ราคาหุ้นย้อนหลัง KK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.95 | 0.91 unread messages | -0.02 | 0.97 | 0.91 | 205,000 | 20.05 | 2.75 | - |
03/12/68
|
0.94 | 0.93 unread messages | +0.01 | 0.99 | 0.93 | 229,800 | 20.49 | 2.69 | - |
02/12/68
|
0.97 | 0.92 unread messages | -0.05 | 0.99 | 0.92 | 99,800 | 20.27 | 2.72 | - |
01/12/68
|
0.97 | 0.97 unread messages | +0.02 | 1.00 | 0.96 | 161,000 | 21.37 | 2.58 | - |
28/11/68
|
0.98 | 0.95 unread messages | -0.01 | 0.98 | 0.91 | 113,500 | 20.93 | 2.63 | - |
27/11/68
|
0.98 | 0.96 unread messages | -0.01 | 1.00 | 0.94 | 218,300 | 21.15 | 2.60 | - |
26/11/68
|
1.03 | 0.97 unread messages | -0.02 | 1.06 | 0.97 | 1,950,000 | 21.37 | 2.58 | - |
25/11/68
|
0.92 | 0.99 unread messages | +0.10 | 1.05 | 0.90 | 3,050,100 | 21.81 | 2.53 | - |
24/11/68
|
0.87 | 0.89 unread messages | +0.01 | 0.91 | 0.87 | 6,400 | 19.61 | 2.81 | - |
21/11/68
|
0.88 | 0.88 unread messages | -0.03 | 0.91 | 0.86 | 44,100 | 19.39 | 2.84 | - |
20/11/68
|
0.89 | 0.91 unread messages | +0.04 | 0.92 | 0.88 | 101,700 | 20.05 | 2.75 | - |
19/11/68
|
0.89 | 0.87 unread messages | +0.01 | 0.92 | 0.87 | 99,100 | 19.17 | 2.87 | - |
18/11/68
|
0.91 | 0.86 unread messages | -0.04 | 0.91 | 0.84 | 36,500 | 18.95 | 2.91 | - |
17/11/68
|
0.90 | 0.90 unread messages | +0.02 | 0.92 | 0.89 | 76,200 | 19.83 | 2.78 | - |
14/11/68
|
0.91 | 0.88 unread messages | -0.02 | 0.91 | 0.85 | 21,800 | 19.39 | 2.84 | - |
13/11/68
|
0.91 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 35,900 | 19.83 | 2.78 | - |
12/11/68
|
0.92 | 0.89 unread messages | +0.01 | 0.92 | 0.86 | 17,800 | 19.61 | 2.81 | - |
11/11/68
|
0.91 | 0.88 unread messages | -0.01 | 0.92 | 0.88 | 61,200 | 19.39 | 2.84 | - |
10/11/68
|
0.92 | 0.89 unread messages | -0.01 | 0.93 | 0.86 | 79,900 | 21.59 | 2.81 | - |
07/11/68
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 44,600 | 21.84 | 2.78 | - |
06/11/68
|
0.92 | 0.92 unread messages | +0.01 | 0.95 | 0.90 | 73,700 | 22.32 | 2.72 | - |
05/11/68
|
0.93 | 0.91 unread messages | -0.02 | 0.95 | 0.89 | 211,700 | 22.08 | 2.75 | - |
04/11/68
|
0.95 | 0.93 unread messages | -0.02 | 0.98 | 0.92 | 163,300 | 22.56 | 2.69 | - |
03/11/68
|
0.98 | 0.95 unread messages | 0.00 | 1.02 | 0.95 | 692,500 | 23.05 | 2.63 | - |
31/10/68
|
1.00 | 0.95 unread messages | -0.04 | 1.00 | 0.92 | 521,600 | 23.05 | 2.63 | - |
30/10/68
|
1.07 | 0.99 unread messages | -0.06 | 1.08 | 0.99 | 1,686,100 | 24.02 | 2.53 | - |
29/10/68
|
1.13 | 1.05 unread messages | -0.05 | 1.26 | 1.04 | 7,428,200 | 25.48 | 2.38 | - |
28/10/68
|
0.91 | 1.10 unread messages | +0.26 | 1.10 | 0.86 | 4,503,000 | 26.69 | 2.27 | - |
27/10/68
|
1.10 | 0.84 unread messages | -0.25 | 1.11 | 0.84 | 317,200 | 20.38 | 2.98 | - |
24/10/68
|
1.13 | 1.09 unread messages | -0.01 | 1.13 | 1.09 | 63,900 | 26.45 | 2.29 | - |
22/10/68
|
1.13 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 22,000 | 26.69 | 2.27 | - |
21/10/68
|
1.14 | 1.11 unread messages | -0.01 | 1.15 | 1.11 | 147,100 | 26.93 | 2.25 | - |
20/10/68
|
