ราคาหุ้นย้อนหลัง LH
ตาราง ราคาหุ้นย้อนหลัง
8.2/4.86
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/11/67
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 18,862,700 | 10.10 | 9.26 | - |
28/11/67
|
5.25 | 5.30 unread messages | -0.10 | 5.35 | 5.25 | 122,754,200 | 9.91 | 9.43 | - |
27/11/67
|
5.50 | 5.40 unread messages | -0.10 | 5.55 | 5.35 | 147,741,600 | 10.10 | 9.26 | - |
26/11/67
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 28,967,000 | 10.28 | 9.09 | - |
25/11/67
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 19,537,000 | 10.47 | 8.93 | - |
22/11/67
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 18,572,200 | 10.38 | 9.01 | - |
21/11/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 30,649,900 | 10.28 | 9.09 | - |
20/11/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 23,890,700 | 10.19 | 9.17 | - |
19/11/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 25,022,900 | 10.19 | 9.17 | - |
18/11/67
|
5.25 | 5.40 unread messages | +0.15 | 5.45 | 5.20 | 27,634,500 | 10.10 | 9.26 | - |
15/11/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.10 | 63,796,100 | 9.82 | 9.52 | - |
14/11/67
|
5.30 | 5.25 unread messages | -0.05 | 5.40 | 5.20 | 41,427,200 | 9.06 | 9.52 | - |
13/11/67
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 24,815,700 | 9.14 | 9.43 | - |
12/11/67
|
5.45 | 5.30 unread messages | -0.15 | 5.50 | 5.25 | 65,048,400 | 9.14 | 9.43 | - |
11/11/67
|
5.55 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 18,601,000 | 9.40 | 9.17 | - |
08/11/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 32,073,100 | 9.49 | 9.09 | - |
07/11/67
|
5.50 | 5.50 unread messages | -0.05 | 5.60 | 5.40 | 33,722,100 | 9.49 | 9.09 | - |
06/11/67
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.50 | 25,237,400 | 9.58 | 9.01 | - |
05/11/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 34,772,100 | 9.58 | 9.01 | - |
04/11/67
|
5.75 | 5.60 unread messages | -0.20 | 5.85 | 5.50 | 89,132,700 | 9.66 | 8.93 | - |
01/11/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.70 | 21,659,800 | 10.01 | 8.62 | - |
31/10/67
|
5.70 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 23,688,600 | 10.01 | 8.62 | - |
30/10/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 15,913,100 | 9.83 | 8.77 | - |
29/10/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 18,834,500 | 10.01 | 8.62 | - |
28/10/67
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 18,693,200 | 10.01 | 8.62 | - |
25/10/67
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 21,777,500 | 9.92 | 8.70 | - |
24/10/67
|
6.00 | 5.75 unread messages | -0.25 | 6.00 | 5.70 | 125,454,000 | 9.92 | 8.70 | - |
22/10/67
|
6.10 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 36,480,200 | 10.35 | 8.33 | - |
21/10/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 24,072,500 | 10.61 | 8.13 | - |
18/10/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.10 | 33,315,000 | 10.70 | 8.06 | - |
17/10/67
|
6.35 | 6.15 unread messages | -0.20 | 6.35 | 6.10 | 60,128,200 | 10.61 | 8.13 | - |
16/10/67
|
5.95 | 6.35 unread messages | +0.40 | 6.35 | 5.95 | 99,704,700 | 10.96 | 7.87 | - |
15/10/67
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.90 | 79,793,700 | 10.27 | 8.40 | - |
11/10/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 19,688,800 | 10.44 | 8.26 | - |
10/10/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 34,043,300 | 10.44 | 8.26 | - |
09/10/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 45,665,900 | 10.35 | 8.33 | - |
08/10/67
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 29,711,800 | 10.52 | 8.20 | - |
07/10/67
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 34,618,800 | 10.61 | 8.13 | - |
04/10/67
|
6.25 | 6.05 unread messages | -0.25 | 6.30 | 6.00 | 118,874,100 | 10.44 | 8.26 | - |
03/10/67
|
