ราคาหุ้นย้อนหลัง LH
ตาราง ราคาหุ้นย้อนหลัง
8.55/5.5
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 42,483,600 | 8.77 | 9.26 | 0.00 |
05/08/67
|
5.60 | 5.45 unread messages | -0.20 | 5.60 | 5.40 | 64,179,000 | 8.85 | 9.17 | 0.00 |
02/08/67
|
5.65 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 43,927,200 | 9.17 | 8.85 | 0.00 |
01/08/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 44,202,400 | 9.26 | 8.77 | 0.00 |
31/07/67
|
5.60 | 5.75 unread messages | +0.20 | 5.75 | 5.60 | 104,342,000 | 9.34 | 8.70 | 0.00 |
30/07/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 31,306,100 | 9.01 | 9.01 | 0.00 |
26/07/67
|
5.60 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 32,073,200 | 9.09 | 8.93 | 0.00 |
25/07/67
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.55 | 68,283,500 | 9.17 | 8.85 | 0.00 |
24/07/67
|
5.65 | 5.55 unread messages | -0.10 | 5.70 | 5.50 | 52,167,300 | 9.01 | 9.01 | 0.00 |
23/07/67
|
5.75 | 5.65 unread messages | -0.10 | 5.80 | 5.60 | 64,402,200 | 9.17 | 8.85 | 0.00 |
19/07/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 43,994,800 | 9.34 | 8.70 | 0.00 |
18/07/67
|
5.85 | 5.75 unread messages | -0.15 | 5.90 | 5.70 | 87,239,100 | 9.34 | 8.70 | 0.00 |
17/07/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 65,221,100 | 9.58 | 8.47 | 0.00 |
16/07/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 50,727,800 | 9.66 | 8.40 | 0.00 |
15/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 38,881,700 | 9.82 | 8.26 | 0.00 |
12/07/67
|
6.00 | 6.05 unread messages | +0.10 | 6.15 | 5.95 | 63,891,000 | 9.82 | 8.26 | 0.00 |
11/07/67
|
5.95 | 5.95 unread messages | 0.00 | 6.15 | 5.95 | 80,875,500 | 9.66 | 8.40 | 0.00 |
10/07/67
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.95 | 33,690,100 | 9.66 | 8.40 | 0.00 |
09/07/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 47,729,700 | 9.66 | 8.40 | 0.00 |
08/07/67
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 41,672,800 | 9.82 | 8.26 | 0.00 |
05/07/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.85 | 28,166,100 | 9.74 | 8.33 | 0.00 |
04/07/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 25,193,600 | 9.66 | 8.40 | 0.00 |
03/07/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 38,920,600 | 9.58 | 8.47 | 0.00 |
02/07/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 21,724,900 | 9.58 | 8.47 | 0.00 |
01/07/67
|
5.85 | 5.95 unread messages | +0.05 | 6.00 | 5.80 | 52,319,200 | 9.66 | 8.40 | 0.00 |
28/06/67
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.80 | 119,678,500 | 9.58 | 8.47 | 0.00 |
27/06/67
|
6.00 | 5.85 unread messages | -0.15 | 6.05 | 5.85 | 62,152,300 | 9.50 | 8.55 | 0.00 |
26/06/67
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 49,545,400 | 9.74 | 8.33 | 0.00 |
25/06/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 56,219,100 | 9.91 | 8.20 | 0.00 |
24/06/67
|
6.00 | 6.05 unread messages | +0.10 | 6.15 | 5.95 | 133,127,600 | 9.82 | 8.26 | 0.00 |
21/06/67
|
5.85 | 5.95 unread messages | +0.05 | 6.05 | 5.85 | 99,363,800 | 9.66 | 8.40 | 0.00 |
20/06/67
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 58,437,400 | 9.58 | 8.47 | 0.00 |
19/06/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 77,940,700 | 9.74 | 8.33 | 0.00 |
18/06/67
|