1.10 | 1.12 unread messages | +0.03 | 1.16 | 1.10 | 243,100 | 27.17 | 2.23 | - |
17/10/68
|
1.13 | 1.09 unread messages | -0.04 | 1.14 | 1.09 | 496,500 | 26.45 | 2.29 | - |
16/10/68
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.11 | 215,000 | 27.42 | 2.21 | - |
15/10/68
|
1.12 | 1.14 unread messages | +0.02 | 1.16 | 1.12 | 193,600 | 27.66 | 2.19 | - |
14/10/68
|
1.17 | 1.12 unread messages | -0.01 | 1.17 | 1.11 | 361,800 | 27.17 | 2.23 | - |
10/10/68
|
1.17 | 1.13 unread messages | -0.03 | 1.17 | 1.12 | 549,200 | 27.42 | 2.21 | - |
09/10/68
|
1.17 | 1.16 unread messages | +0.01 | 1.18 | 1.12 | 757,400 | 28.14 | 2.16 | - |
08/10/68
|
1.18 | 1.15 unread messages | -0.02 | 1.23 | 1.14 | 2,022,700 | 27.90 | 2.17 | - |
07/10/68
|
1.13 | 1.17 unread messages | +0.04 | 1.25 | 1.12 | 3,003,600 | 28.39 | 2.14 | - |
06/10/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.08 | 491,100 | 27.42 | 2.21 | - |
03/10/68
|
1.17 | 1.14 unread messages | -0.03 | 1.18 | 1.13 | 795,900 | 27.66 | 2.19 | - |
02/10/68
|
1.21 | 1.17 unread messages | +0.01 | 1.25 | 1.15 | 2,151,500 | 28.39 | 2.14 | - |
01/10/68
|
1.13 | 1.16 unread messages | +0.02 | 1.19 | 1.12 | 763,400 | 28.14 | 2.16 | - |
30/09/68
|
1.24 | 1.14 unread messages | -0.07 | 1.25 | 1.12 | 964,100 | 27.66 | 2.19 | - |
29/09/68
|
1.22 | 1.21 unread messages | 0.00 | 1.34 | 1.21 | 6,215,100 | 29.36 | 2.07 | - |
26/09/68
|
1.14 | 1.21 unread messages | +0.08 | 1.26 | 1.10 | 5,243,900 | 29.36 | 2.07 | - |
25/09/68
|
1.14 | 1.13 unread messages | 0.00 | 1.19 | 1.10 | 318,900 | 27.42 | 2.21 | - |
24/09/68
|
1.12 | 1.13 unread messages | +0.01 | 1.14 | 1.10 | 226,700 | 27.42 | 2.21 | - |
23/09/68
|
1.19 | 1.12 unread messages | -0.07 | 1.19 | 1.06 | 725,900 | 27.17 | 2.23 | - |
22/09/68
|
1.16 | 1.19 unread messages | +0.02 | 1.32 | 1.16 | 3,728,100 | 28.87 | 2.10 | - |
19/09/68
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.14 | 673,200 | 28.39 | 2.14 | - |
18/09/68
|
1.24 | 1.19 unread messages | -0.06 | 1.24 | 1.17 | 632,700 | 28.87 | 2.10 | - |
17/09/68
|
1.29 | 1.25 unread messages | -0.04 | 1.29 | 1.21 | 735,000 | 30.33 | 2.00 | - |
16/09/68
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.21 | 1,514,000 | 31.30 | 1.94 | - |
15/09/68
|
1.35 | 1.32 unread messages | -0.01 | 1.36 | 1.28 | 1,864,200 | 32.03 | 1.89 | - |
12/09/68
|
1.32 | 1.33 unread messages | -0.01 | 1.36 | 1.26 | 3,013,100 | 32.27 | 1.88 | - |
11/09/68
|
1.18 | 1.34 unread messages | +0.20 | 1.45 | 1.17 | 18,258,300 | 32.51 | 1.87 | - |
10/09/68
|
1.18 | 1.14 unread messages | -0.07 | 1.18 | 1.11 | 2,775,600 | 27.66 | 2.19 | - |
09/09/68
|
1.11 | 1.21 unread messages | +0.24 | 1.26 | 1.10 | 11,685,400 | 29.36 | 2.07 | - |
08/09/68
|
0.83 | 0.97 unread messages | +0.23 | 0.97 | 0.81 | 3,299,600 | 23.53 | 2.58 | - |
05/09/68
|
0.71 | 0.74 unread messages | +0.03 | 0.75 | 0.71 | 16,800 | 17.95 | 3.38 | - |
04/09/68
|
0.75 | 0.71 unread messages | -0.03 | 0.75 | 0.70 | 25,100 | 17.23 | 3.52 | - |
03/09/68
|
0.74 | 0.74 unread messages | +0.02 | 0.82 | 0.71 | 60,100 | 17.95 | 3.38 | - |
