9.76 | - |
20/06/68
|
3.32 | 3.28 unread messages | -0.02 | 3.36 | 3.28 | 53,794,200 | 7.69 | 9.76 | - |
19/06/68
|
3.40 | 3.30 unread messages | -0.12 | 3.42 | 3.28 | 46,504,200 | 7.74 | 9.70 | - |
18/06/68
|
3.50 | 3.42 unread messages | -0.06 | 3.50 | 3.40 | 17,881,900 | 8.02 | 9.36 | - |
17/06/68
|
3.44 | 3.48 unread messages | +0.04 | 3.56 | 3.44 | 25,903,900 | 8.16 | 9.20 | - |
16/06/68
|
3.52 | 3.44 unread messages | -0.14 | 3.54 | 3.38 | 52,798,400 | 8.07 | 9.30 | - |
13/06/68
|
3.64 | 3.58 unread messages | -0.10 | 3.64 | 3.54 | 38,195,500 | 8.39 | 8.94 | - |
12/06/68
|
3.78 | 3.68 unread messages | -0.10 | 3.84 | 3.64 | 45,282,000 | 8.63 | 8.70 | - |
11/06/68
|
3.88 | 3.78 unread messages | -0.08 | 3.88 | 3.76 | 33,009,100 | 8.86 | 8.47 | - |
10/06/68
|
3.88 | 3.86 unread messages | -0.02 | 3.90 | 3.86 | 20,462,200 | 9.05 | 8.29 | - |
09/06/68
|
3.90 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 11,254,100 | 9.10 | 8.25 | - |
06/06/68
|
3.90 | 3.88 unread messages | -0.02 | 3.92 | 3.86 | 13,364,100 | 9.10 | 8.25 | - |
05/06/68
|
3.92 | 3.90 unread messages | 0.00 | 3.94 | 3.88 | 10,256,000 | 9.14 | 8.21 | - |
04/06/68
|
4.00 | 3.90 unread messages | -0.12 | 4.02 | 3.90 | 23,450,900 | 9.14 | 8.21 | - |
30/05/68
|
3.94 | 4.02 unread messages | +0.08 | 4.02 | 3.88 | 42,032,300 | 9.42 | 7.96 | - |
29/05/68
|
4.00 | 3.94 unread messages | -0.02 | 4.00 | 3.92 | 18,953,000 | 9.24 | 8.12 | - |
28/05/68
|
3.96 | 3.96 unread messages | +0.04 | 4.00 | 3.92 | 27,229,900 | 9.28 | 8.08 | - |
27/05/68
|
3.96 | 3.92 unread messages | -0.04 | 3.96 | 3.88 | 10,948,700 | 9.19 | 8.16 | - |
26/05/68
|
3.92 | 3.96 unread messages | +0.04 | 3.96 | 3.90 | 14,337,400 | 9.28 | 8.08 | - |
23/05/68
|
3.92 | 3.92 unread messages | +0.02 | 4.02 | 3.90 | 31,547,600 | 9.19 | 8.16 | - |
22/05/68
|
4.00 | 3.90 unread messages | -0.10 | 4.02 | 3.86 | 74,892,100 | 9.14 | 8.21 | - |
21/05/68
|
4.06 | 4.00 unread messages | -0.06 | 4.08 | 4.00 | 30,851,500 | 9.38 | 8.00 | - |
20/05/68
|
4.10 | 4.06 unread messages | -0.04 | 4.12 | 4.04 | 38,949,200 | 9.52 | 7.88 | - |
19/05/68
|
4.10 | 4.10 unread messages | -0.02 | 4.12 | 4.06 | 13,730,300 | 9.61 | 7.80 | - |
16/05/68
|
4.14 | 4.12 unread messages | 0.00 | 4.18 | 4.08 | 19,512,700 | 9.66 | 7.77 | - |
14/05/68
|
4.20 | 4.14 unread messages | -0.04 | 4.20 | 4.10 | 23,985,000 | 9.01 | 7.73 | - |
13/05/68
|
4.16 | 4.18 unread messages | +0.04 | 4.22 | 4.16 | 24,857,600 | 9.10 | 7.66 | - |
09/05/68
|
4.12 | 4.14 unread messages | +0.04 | 4.16 | 4.10 | 23,797,900 | 9.01 | 7.73 | - |
09/05/68
|
4.12 | 4.14 unread messages | +0.04 | 4.16 | 4.10 | 23,797,900 | 9.01 | 7.73 | - |
08/05/68
|
4.14 | 4.10 unread messages | -0.06 | 4.14 | 4.10 | 21,505,900 | 8.92 | 7.80 | - |