6.35 | 6.30 unread messages | -0.10 | 6.45 | 6.25 | 88,856,000 | 10.87 | 7.94 | - |
02/10/67
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 40,835,700 | 11.04 | 7.81 | - |
01/10/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 21,925,700 | 11.13 | 7.75 | - |
30/09/67
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 36,848,300 | 11.04 | 7.81 | - |
27/09/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 39,271,700 | 11.04 | 7.81 | - |
26/09/67
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 30,020,300 | 11.04 | 7.81 | - |
25/09/67
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 40,883,400 | 10.96 | 7.87 | - |
24/09/67
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 51,475,200 | 10.96 | 7.87 | - |
23/09/67
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 63,919,700 | 11.04 | 7.81 | - |
20/09/67
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 80,468,700 | 11.04 | 7.81 | - |
19/09/67
|
6.25 | 6.45 unread messages | +0.30 | 6.50 | 6.20 | 114,310,500 | 11.13 | 7.75 | - |
18/09/67
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 20,413,100 | 10.61 | 8.13 | - |
17/09/67
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 56,404,500 | 10.52 | 8.20 | - |
16/09/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 18,517,600 | 10.52 | 8.20 | - |
13/09/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 27,851,400 | 10.44 | 8.26 | - |
12/09/67
|
6.00 | 6.00 unread messages | +0.05 | 6.10 | 5.95 | 19,133,200 | 10.35 | 8.33 | - |
11/09/67
|
6.10 | 5.95 unread messages | -0.15 | 6.15 | 5.90 | 94,765,400 | 10.27 | 8.40 | - |
10/09/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 72,871,100 | 10.52 | 8.20 | - |
09/09/67
|
6.10 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 88,121,800 | 10.44 | 8.26 | - |
06/09/67
|
5.95 | 6.05 unread messages | +0.20 | 6.15 | 5.95 | 128,991,900 | 10.44 | 8.26 | - |
05/09/67
|
5.85 | 5.85 unread messages | +0.20 | 5.90 | 5.75 | 54,615,000 | 10.09 | 8.55 | - |
04/09/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 37,214,500 | 9.75 | 8.85 | - |
03/09/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.55 | 42,856,500 | 9.75 | 8.85 | - |
02/09/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 33,755,100 | 9.66 | 8.93 | - |
30/08/67
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 34,217,100 | 9.75 | 8.85 | - |
29/08/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 37,746,200 | 9.75 | 8.85 | - |
28/08/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 49,795,700 | 9.66 | 8.93 | - |
27/08/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 34,461,700 | 9.66 | 8.93 | - |
26/08/67
|
5.45 | 5.60 unread messages | +0.15 | 5.65 | 5.40 | 140,828,500 | 9.66 | 8.93 | - |
23/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 130,510,200 | 9.40 | 9.17 | - |
22/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 23,667,000 | 9.40 | 9.17 | - |
21/08/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 21,670,800 | 9.40 | 9.17 | - |
20/08/67
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.30 | 62,819,500 | 9.32 | 9.26 | - |
19/08/67
|
5.20 | 5.40 unread messages | +0.20 | 5.50 | 5.15 | 86,109,000 | 9.32 | 9.26 | - |
16/08/67
|
5.15 | 5.20 unread messages | +0.15 | 5.25 | 5.10 | 50,195,600 | 8.97 | 9.62 | - |
15/08/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.86 | 139,161,100 | 8.71 | 9.90 | - |
14/08/67
|
5.30 | 5.05 unread messages | -0.30 | 5.35 | 5.00 | 125,409,300 | 8.71 | 9.90 | - |
13/08/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 29,247,400 | 8.69 | 9.35 | - |
09/08/67
|
5.55 | 5.30 unread messages | -0.20 | 5.60 | 5.25 | 70,417,600 | 8.61 | 9.43 | - |
08/08/67
|
5.40 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 11,117,600 | 8.93 | 9.09 | - |
07/08/67
|
5.50 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 41,086,100 | 8.85 | 9.17 | - |
