ราคาหุ้นย้อนหลัง LH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.94 | 3.90 unread messages | -0.06 | 3.96 | 3.88 | 47,050,400 | 8.33 | 8.21 | - |
29/01/69
|
3.98 | 3.96 unread messages | -0.04 | 3.98 | 3.94 | 21,132,200 | 8.46 | 8.08 | - |
28/01/69
|
3.96 | 4.00 unread messages | +0.04 | 4.02 | 3.96 | 29,410,200 | 8.55 | 8.00 | - |
27/01/69
|
3.94 | 3.96 unread messages | +0.02 | 4.02 | 3.94 | 24,336,600 | 8.46 | 8.08 | - |
26/01/69
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.90 | 26,388,900 | 8.42 | 8.12 | - |
23/01/69
|
4.02 | 3.96 unread messages | -0.10 | 4.06 | 3.94 | 42,564,400 | 8.46 | 8.08 | - |
22/01/69
|
4.00 | 4.06 unread messages | +0.06 | 4.12 | 3.98 | 60,452,900 | 8.68 | 7.88 | - |
21/01/69
|
3.94 | 4.00 unread messages | +0.06 | 4.00 | 3.92 | 33,657,200 | 8.55 | 8.00 | - |
20/01/69
|
3.90 | 3.94 unread messages | +0.08 | 3.96 | 3.86 | 39,527,600 | 8.42 | 8.12 | - |
19/01/69
|
3.86 | 3.86 unread messages | -0.02 | 3.88 | 3.80 | 15,634,600 | 8.25 | 8.29 | - |
16/01/69
|
3.76 | 3.88 unread messages | +0.14 | 3.90 | 3.74 | 30,052,100 | 8.29 | 8.25 | - |
15/01/69
|
3.68 | 3.74 unread messages | +0.06 | 3.78 | 3.66 | 30,201,000 | 7.99 | 8.56 | - |
14/01/69
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.66 | 18,361,300 | 7.86 | 8.70 | - |
13/01/69
|
3.78 | 3.72 unread messages | -0.06 | 3.80 | 3.70 | 14,644,600 | 7.95 | 8.60 | - |
12/01/69
|
3.84 | 3.78 unread messages | -0.08 | 3.86 | 3.78 | 13,511,600 | 8.08 | 8.47 | - |
09/01/69
|
3.92 | 3.86 unread messages | -0.06 | 3.92 | 3.84 | 15,127,100 | 8.25 | 8.29 | - |
08/01/69
|
3.90 | 3.92 unread messages | -0.02 | 3.96 | 3.88 | 29,094,600 | 8.38 | 8.16 | - |
07/01/69
|
3.90 | 3.94 unread messages | +0.06 | 3.98 | 3.86 | 32,763,200 | 8.42 | 8.12 | - |
06/01/69
|
3.82 | 3.88 unread messages | +0.06 | 3.90 | 3.82 | 36,257,500 | 8.29 | 8.25 | - |
05/01/69
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.74 | 28,139,300 | 8.16 | 8.38 | - |