6.05 | 6.00 unread messages | -0.05 | 6.15 | 6.00 | 48,929,600 | 9.74 | 8.33 | 0.00 |
17/06/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.85 | 85,584,700 | 9.82 | 8.26 | 0.00 |
14/06/67
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 5.95 | 141,885,500 | 9.74 | 8.33 | 0.00 |
13/06/67
|
6.20 | 6.15 unread messages | -0.05 | 6.30 | 6.10 | 54,361,000 | 9.99 | 8.13 | 0.00 |
12/06/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.10 | 79,599,600 | 10.07 | 8.06 | 0.00 |
11/06/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.05 | 187,818,500 | 10.15 | 8.00 | 0.00 |
10/06/67
|
6.40 | 6.25 unread messages | -0.20 | 6.45 | 6.20 | 99,886,700 | 10.15 | 8.00 | 0.00 |
07/06/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 28,176,400 | 10.47 | 7.75 | 0.00 |
06/06/67
|
6.60 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 69,849,800 | 10.47 | 7.75 | 0.00 |
06/06/67
|
6.60 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 69,849,800 | 10.47 | 7.75 | 0.00 |
06/06/67
|
6.60 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 69,849,800 | 10.47 | 7.75 | 0.00 |
05/06/67
|
6.40 | 6.55 unread messages | +0.15 | 6.65 | 6.40 | 87,338,700 | 10.64 | 7.63 | 0.00 |
04/06/67
|
6.55 | 6.40 unread messages | -0.20 | 6.60 | 6.40 | 177,597,900 | 10.39 | 7.81 | 0.00 |
31/05/67
|
6.75 | 6.60 unread messages | -0.15 | 6.75 | 6.60 | 773,395,900 | 10.72 | 7.58 | 0.00 |
30/05/67
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 101,882,400 | 10.96 | 7.41 | 0.00 |
29/05/67
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 69,521,000 | 11.04 | 7.35 | 0.00 |
28/05/67
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 36,529,100 | 11.12 | 7.30 | 0.00 |
27/05/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 54,017,000 | 11.04 | 7.35 | 0.00 |
24/05/67
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 75,294,600 | 11.04 | 7.35 | 0.00 |
23/05/67
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.75 | 53,756,600 | 10.96 | 7.41 | 0.00 |
21/05/67
|
6.90 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 34,112,800 | 11.12 | 7.30 | 0.00 |
20/05/67
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 71,877,800 | 11.12 | 7.30 | 0.00 |
17/05/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 122,205,400 | 11.04 | 7.35 | 0.00 |
16/05/67
|
6.80 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 95,088,500 | 11.12 | 7.30 | 0.00 |
15/05/67
|
6.75 | 6.75 unread messages | -0.30 | 6.85 | 6.65 | 322,748,100 | 10.96 | 7.41 | 0.00 |
14/05/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 56,539,800 | 11.26 | 7.09 | 0.00 |
13/05/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 52,971,700 | 11.26 | 7.09 | 0.00 |
10/05/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 15,690,300 | 11.34 | 7.04 | 0.00 |
09/05/67
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 28,203,200 | 11.34 | 7.04 | 0.00 |
08/05/67
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 93,069,200 | 11.26 | 7.09 | 0.00 |
07/05/67
|
7.20 | 7.10 unread messages | -0.10 | 7.30 | 7.10 | 80,561,600 | 11.34 | 7.04 | 0.00 |
03/05/67
|
7.20 | 7.20 unread messages | -0.30 | 7.25 | 7.15 | 79,356,300 | 11.50 | 6.94 | 0.00 |
02/05/67
|
7.40 | 7.50 unread messages | +0.05 | 7.50 | 7.40 | 104,534,400 | 11.98 | 6.67 | 0.00 |
30/04/67