06/08/67
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 42,483,600 | 8.77 | 9.26 | - |
05/08/67
|
5.60 | 5.45 unread messages | -0.20 | 5.60 | 5.40 | 64,179,000 | 8.85 | 9.17 | - |
02/08/67
|
5.65 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 43,927,200 | 9.17 | 8.85 | - |
01/08/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 44,202,400 | 9.26 | 8.77 | - |
31/07/67
|
5.60 | 5.75 unread messages | +0.20 | 5.75 | 5.60 | 104,342,000 | 9.34 | 8.70 | - |
30/07/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 31,306,100 | 9.01 | 9.01 | - |
26/07/67
|
5.60 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 32,073,200 | 9.09 | 8.93 | - |
25/07/67
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.55 | 68,283,500 | 9.17 | 8.85 | - |
24/07/67
|
5.65 | 5.55 unread messages | -0.10 | 5.70 | 5.50 | 52,167,300 | 9.01 | 9.01 | - |
23/07/67
|
5.75 | 5.65 unread messages | -0.10 | 5.80 | 5.60 | 64,402,200 | 9.17 | 8.85 | - |
19/07/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 43,994,800 | 9.34 | 8.70 | - |
18/07/67
|
5.85 | 5.75 unread messages | -0.15 | 5.90 | 5.70 | 87,239,100 | 9.34 | 8.70 | - |
17/07/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 65,221,100 | 9.58 | 8.47 | - |
16/07/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 50,727,800 | 9.66 | 8.40 | - |
15/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 38,881,700 | 9.82 | 8.26 | - |
12/07/67
|
6.00 | 6.05 unread messages | +0.10 | 6.15 | 5.95 | 63,891,000 | 9.82 | 8.26 | - |
11/07/67
|
5.95 | 5.95 unread messages | 0.00 | 6.15 | 5.95 | 80,875,500 | 9.66 | 8.40 | - |
10/07/67
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.95 | 33,690,100 | 9.66 | 8.40 | - |
09/07/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 47,729,700 | 9.66 | 8.40 | - |
08/07/67
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 41,672,800 | 9.82 | 8.26 | - |
05/07/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.85 | 28,166,100 | 9.74 | 8.33 | - |
04/07/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 25,193,600 | 9.66 | 8.40 | - |
03/07/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 38,920,600 | 9.58 | 8.47 | - |
02/07/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 21,724,900 | 9.58 | 8.47 | - |
01/07/67
|
5.85 | 5.95 unread messages | +0.05 | 6.00 | 5.80 | 52,319,200 | 9.66 | 8.40 | - |
28/06/67
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 119,678,500 | 9.58 | 8.47 | - |
27/06/67
|
6.00 | 5.85 unread messages | -0.15 | 6.05 | 5.85 | 62,152,300 | 9.50 | 8.55 | - |
26/06/67
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 49,545,400 | 9.74 | 8.33 | - |
25/06/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 56,219,100 | 9.91 | 8.20 | - |
24/06/67
|
6.00 | 6.05 unread messages | +0.10 | 6.15 | 5.95 | 133,127,600 | 9.82 | 8.26 | - |
21/06/67
|
5.85 | 5.95 unread messages | +0.05 | 6.05 | 5.85 | 99,363,800 | 9.66 | 8.40 | - |
20/06/67
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 58,437,400 | 9.58 | 8.47 | - |
19/06/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 77,940,700 | 9.74 | 8.33 | - |
18/06/67
|
6.05 | 6.00 unread messages | -0.05 | 6.15 | 6.00 | 48,929,600 | 9.74 | 8.33 | - |
17/06/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.85 | 85,584,700 | 9.82 | 8.26 | - |
14/06/67
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 5.95 | 141,885,500 | 9.74 | 8.33 | - |
13/06/67
|
6.20 | 6.15 unread messages | -0.05 | 6.30 | 6.10 | 54,361,000 | 9.99 | 8.13 | - |
12/06/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.10 | 79,599,600 | 10.07 | 8.06 | - |
11/06/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.05 | 187,818,500 | 10.15 | 8.00 | - |
10/06/67
|
6.40 | 6.25 unread messages | -0.20 | 6.45 | 6.20 | 99,886,700 | 10.15 | 8.00 | - |
07/06/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 28,176,400 | 10.47 | 7.75 | - |