02/09/68
|
0.72 | 0.72 unread messages | +0.02 | 0.90 | 0.65 | 202,100 | 17.47 | 3.47 | - |
01/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.67 | 22,000 | 16.98 | 3.57 | - |
29/08/68
|
0.68 | 0.70 unread messages | +0.03 | 0.72 | 0.67 | 25,000 | 16.98 | 3.57 | - |
28/08/68
|
0.69 | 0.67 unread messages | -0.03 | 0.69 | 0.67 | 3,600 | 16.26 | 3.73 | - |
27/08/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 2,900 | 16.98 | 3.57 | - |
26/08/68
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.67 | 90,200 | 16.98 | 3.57 | - |
22/08/68
|
0.74 | 0.70 unread messages | +0.05 | 0.75 | 0.66 | 5,000 | 16.98 | 3.57 | - |
21/08/68
|
0.72 | 0.65 unread messages | -0.06 | 0.72 | 0.65 | 53,800 | 15.77 | 3.85 | - |
20/08/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.66 | 10,900 | 17.23 | 3.52 | - |
19/08/68
|
0.64 | 0.71 unread messages | +0.01 | 0.71 | 0.64 | 9,200 | 17.23 | 3.52 | - |
18/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 21,000 | 16.98 | 3.57 | - |
15/08/68
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.67 | 13,100 | 16.98 | 3.57 | - |
14/08/68
|
0.63 | 0.68 unread messages | -0.01 | 0.71 | 0.62 | 71,100 | 15.82 | 3.68 | - |
13/08/68
|
0.69 | 0.69 unread messages | +0.02 | 0.70 | 0.68 | 54,100 | 16.05 | 3.62 | - |
08/08/68
|
0.67 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 94,100 | 15.58 | 3.73 | - |
07/08/68
|
0.72 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 48,200 | 15.82 | 3.68 | - |
06/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 24,000 | 16.28 | 3.57 | - |
05/08/68
|
0.75 | 0.70 unread messages | -0.02 | 0.75 | 0.67 | 210,600 | 16.28 | 3.57 | - |
04/08/68
|
0.69 | 0.72 unread messages | +0.03 | 0.72 | 0.68 | 32,200 | 16.75 | 3.47 | - |
01/08/68
|
0.70 | 0.69 unread messages | 0.00 | 0.72 | 0.68 | 35,100 | 16.05 | 3.62 | - |
31/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.66 | 55,400 | 16.05 | 3.62 | - |
30/07/68
|
0.66 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 41,000 | 16.05 | 3.62 | - |
29/07/68
|
0.65 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 53,900 | 15.58 | 3.73 | - |
25/07/68
|
0.64 | 0.66 unread messages | +0.01 | 0.67 | 0.63 | 140,900 | 15.35 | 3.79 | - |
24/07/68
|
0.63 | 0.65 unread messages | +0.02 | 0.65 | 0.62 | 32,800 | 15.12 | 3.85 | - |
23/07/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 153,300 | 14.65 | 3.97 | - |
22/07/68
|
0.61 | 0.63 unread messages | +0.02 | 0.64 | 0.61 | 244,100 | 14.65 | 3.97 | - |
21/07/68
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 29,000 | 14.19 | 4.10 | - |
18/07/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 280,400 | 14.42 | 4.03 | - |
17/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 92,300 | 14.19 | 4.10 | - |
16/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 73,100 | 14.19 | 4.10 | - |
15/07/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 288,700 | 13.96 | 4.17 | - |
14/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 297,400 | 14.19 | 4.10 | - |