07/05/68
|
4.10 | 4.16 unread messages | +0.08 | 4.16 | 4.06 | 24,741,700 | 9.05 | 7.69 | - |
06/05/68
|
4.18 | 4.08 unread messages | -0.10 | 4.18 | 4.08 | 41,384,300 | 8.88 | 7.84 | - |
02/05/68
|
4.24 | 4.18 unread messages | -0.06 | 4.30 | 4.18 | 75,333,400 | 9.10 | 7.66 | - |
30/04/68
|
4.18 | 4.24 unread messages | -0.12 | 4.26 | 4.16 | 99,249,500 | 9.23 | 7.55 | - |
29/04/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.28 | 129,595,200 | 9.49 | 7.34 | - |
28/04/68
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.30 | 25,047,200 | 9.49 | 7.34 | - |
25/04/68
|
4.32 | 4.36 unread messages | +0.04 | 4.38 | 4.32 | 15,223,300 | 9.49 | 7.34 | - |
24/04/68
|
4.30 | 4.32 unread messages | 0.00 | 4.32 | 4.26 | 17,279,000 | 9.40 | 7.41 | - |
23/04/68
|
4.36 | 4.32 unread messages | -0.02 | 4.38 | 4.28 | 34,350,800 | 9.40 | 7.41 | - |
22/04/68
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.26 | 41,247,300 | 9.45 | 7.37 | - |
21/04/68
|
4.44 | 4.36 unread messages | 0.00 | 4.46 | 4.34 | 35,283,400 | 9.49 | 7.34 | - |
18/04/68
|
4.36 | 4.36 unread messages | +0.02 | 4.38 | 4.32 | 21,842,200 | 9.49 | 7.34 | - |
17/04/68
|
4.26 | 4.34 unread messages | +0.04 | 4.36 | 4.26 | 24,633,400 | 9.45 | 7.37 | - |
16/04/68
|
4.22 | 4.30 unread messages | +0.08 | 4.32 | 4.22 | 35,102,700 | 9.36 | 7.44 | - |
11/04/68
|
4.28 | 4.22 unread messages | -0.06 | 4.28 | 4.22 | 15,140,400 | 9.18 | 7.58 | - |
10/04/68
|
4.22 | 4.28 unread messages | +0.10 | 4.30 | 4.20 | 28,582,300 | 9.32 | 7.48 | - |
09/04/68
|
4.06 | 4.18 unread messages | +0.12 | 4.18 | 4.04 | 25,931,500 | 9.10 | 7.66 | - |
08/04/68
|
4.16 | 4.06 unread messages | -0.20 | 4.20 | 4.06 | 48,299,100 | 8.84 | 7.88 | - |
04/04/68
|
4.24 | 4.26 unread messages | +0.04 | 4.26 | 4.20 | 24,598,800 | 9.27 | 7.51 | - |
03/04/68
|
4.22 | 4.22 unread messages | -0.02 | 4.24 | 4.18 | 40,411,500 | 9.18 | 7.58 | - |
02/04/68
|
4.24 | 4.24 unread messages | 0.00 | 4.28 | 4.22 | 18,610,000 | 9.23 | 7.55 | - |
01/04/68
|
4.30 | 4.24 unread messages | 0.00 | 4.36 | 4.20 | 38,090,700 | 9.23 | 7.55 | - |
31/03/68
|
4.24 | 4.24 unread messages | -0.10 | 4.34 | 4.20 | 68,964,100 | 9.23 | 7.55 | - |
28/03/68
|
4.38 | 4.34 unread messages | -0.10 | 4.44 | 4.32 | 10,451,300 | 9.45 | 7.37 | - |
27/03/68
|
4.38 | 4.44 unread messages | +0.06 | 4.44 | 4.38 | 12,244,300 | 9.66 | 7.21 | - |
26/03/68
|
4.30 | 4.38 unread messages | +0.08 | 4.46 | 4.30 | 35,188,400 | 9.53 | 7.31 | - |
25/03/68
|
4.42 | 4.30 unread messages | -0.16 | 4.44 | 4.28 | 47,192,600 | 9.36 | 7.44 | - |
24/03/68
|
4.44 | 4.46 unread messages | +0.04 | 4.50 | 4.42 | 22,112,000 | 9.71 | 7.17 | - |
21/03/68
|