06/06/67
|
6.60 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 69,849,800 | 10.47 | 7.75 | - |
06/06/67
|
6.60 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 69,849,800 | 10.47 | 7.75 | - |
06/06/67
|
6.60 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 69,849,800 | 10.47 | 7.75 | - |
05/06/67
|
6.40 | 6.55 unread messages | +0.15 | 6.65 | 6.40 | 87,338,700 | 10.64 | 7.63 | - |
04/06/67
|
6.55 | 6.40 unread messages | -0.20 | 6.60 | 6.40 | 177,597,900 | 10.39 | 7.81 | - |
31/05/67
|
6.75 | 6.60 unread messages | -0.15 | 6.75 | 6.60 | 773,395,900 | 10.72 | 7.58 | - |
30/05/67
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 101,882,400 | 10.96 | 7.41 | - |
29/05/67
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 69,521,000 | 11.04 | 7.35 | - |
28/05/67
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 36,529,100 | 11.12 | 7.30 | - |
27/05/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 54,017,000 | 11.04 | 7.35 | - |
24/05/67
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 75,294,600 | 11.04 | 7.35 | - |
23/05/67
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.75 | 53,756,600 | 10.96 | 7.41 | - |
21/05/67
|
6.90 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 34,112,800 | 11.12 | 7.30 | - |
20/05/67
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 71,877,800 | 11.12 | 7.30 | - |
17/05/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 122,205,400 | 11.04 | 7.35 | - |
16/05/67
|
6.80 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 95,088,500 | 11.12 | 7.30 | - |
15/05/67
|
6.75 | 6.75 unread messages | -0.30 | 6.85 | 6.65 | 322,748,100 | 10.96 | 7.41 | - |
14/05/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 56,539,800 | 11.26 | 7.09 | - |
13/05/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 52,971,700 | 11.26 | 7.09 | - |
10/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 15,690,300 | 11.34 | 7.04 | - |
09/05/67
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 28,203,200 | 11.34 | 7.04 | - |
08/05/67
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 93,069,200 | 11.26 | 7.09 | - |
07/05/67
|
7.20 | 7.10 unread messages | -0.10 | 7.30 | 7.10 | 80,561,600 | 11.34 | 7.04 | - |
03/05/67
|
7.20 | 7.20 unread messages | -0.30 | 7.25 | 7.15 | 79,356,300 | 11.50 | 6.94 | - |
02/05/67
|
7.40 | 7.50 unread messages | +0.05 | 7.50 | 7.40 | 104,534,400 | 11.98 | 6.67 | - |
30/04/67
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 52,840,000 | 11.90 | 6.71 | - |
29/04/67
|
7.40 | 7.45 unread messages | +0.10 | 7.50 | 7.35 | 42,910,200 | 11.90 | 6.71 | - |
26/04/67
|
7.30 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 73,897,100 | 11.74 | 6.80 | - |
25/04/67
|
7.25 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 22,972,200 | 11.58 | 6.90 | - |
24/04/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 42,766,400 | 11.50 | 6.94 | - |
23/04/67
|
7.25 | 7.20 unread messages | -0.10 | 7.25 | 7.10 | 108,980,200 | 11.50 | 6.94 | - |
22/04/67
|
7.35 | 7.30 unread messages | 0.00 | 7.40 | 7.25 | 96,076,100 | 11.66 | 6.85 | - |
19/04/67
|
7.30 | 7.30 unread messages | -0.05 | 7.35 | 7.20 | 75,561,700 | 11.66 | 6.85 | - |
18/04/67
|
7.35 | 7.35 unread messages | +0.05 | 7.45 | 7.30 | 38,217,200 | 11.74 | 6.80 | - |
17/04/67
|
7.50 | 7.30 unread messages | -0.25 | 7.55 | 7.30 | 85,891,000 | 11.66 | 6.85 | - |
11/04/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 58,847,100 | 12.06 | 6.62 | - |
10/04/67
|
7.70 | 7.60 unread messages | -0.05 | 7.75 | 7.55 | 74,960,300 | 12.14 | 6.58 | - |
09/04/67
|
7.45 | 7.65 unread messages | +0.25 | 7.70 | 7.45 | 87,025,500 | 12.22 | 6.54 | - |
05/04/67
|
7.35 | 7.40 unread messages | +0.05 | 7.50 | 7.30 | 37,614,900 | 11.82 | 6.76 | - |
04/04/67
|
7.45 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 31,895,900 | 11.74 | 6.80 | - |