11/07/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 46,400 | 13.96 | 4.17 | - |
09/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 15,600 | 14.19 | 4.10 | - |
08/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 18,100 | 14.19 | 4.10 | - |
07/07/68
|
0.57 | 0.60 unread messages | +0.03 | 0.62 | 0.57 | 521,400 | 13.96 | 4.17 | - |
04/07/68
|
0.66 | 0.57 unread messages | -0.07 | 0.66 | 0.57 | 397,400 | 13.26 | 4.39 | - |
03/07/68
|
0.64 | 0.64 unread messages | -0.02 | 0.66 | 0.59 | 28,900 | 14.89 | 3.91 | - |
02/07/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.64 | 55,500 | 15.35 | 3.79 | - |
01/07/68
|
0.68 | 0.67 unread messages | -0.01 | 0.70 | 0.66 | 54,500 | 15.58 | 3.73 | - |
30/06/68
|
0.65 | 0.68 unread messages | +0.01 | 0.70 | 0.65 | 1,500 | 15.82 | 3.68 | - |
27/06/68
|
0.66 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 5,700 | 15.58 | 3.73 | - |
26/06/68
|
0.66 | 0.68 unread messages | +0.02 | 0.69 | 0.66 | 600 | 15.82 | 3.68 | - |
25/06/68
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.63 | 4,600 | 15.35 | 3.79 | - |
24/06/68
|
0.63 | 0.67 unread messages | -0.01 | 0.67 | 0.62 | 1,200 | 15.58 | 3.73 | - |
23/06/68
|
0.60 | 0.68 unread messages | 0.00 | 0.68 | 0.58 | 153,900 | 15.82 | 3.68 | - |
20/06/68
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 106,300 | 15.82 | 3.68 | - |
19/06/68
|
0.61 | 0.68 unread messages | -0.01 | 0.69 | 0.51 | 60,900 | 15.82 | 3.68 | - |
18/06/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 6,200 | 16.05 | 3.62 | - |
17/06/68
|
0.67 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 4,600 | 16.05 | 3.62 | - |
16/06/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.60 | 14,000 | 15.82 | 3.68 | - |
13/06/68
|
0.70 | 0.68 unread messages | -0.01 | 0.85 | 0.67 | 169,100 | 15.82 | 3.68 | - |
12/06/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 11,600 | 16.05 | 3.62 | - |
11/06/68
|
0.67 | 0.69 unread messages | 0.00 | 0.69 | 0.66 | 65,400 | 16.05 | 3.62 | - |
10/06/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.67 | 236,400 | 16.05 | 3.62 | - |
09/06/68
|
0.67 | 0.69 unread messages | +0.04 | 0.71 | 0.66 | 180,300 | 16.05 | 3.62 | - |
06/06/68
|
0.67 | 0.65 unread messages | -0.03 | 0.70 | 0.65 | 77,800 | 15.12 | 3.85 | - |
05/06/68
|
0.66 | 0.68 unread messages | +0.02 | 0.70 | 0.66 | 33,700 | 15.82 | 3.68 | - |
04/06/68
|
0.66 | 0.66 unread messages | -0.01 | 0.70 | 0.65 | 123,600 | 15.35 | 3.79 | - |
30/05/68
|
0.67 | 0.67 unread messages | -0.01 | 0.70 | 0.65 | 154,200 | 15.58 | 3.73 | - |
29/05/68
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.64 | 49,700 | 15.82 | 3.68 | - |
28/05/68
|
0.67 | 0.68 unread messages | +0.02 | 0.70 | 0.65 | 48,500 | 15.82 | 3.68 | - |
27/05/68
|
0.78 | 0.66 unread messages | -0.07 | 0.78 | 0.66 | 40,100 | 15.35 | 3.79 | - |
26/05/68
|
0.70 | 0.73 unread messages | 0.00 | 0.73 | 0.69 | 23,200 | 16.98 | 3.42 | - |
23/05/68
|
0.65 | 0.73 unread messages | +0.01 | 0.74 | 0.65 | 3,200 | 16.98 | 3.42 | - |
22/05/68