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 52,840,000 | 11.90 | 6.71 | 0.00 |
29/04/67
|
7.40 | 7.45 unread messages | +0.10 | 7.50 | 7.35 | 42,910,200 | 11.90 | 6.71 | 0.00 |
26/04/67
|
7.30 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 73,897,100 | 11.74 | 6.80 | 0.00 |
25/04/67
|
7.25 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 22,972,200 | 11.58 | 6.90 | 0.00 |
24/04/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 42,766,400 | 11.50 | 6.94 | 0.00 |
23/04/67
|
7.25 | 7.20 unread messages | -0.10 | 7.25 | 7.10 | 108,980,200 | 11.50 | 6.94 | 0.00 |
22/04/67
|
7.35 | 7.30 unread messages | 0.00 | 7.40 | 7.25 | 96,076,100 | 11.66 | 6.85 | 0.00 |
19/04/67
|
7.30 | 7.30 unread messages | -0.05 | 7.35 | 7.20 | 75,561,700 | 11.66 | 6.85 | 0.00 |
18/04/67
|
7.35 | 7.35 unread messages | +0.05 | 7.45 | 7.30 | 38,217,200 | 11.74 | 6.80 | 0.00 |
17/04/67
|
7.50 | 7.30 unread messages | -0.25 | 7.55 | 7.30 | 85,891,000 | 11.66 | 6.85 | 0.00 |
11/04/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 58,847,100 | 12.06 | 6.62 | 0.00 |
10/04/67
|
7.70 | 7.60 unread messages | -0.05 | 7.75 | 7.55 | 74,960,300 | 12.14 | 6.58 | 0.00 |
09/04/67
|
7.45 | 7.65 unread messages | +0.25 | 7.70 | 7.45 | 87,025,500 | 12.22 | 6.54 | 0.00 |
05/04/67
|
7.35 | 7.40 unread messages | +0.05 | 7.50 | 7.30 | 37,614,900 | 11.82 | 6.76 | 0.00 |
04/04/67
|
7.45 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 31,895,900 | 11.74 | 6.80 | 0.00 |
02/04/67
|
7.35 | 7.50 unread messages | +0.15 | 7.55 | 7.30 | 67,477,700 | 11.98 | 6.67 | 0.00 |
01/04/67
|
7.35 | 7.35 unread messages | -0.05 | 7.45 | 7.35 | 24,520,100 | 11.74 | 6.80 | 0.00 |
29/03/67
|
7.35 | 7.40 unread messages | +0.05 | 7.45 | 7.25 | 68,558,200 | 11.82 | 6.76 | 0.00 |
28/03/67
|
7.40 | 7.35 unread messages | -0.10 | 7.45 | 7.35 | 21,057,700 | 11.74 | 6.80 | 0.00 |
27/03/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.35 | 54,809,800 | 11.90 | 6.71 | 0.00 |
26/03/67
|
7.15 | 7.45 unread messages | +0.35 | 7.45 | 7.10 | 143,656,900 | 11.90 | 6.71 | 0.00 |
25/03/67
|
7.00 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 77,824,600 | 11.34 | 7.04 | 0.00 |
22/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 93,624,100 | 11.18 | 7.14 | 0.00 |
21/03/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 57,222,900 | 11.18 | 7.14 | 0.00 |
20/03/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 48,420,500 | 11.26 | 7.09 | 0.00 |
19/03/67
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 49,098,000 | 11.18 | 7.14 | 0.00 |
18/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 33,345,800 | 11.26 | 7.09 | 0.00 |
15/03/67
|
7.10 | 7.05 unread messages | -0.10 | 7.20 | 7.00 | 88,755,400 | 11.26 | 7.09 | 0.00 |
14/03/67
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 45,711,300 | 11.42 | 6.99 | 0.00 |
13/03/67
|
7.05 | 7.15 unread messages | +0.15 | 7.15 | 6.95 | 109,247,600 | 11.42 | 6.99 | 0.00 |
12/03/67
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 85,880,900 | 11.18 | 7.14 | 0.00 |
11/03/67
|
7.20 | 7.05 unread messages | -0.15 | 7.20 | 7.00 | 90,863,500 | 11.26 | 7.09 | 0.00 |
08/03/67
|
7.05 | 7.20 unread messages | +0.10 | 7.20 | 7.05 | 52,939,000 | 11.50 | 6.94 | 0.00 |
07/03/67
|
7.25 | 7.10 unread messages | -0.15 | 7.30 | 7.05 | 98,784,600 | 11.34 | 7.04 | 0.00 |