02/04/67
|
7.35 | 7.50 unread messages | +0.15 | 7.55 | 7.30 | 67,477,700 | 11.98 | 6.67 | - |
01/04/67
|
7.35 | 7.35 unread messages | -0.05 | 7.45 | 7.35 | 24,520,100 | 11.74 | 6.80 | - |
29/03/67
|
7.35 | 7.40 unread messages | +0.05 | 7.45 | 7.25 | 68,558,200 | 11.82 | 6.76 | - |
28/03/67
|
7.40 | 7.35 unread messages | -0.10 | 7.45 | 7.35 | 21,057,700 | 11.74 | 6.80 | - |
27/03/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.35 | 54,809,800 | 11.90 | 6.71 | - |
26/03/67
|
7.15 | 7.45 unread messages | +0.35 | 7.45 | 7.10 | 143,656,900 | 11.90 | 6.71 | - |
25/03/67
|
7.00 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 77,824,600 | 11.34 | 7.04 | - |
22/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 93,624,100 | 11.18 | 7.14 | - |
21/03/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 57,222,900 | 11.18 | 7.14 | - |
20/03/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 48,420,500 | 11.26 | 7.09 | - |
19/03/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 49,098,000 | 11.18 | 7.14 | - |
18/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 33,345,800 | 11.26 | 7.09 | - |
15/03/67
|
7.10 | 7.05 unread messages | -0.10 | 7.20 | 7.00 | 88,755,400 | 11.26 | 7.09 | - |
14/03/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 45,711,300 | 11.42 | 6.99 | - |
13/03/67
|
7.05 | 7.15 unread messages | +0.15 | 7.15 | 6.95 | 109,247,600 | 11.42 | 6.99 | - |
12/03/67
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 85,880,900 | 11.18 | 7.14 | - |
11/03/67
|
7.20 | 7.05 unread messages | -0.15 | 7.20 | 7.00 | 90,863,500 | 11.26 | 7.09 | - |
08/03/67
|
7.05 | 7.20 unread messages | +0.10 | 7.20 | 7.05 | 52,939,000 | 11.50 | 6.94 | - |
07/03/67
|
7.25 | 7.10 unread messages | -0.15 | 7.30 | 7.05 | 98,784,600 | 11.34 | 7.04 | - |
06/03/67
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.15 | 51,217,300 | 11.58 | 6.90 | - |
05/03/67
|
7.40 | 7.20 unread messages | -0.25 | 7.45 | 7.15 | 102,529,100 | 11.50 | 6.94 | - |
04/03/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 45,970,400 | 11.90 | 6.71 | - |
01/03/67
|
7.50 | 7.50 unread messages | -0.10 | 7.55 | 7.40 | 44,552,300 | 11.98 | 6.67 | - |
29/02/67
|
7.50 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 70,600,300 | 12.14 | 6.58 | - |
28/02/67
|
7.45 | 7.55 unread messages | +0.10 | 7.60 | 7.45 | 24,098,800 | 15.08 | 7.95 | - |
27/02/67
|
7.50 | 7.45 unread messages | -0.10 | 7.55 | 7.40 | 40,845,900 | 14.88 | 8.05 | - |
23/02/67
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 30,849,400 | 15.08 | 7.95 | - |
22/02/67
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.55 | 30,979,400 | 15.08 | 7.95 | - |
21/02/67
|
7.35 | 7.55 unread messages | +0.20 | 7.60 | 7.35 | 35,765,600 | 15.08 | 7.95 | - |
20/02/67
|
7.45 | 7.35 unread messages | -0.10 | 7.45 | 7.25 | 66,931,100 | 14.68 | 8.16 | - |
19/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 34,290,200 | 14.88 | 8.05 | - |
16/02/67
|
7.50 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 32,918,700 | 14.88 | 8.05 | - |
15/02/67
|
7.55 | 7.45 unread messages | -0.15 | 7.60 | 7.45 | 56,988,000 | 14.88 | 8.05 | - |
14/02/67
|
7.60 | 7.60 unread messages | -0.05 | 7.60 | 7.55 | 23,411,900 | 15.18 | 7.89 | - |
13/02/67
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.55 | 12,156,700 | 15.28 | 7.84 | - |
12/02/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 14,415,100 | 15.18 | 7.89 | - |
09/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 5,138,000 | 15.18 | 7.89 | - |
08/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 28,472,300 | 15.18 | 7.89 | - |
07/02/67
|
7.70 | 7.60 unread messages | -0.05 | 7.75 | 7.50 | 63,714,700 | 15.18 | 7.89 | - |
06/02/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.55 | 37,163,400 | 15.28 | 7.84 | - |