4.54 | 4.42 unread messages | -0.16 | 4.56 | 4.42 | 49,924,300 | 9.62 | 7.24 | - |
20/03/68
|
4.52 | 4.58 unread messages | +0.06 | 4.74 | 4.48 | 45,400,100 | 9.97 | 6.99 | - |
19/03/68
|
4.40 | 4.52 unread messages | +0.10 | 4.52 | 4.36 | 37,176,400 | 9.84 | 7.08 | - |
18/03/68
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.36 | 20,099,000 | 9.62 | 7.24 | - |
17/03/68
|
4.30 | 4.42 unread messages | +0.16 | 4.42 | 4.28 | 52,347,300 | 9.62 | 7.24 | - |
14/03/68
|
4.26 | 4.26 unread messages | +0.02 | 4.30 | 4.24 | 19,260,000 | 9.27 | 7.51 | - |
13/03/68
|
4.28 | 4.24 unread messages | -0.04 | 4.30 | 4.24 | 19,312,000 | 9.23 | 7.55 | - |
12/03/68
|
4.30 | 4.28 unread messages | -0.08 | 4.36 | 4.24 | 31,181,300 | 9.32 | 7.48 | - |
11/03/68
|
4.32 | 4.36 unread messages | +0.02 | 4.36 | 4.22 | 38,453,500 | 9.49 | 7.34 | - |
10/03/68
|
4.42 | 4.34 unread messages | -0.10 | 4.44 | 4.32 | 33,550,900 | 9.45 | 7.37 | - |
07/03/68
|
4.38 | 4.44 unread messages | +0.06 | 4.44 | 4.36 | 34,567,700 | 9.66 | 7.21 | - |
06/03/68
|
4.50 | 4.38 unread messages | -0.12 | 4.50 | 4.36 | 39,150,900 | 9.53 | 7.31 | - |
05/03/68
|
4.32 | 4.50 unread messages | +0.16 | 4.50 | 4.32 | 37,527,300 | 9.79 | 7.11 | - |
04/03/68
|
4.32 | 4.34 unread messages | -0.02 | 4.40 | 4.26 | 35,301,300 | 9.45 | 7.37 | - |
03/03/68
|
4.42 | 4.36 unread messages | -0.06 | 4.44 | 4.32 | 23,099,600 | 9.49 | 7.34 | - |
28/02/68
|
4.32 | 4.42 unread messages | +0.04 | 4.42 | 4.32 | 36,231,300 | 9.62 | 7.24 | - |
27/02/68
|
4.50 | 4.38 unread messages | -0.16 | 4.54 | 4.36 | 44,718,500 | 9.53 | 11.42 | - |
26/02/68
|
4.42 | 4.54 unread messages | +0.12 | 4.58 | 4.42 | 32,200,100 | 8.49 | 11.01 | - |
25/02/68
|
4.58 | 4.42 unread messages | -0.14 | 4.58 | 4.42 | 27,246,100 | 8.27 | 11.31 | - |
24/02/68
|
4.58 | 4.56 unread messages | -0.04 | 4.58 | 4.50 | 20,326,600 | 8.53 | 10.96 | - |
21/02/68
|
4.54 | 4.60 unread messages | +0.06 | 4.60 | 4.46 | 20,413,300 | 8.60 | 10.87 | - |
20/02/68
|
4.64 | 4.54 unread messages | -0.16 | 4.66 | 4.52 | 41,433,000 | 8.49 | 11.01 | - |
19/02/68
|
4.58 | 4.70 unread messages | +0.16 | 4.74 | 4.56 | 58,968,700 | 8.79 | 10.64 | - |
18/02/68
|
4.48 | 4.54 unread messages | +0.04 | 4.60 | 4.44 | 40,811,700 | 8.49 | 11.01 | - |
17/02/68
|
4.42 | 4.50 unread messages | +0.18 | 4.52 | 4.38 | 53,851,000 | 8.41 | 11.11 | - |
14/02/68
|
4.30 | 4.32 unread messages | +0.02 | 4.34 | 4.28 | 23,361,300 | 8.08 | 11.57 | - |
13/02/68
|
4.32 | 4.30 unread messages | -0.02 | 4.36 | 4.30 | 22,324,800 | 8.04 | 11.63 | - |
11/02/68
|
4.24 | 4.32 unread messages | +0.06 | 4.36 | 4.24 | 31,638,100 | 8.08 | 11.57 | - |
10/02/68
|
4.34 | 4.26 unread messages | -0.08 | 4.34 | 4.22 | 30,086,200 | 7.97 | 11.74 | - |