06/03/67
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.15 | 51,217,300 | 11.58 | 6.90 | 0.00 |
05/03/67
|
7.40 | 7.20 unread messages | -0.25 | 7.45 | 7.15 | 102,529,100 | 11.50 | 6.94 | 0.00 |
04/03/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 45,970,400 | 11.90 | 6.71 | 0.00 |
01/03/67
|
7.50 | 7.50 unread messages | -0.10 | 7.55 | 7.40 | 44,552,300 | 11.98 | 6.67 | 0.00 |
29/02/67
|
7.50 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 70,600,300 | 12.14 | 6.58 | 0.00 |
28/02/67
|
7.45 | 7.55 unread messages | +0.10 | 7.60 | 7.45 | 24,098,800 | 15.08 | 7.95 | 0.00 |
27/02/67
|
7.50 | 7.45 unread messages | -0.10 | 7.55 | 7.40 | 40,845,900 | 14.88 | 8.05 | 0.00 |
23/02/67
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 30,849,400 | 15.08 | 7.95 | 0.00 |
22/02/67
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.55 | 30,979,400 | 15.08 | 7.95 | 0.00 |
21/02/67
|
7.35 | 7.55 unread messages | +0.20 | 7.60 | 7.35 | 35,765,600 | 15.08 | 7.95 | 0.00 |
20/02/67
|
7.45 | 7.35 unread messages | -0.10 | 7.45 | 7.25 | 66,931,100 | 14.68 | 8.16 | 0.00 |
19/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 34,290,200 | 14.88 | 8.05 | 0.00 |
16/02/67
|
7.50 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 32,918,700 | 14.88 | 8.05 | 0.00 |
15/02/67
|
7.55 | 7.45 unread messages | -0.15 | 7.60 | 7.45 | 56,988,000 | 14.88 | 8.05 | 0.00 |
14/02/67
|
7.60 | 7.60 unread messages | -0.05 | 7.60 | 7.55 | 23,411,900 | 15.18 | 7.89 | 0.00 |
13/02/67
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.55 | 12,156,700 | 15.28 | 7.84 | 0.00 |
12/02/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 14,415,100 | 15.18 | 7.89 | 0.00 |
09/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 5,138,000 | 15.18 | 7.89 | 0.00 |
08/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 28,472,300 | 15.18 | 7.89 | 0.00 |
07/02/67
|
7.70 | 7.60 unread messages | -0.05 | 7.75 | 7.50 | 63,714,700 | 15.18 | 7.89 | 0.00 |
06/02/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.55 | 37,163,400 | 15.28 | 7.84 | 0.00 |
05/02/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 29,166,000 | 15.18 | 7.89 | 0.00 |
02/02/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 11,302,500 | 15.28 | 7.84 | 0.00 |
01/02/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 23,042,600 | 15.18 | 7.89 | 0.00 |
31/01/67
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.60 | 20,402,500 | 15.28 | 7.84 | 0.00 |
30/01/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 8,223,100 | 15.28 | 7.84 | 0.00 |
29/01/67
|
7.60 | 7.70 unread messages | +0.10 | 7.75 | 7.55 | 15,409,300 | 15.38 | 7.79 | 0.00 |
26/01/67
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 27,498,500 | 15.18 | 7.89 | 0.00 |
25/01/67
|
7.75 | 7.70 unread messages | -0.10 | 7.80 | 7.60 | 26,307,200 | 15.38 | 7.79 | 0.00 |
24/01/67
|
7.55 | 7.80 unread messages | +0.30 | 7.80 | 7.50 | 34,402,100 | 15.58 | 7.69 | 0.00 |
23/01/67
|
7.55 | 7.50 unread messages | 0.00 | 7.60 | 7.45 | 27,788,900 | 14.98 | 8.00 | 0.00 |
22/01/67
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.50 | 60,276,800 | 14.98 | 8.00 | 0.00 |
18/01/67
|
7.75 | 7.70 unread messages | +0.05 | 7.75 | 7.60 | 27,795,100 | 15.38 | 7.79 | 0.00 |