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.66 | 32,600 | 16.75 | 3.47 | - |
21/05/68
|
0.75 | 0.73 unread messages | +0.01 | 0.75 | 0.70 | 8,800 | 16.98 | 3.42 | - |
20/05/68
|
0.66 | 0.72 unread messages | 0.00 | 0.75 | 0.63 | 38,500 | 16.75 | 3.47 | - |
19/05/68
|
0.72 | 0.72 unread messages | -0.01 | 0.77 | 0.72 | 8,600 | 16.75 | 3.47 | - |
16/05/68
|
0.76 | 0.73 unread messages | -0.01 | 0.76 | 0.70 | 24,400 | 16.98 | 3.42 | - |
14/05/68
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.66 | 10,900 | 17.59 | 3.29 | - |
13/05/68
|
0.68 | 0.76 unread messages | +0.06 | 0.76 | 0.64 | 99,300 | 17.59 | 3.29 | - |
09/05/68
|
0.68 | 0.70 unread messages | +0.01 | 0.72 | 0.62 | 26,400 | 16.20 | 3.57 | - |
09/05/68
|
0.68 | 0.70 unread messages | +0.01 | 0.72 | 0.62 | 26,400 | 16.20 | 3.57 | - |
08/05/68
|
0.72 | 0.69 unread messages | -0.03 | 0.78 | 0.68 | 16,300 | 15.97 | 3.62 | - |
07/05/68
|
0.68 | 0.72 unread messages | +0.02 | 0.72 | 0.68 | 27,400 | 16.67 | 3.47 | - |
06/05/68
|
0.74 | 0.70 unread messages | -0.05 | 0.75 | 0.69 | 70,100 | 16.20 | 3.57 | - |
02/05/68
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.70 | 37,900 | 17.36 | 3.33 | - |
30/04/68
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 22,600 | 16.90 | 3.42 | - |
29/04/68
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 3,200 | 16.90 | 3.42 | - |
28/04/68
|
0.68 | 0.73 unread messages | +0.01 | 0.73 | 0.66 | 16,500 | 16.90 | 3.42 | - |
25/04/68
|
0.75 | 0.72 unread messages | 0.00 | 0.75 | 0.71 | 40,900 | 16.67 | 3.47 | - |
24/04/68
|
0.72 | 0.72 unread messages | +0.02 | 0.79 | 0.69 | 30,800 | 16.67 | 3.47 | - |
23/04/68
|
0.66 | 0.70 unread messages | 0.00 | 0.71 | 0.66 | 72,900 | 16.20 | 3.57 | - |
22/04/68
|
0.62 | 0.70 unread messages | -0.01 | 0.70 | 0.62 | 8,700 | 16.20 | 3.57 | - |
21/04/68
|
0.71 | 0.71 unread messages | -0.03 | 0.80 | 0.69 | 118,700 | 16.44 | 3.52 | - |
18/04/68
|
0.72 | 0.74 unread messages | -0.01 | 0.74 | 0.69 | 74,900 | 17.13 | 3.38 | - |
17/04/68
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.72 | 2,800 | 17.36 | 3.33 | - |
16/04/68
|
0.64 | 0.77 unread messages | +0.04 | 0.81 | 0.53 | 71,900 | 17.83 | 3.25 | - |
11/04/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 2,500 | 16.90 | 3.42 | - |
10/04/68
|
0.70 | 0.74 unread messages | +0.03 | 0.75 | 0.70 | 37,900 | 17.13 | 3.38 | - |
09/04/68
|
0.72 | 0.71 unread messages | 0.00 | 0.75 | 0.68 | 132,700 | 16.44 | 3.52 | - |
08/04/68
|
0.79 | 0.71 unread messages | -0.07 | 0.79 | 0.67 | 292,600 | 16.44 | 3.52 | - |
04/04/68
|
0.81 | 0.78 unread messages | -0.08 | 0.81 | 0.71 | 218,900 | 18.06 | 3.21 | - |
03/04/68
|
0.84 | 0.86 unread messages | +0.02 | 0.87 | 0.83 | 3,100 | 19.91 | 2.91 | - |
02/04/68
|
0.80 | 0.84 unread messages | 0.00 | 0.87 | 0.80 | 5,600 | 19.45 | 2.98 | - |
01/04/68
|
0.83 | 0.84 unread messages | -0.01 | 0.84 | 0.81 | 4,100 | 19.45 | 2.98 | - |
31/03/68
|
0.86 | 0.85 unread messages | -0.02 | 0.87 | 0.81 | 56,500 | 19.68 | 2.94 | - |
28/03/68
|
0.89 | 0.87 unread messages | -0.02 | 0.89 | 0.84 | 62,100 | 20.14 | 2.87 | - |