17/01/67
|
7.90 | 7.65 unread messages | -0.30 | 7.90 | 7.60 | 56,809,200 | 15.28 | 7.84 | 0.00 |
16/01/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.80 | 18,647,100 | 15.88 | 7.55 | 0.00 |
15/01/67
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 28,585,100 | 15.78 | 7.59 | 0.00 |
12/01/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 19,709,400 | 15.88 | 7.55 | 0.00 |
11/01/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 16,887,400 | 15.88 | 7.55 | 0.00 |
10/01/67
|
7.95 | 7.95 unread messages | 0.00 | 8.05 | 7.90 | 49,116,700 | 15.88 | 7.55 | 0.00 |
09/01/67
|
8.05 | 7.95 unread messages | -0.05 | 8.10 | 7.95 | 33,970,300 | 15.88 | 7.55 | 0.00 |
08/01/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 13,111,600 | 15.98 | 7.50 | 0.00 |
05/01/67
|
8.15 | 8.05 unread messages | -0.15 | 8.20 | 8.05 | 22,239,600 | 16.08 | 7.45 | 0.00 |
04/01/67
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.05 | 30,969,000 | 16.38 | 7.32 | 0.00 |
03/01/67
|
8.15 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 28,838,000 | 16.28 | 7.36 | 0.00 |
02/01/67
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 20,326,900 | 16.18 | 7.41 | 0.00 |
28/12/66
|
8.00 | 8.15 unread messages | +0.15 | 8.15 | 7.95 | 31,539,800 | 16.28 | 7.36 | 0.00 |
27/12/66
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 25,065,900 | 15.98 | 7.50 | 0.00 |
26/12/66
|
8.00 | 8.05 unread messages | +0.05 | 8.10 | 7.95 | 24,154,200 | 16.08 | 7.45 | 0.00 |
25/12/66
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.80 | 24,457,700 | 15.98 | 7.50 | 0.00 |
25/12/66
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.80 | 24,457,700 | 15.98 | 7.50 | 0.00 |
22/12/66
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 30,026,800 | 15.68 | 7.64 | 0.00 |
22/12/66
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 30,026,800 | 15.68 | 7.64 | 0.00 |
21/12/66
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 21,378,500 | 15.68 | 7.64 | 0.00 |
20/12/66
|
7.75 | 7.85 unread messages | +0.15 | 7.90 | 7.75 | 34,253,200 | 15.68 | 7.64 | 0.00 |
19/12/66
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 13,579,000 | 15.38 | 7.79 | 0.00 |
18/12/66
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.65 | 27,071,800 | 15.48 | 7.74 | 0.00 |
15/12/66
|
7.65 | 7.75 unread messages | +0.15 | 7.80 | 7.60 | 40,654,700 | 15.48 | 7.74 | 0.00 |
14/12/66
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 27,976,100 | 15.18 | 7.89 | 0.00 |
13/12/66
|
7.60 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 14,281,700 | 15.18 | 7.89 | 0.00 |
12/12/66
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 16,611,700 | 15.28 | 7.84 | 0.00 |
08/12/66
|
7.60 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 32,840,600 | 15.28 | 7.84 | 0.00 |
07/12/66
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 14,977,800 | 15.18 | 7.89 | 0.00 |
06/12/66
|
7.55 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 34,857,800 | 15.18 | 7.89 | 0.00 |
04/12/66
|
7.70 | 7.60 unread messages | -0.15 | 7.70 | 7.55 | 43,814,400 | 15.18 | 7.89 | 0.00 |
01/12/66
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.60 | 16,391,400 | 15.48 | 7.74 | 0.00 |
30/11/66
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 52,516,700 | 15.38 | 7.79 | 0.00 |
29/11/66
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 33,691,000 | 15.38 | 7.79 | 0.00 |
28/11/66
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 11,284,200 | 15.38 | 7.79 | 0.00 |
27/11/66
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 19,177,500 | 15.38 | 7.79 | 0.00 |
24/11/66
|
7.75 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 20,759,700 | 15.38 | 7.79 | 0.00 |
23/11/66
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 12,481,700 | 15.58 | 7.69 | 0.00 |
22/11/66
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 17,553,800 | 15.58 | 7.69 | 0.00 |
21/11/66
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 28,683,800 | 15.58 | 7.69 | 0.00 |
20/11/66
|
7.70 | 7.80 unread messages | +0.15 | 7.80 | 7.65 | 31,376,000 | 15.58 | 7.69 | 0.00 |
17/11/66
|
7.60 | 7.65 unread messages | 0.00 | 7.75 | 7.60 | 19,766,400 | 15.28 | 7.84 | 0.00 |
16/11/66
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 21,885,300 | 15.28 | 7.84 | 0.00 |
15/11/66
|
7.60 | 7.65 unread messages | +0.20 | 7.70 | 7.50 | 28,112,000 | 15.28 | 7.84 | 0.00 |
14/11/66
|
7.55 | 7.45 unread messages | -0.15 | 7.55 | 7.40 | 33,877,400 | 14.88 | 8.05 | 0.00 |
13/11/66
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 31,765,900 | 15.18 | 7.89 | 0.00 |
10/11/66
|
7.55 | 7.55 unread messages | -0.05 | 7.65 | 7.50 | 28,971,200 | 15.08 | 7.95 | 0.00 |
09/11/66
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 27,033,700 | 12.89 | 7.89 | 0.00 |
08/11/66
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 9,245,700 | 12.89 | 7.89 | 0.00 |
07/11/66
|
7.70 | 7.60 unread messages | -0.05 | 7.75 | 7.55 | 41,841,700 | 12.89 | 7.89 | 0.00 |
06/11/66
|
7.70 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 77,975,200 | 12.98 | 7.84 | 0.00 |
03/11/66
|
7.60 | 7.60 unread messages | +0.05 | 7.70 | 7.55 | 40,747,500 | 12.89 | 7.89 | 0.00 |
02/11/66
|
7.55 | 7.55 unread messages | +0.10 | 7.65 | 7.50 | 31,735,300 | 12.81 | 7.95 | 0.00 |
01/11/66
|
7.55 | 7.45 unread messages | -0.10 | 7.60 | 7.45 | 28,538,400 | 12.64 | 8.05 | 0.00 |
31/10/66
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.50 | 28,498,900 | 12.81 | 7.95 | 0.00 |
30/10/66
|
7.35 | 7.60 unread messages | +0.25 | 7.65 | 7.30 | 39,344,300 | 12.89 | 7.89 | 0.00 |
27/10/66
|
7.30 | 7.35 unread messages | +0.10 | 7.40 | 7.20 | 40,416,100 | 12.47 | 8.16 | 0.00 |
26/10/66
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.20 | 27,134,300 | 12.30 | 8.28 | 0.00 |
25/10/66
|
7.25 | 7.30 unread messages | +0.05 | 7.40 | 7.20 | 53,198,900 | 12.38 | 8.22 | 0.00 |
24/10/66
|
7.45 | 7.25 unread messages | -0.25 | 7.50 | 7.20 | 111,809,700 | 12.30 | 8.28 | 0.00 |
20/10/66
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.50 | 26,492,400 | 12.72 | 8.00 | 0.00 |
19/10/66
|
7.55 | 7.55 unread messages | -0.05 | 7.65 | 7.50 | 38,389,200 | 12.81 | 7.95 | 0.00 |
18/10/66
|
7.70 | 7.60 unread messages | -0.10 | 7.80 | 7.60 | 77,480,200 | 12.89 | 7.89 | 0.00 |
17/10/66
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 46,074,600 | 13.06 | 7.79 | 0.00 |
16/10/66
|
7.80 | 7.75 unread messages | -0.05 | 7.85 | 7.60 | 54,885,000 | 13.14 | 7.74 | 0.00 |
12/10/66
|
7.95 | 7.80 unread messages | -0.10 | 7.95 | 7.75 | 43,620,100 | 13.23 | 7.69 | 0.00 |