27/03/68
|
0.88 | 0.89 unread messages | -0.01 | 0.91 | 0.87 | 33,700 | 20.60 | 2.81 | - |
26/03/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.88 | 48,000 | 20.83 | 2.78 | - |
25/03/68
|
0.94 | 0.91 unread messages | -0.02 | 0.94 | 0.91 | 14,200 | 21.07 | 2.75 | - |
24/03/68
|
0.96 | 0.93 unread messages | -0.02 | 0.96 | 0.92 | 28,900 | 21.53 | 2.69 | - |
21/03/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 7,000 | 21.99 | 2.63 | - |
20/03/68
|
0.95 | 0.94 unread messages | -0.02 | 0.95 | 0.90 | 70,600 | 21.76 | 2.66 | - |
19/03/68
|
0.97 | 0.96 unread messages | -0.01 | 1.01 | 0.93 | 30,500 | 22.22 | 2.60 | - |
18/03/68
|
1.00 | 0.97 unread messages | -0.01 | 1.00 | 0.95 | 41,100 | 22.45 | 2.58 | - |
17/03/68
|
0.98 | 0.98 unread messages | -0.02 | 0.98 | 0.95 | 5,000 | 22.69 | 2.55 | - |
14/03/68
|
0.96 | 1.00 unread messages | +0.01 | 1.00 | 0.96 | 50,300 | 23.15 | 2.50 | - |
13/03/68
|
0.96 | 0.99 unread messages | +0.03 | 1.01 | 0.95 | 101,500 | 22.92 | 2.53 | - |
12/03/68
|
0.94 | 0.96 unread messages | +0.02 | 1.07 | 0.94 | 51,100 | 22.22 | 2.60 | - |
11/03/68
|
0.99 | 0.94 unread messages | -0.03 | 0.99 | 0.92 | 79,100 | 21.76 | 2.66 | - |
10/03/68
|
0.94 | 0.97 unread messages | +0.01 | 1.08 | 0.92 | 33,000 | 22.45 | 2.58 | - |
07/03/68
|
0.93 | 0.96 unread messages | 0.00 | 0.97 | 0.90 | 13,800 | 22.22 | 2.60 | - |
06/03/68
|
1.04 | 0.96 unread messages | +0.01 | 1.04 | 0.92 | 3,600 | 22.22 | 2.60 | - |
05/03/68
|
0.97 | 0.95 unread messages | +0.01 | 0.98 | 0.91 | 26,600 | 21.99 | 2.63 | - |
04/03/68
|
0.95 | 0.94 unread messages | -0.02 | 0.95 | 0.90 | 29,300 | 21.76 | 2.66 | - |
03/03/68
|
0.93 | 0.96 unread messages | +0.01 | 0.96 | 0.93 | 2,100 | 22.22 | 2.60 | - |
28/02/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.92 | 55,900 | 21.99 | 2.63 | - |
27/02/68
|
0.94 | 0.95 unread messages | +0.01 | 0.97 | 0.93 | 17,200 | 21.99 | 2.63 | - |
26/02/68
|
1.00 | 0.94 unread messages | -0.04 | 1.00 | 0.93 | 60,500 | 21.76 | 2.66 | - |
25/02/68
|
0.93 | 0.98 unread messages | +0.06 | 0.98 | 0.91 | 10,000 | 22.69 | 2.55 | - |
24/02/68
|
0.96 | 0.92 unread messages | 0.00 | 0.96 | 0.89 | 29,200 | 21.30 | 2.72 | - |
21/02/68
|
0.93 | 0.92 unread messages | -0.02 | 0.98 | 0.90 | 65,700 | 23.53 | 1.63 | - |
20/02/68
|
0.93 | 0.94 unread messages | -0.01 | 1.00 | 0.93 | 11,500 | 24.04 | 1.60 | - |
19/02/68
|
0.95 | 0.95 unread messages | -0.01 | 0.99 | 0.92 | 44,900 | 24.29 | 1.58 | - |
18/02/68
|
0.95 | 0.96 unread messages | -0.04 | 1.00 | 0.90 | 11,900 | 24.55 | 1.56 | - |
17/02/68
|
1.00 | 1.00 unread messages | +0.04 | 1.01 | 0.96 | 97,700 | 25.57 | 1.50 | - |
14/02/68
|
0.99 | 0.96 unread messages | -0.01 | 0.99 | 0.95 | 11,000 | 24.55 | 1.56 | - |
13/02/68
|
0.90 | 0.97 unread messages | -0.02 | 0.98 | 0.90 | 65,200 | 24.80 | 1.55 | - |
11/02/68
|
0.97 | 0.99 unread messages | +0.06 | 1.01 | 0.82 | 38,900 | 25.32 | 1.52 | - |
10/02/68
|
0.98 | 0.93 unread messages | -0.03 | 0.98 | 0.82 | 58,700 | 23.78 | 1.61 | - |