ราคาหุ้นย้อนหลัง KK
ตาราง ราคาหุ้นย้อนหลัง
2.34/1.5
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.19 | 1.21 unread messages | +0.03 | 1.21 | 1.17 | 124,500 | 30.94 | 1.24 | 0.00 |
21/11/67
|
1.22 | 1.18 unread messages | -0.04 | 1.25 | 1.17 | 354,900 | 30.17 | 1.27 | 0.00 |
20/11/67
|
1.25 | 1.22 unread messages | -0.03 | 1.26 | 1.22 | 91,400 | 31.20 | 1.23 | 0.00 |
19/11/67
|
1.32 | 1.25 unread messages | -0.07 | 1.32 | 1.24 | 245,100 | 31.97 | 1.20 | 0.00 |
18/11/67
|
1.35 | 1.32 unread messages | -0.08 | 1.37 | 1.30 | 288,200 | 33.76 | 1.14 | 0.00 |
15/11/67
|
1.37 | 1.40 unread messages | +0.02 | 1.43 | 1.25 | 58,700 | 35.80 | 1.07 | 0.00 |
14/11/67
|
1.36 | 1.38 unread messages | -0.06 | 1.44 | 1.35 | 43,700 | 35.29 | 1.09 | 0.00 |
13/11/67
|
1.36 | 1.44 unread messages | +0.04 | 1.45 | 1.34 | 131,600 | 36.82 | 1.04 | 0.00 |
12/11/67
|
1.39 | 1.40 unread messages | -0.05 | 1.45 | 1.37 | 261,400 | 35.80 | 1.07 | 0.00 |
11/11/67
|
1.50 | 1.45 unread messages | -0.05 | 1.50 | 1.40 | 269,300 | 37.08 | 1.03 | 0.00 |
08/11/67
|
1.50 | 1.50 unread messages | +0.01 | 1.56 | 1.48 | 82,300 | 38.36 | 1.00 | 0.00 |
07/11/67
|
1.56 | 1.49 unread messages | -0.06 | 1.57 | 1.48 | 121,400 | 38.10 | 1.01 | 0.00 |
06/11/67
|
1.53 | 1.55 unread messages | +0.02 | 1.55 | 1.49 | 83,500 | 67.44 | 0.97 | 0.00 |
05/11/67
|
1.56 | 1.53 unread messages | -0.01 | 1.56 | 1.50 | 92,800 | 66.57 | 0.98 | 0.00 |
04/11/67
|
1.53 | 1.54 unread messages | +0.02 | 1.60 | 1.51 | 141,500 | 67.01 | 0.97 | 0.00 |
01/11/67
|
1.61 | 1.52 unread messages | -0.07 | 1.62 | 1.52 | 36,300 | 66.14 | 0.99 | 0.00 |
31/10/67
|
1.62 | 1.59 unread messages | 0.00 | 1.63 | 1.53 | 293,800 | 69.18 | 0.94 | 0.00 |
30/10/67
|
1.59 | 1.59 unread messages | 0.00 | 1.67 | 1.56 | 473,600 | 69.18 | 0.94 | 0.00 |
29/10/67
|
1.62 | 1.59 unread messages | -0.01 | 1.62 | 1.59 | 35,100 | 69.18 | 0.94 | 0.00 |
28/10/67
|
1.61 | 1.60 unread messages | +0.02 | 1.63 | 1.58 | 75,100 | 69.62 | 0.94 | 0.00 |
25/10/67
|
1.62 | 1.58 unread messages | -0.01 | 1.63 | 1.55 | 109,700 | 68.75 | 0.95 | 0.00 |
24/10/67
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 134,600 | 69.18 | 0.94 | 0.00 |
22/10/67
|
1.60 | 1.59 unread messages | -0.01 | 1.65 | 1.58 | 102,300 | 69.18 | 0.94 | 0.00 |
21/10/67
|
1.61 | 1.60 unread messages | -0.03 | 1.66 | 1.60 | 49,700 | 69.62 | 0.94 | 0.00 |
18/10/67
|
1.68 | 1.63 unread messages | -0.03 | 1.68 | 1.61 | 58,900 | 70.92 | 0.92 | 0.00 |
17/10/67
|
1.61 | 1.66 unread messages | +0.05 | 1.68 | 1.60 | 258,000 | 72.23 | 0.90 | 0.00 |
16/10/67
|
1.61 | 1.61 unread messages | 0.00 | 1.63 | 1.58 | 135,200 | 70.05 | 0.93 | 0.00 |
15/10/67
|
1.65 | 1.61 unread messages | -0.05 | 1.66 | 1.61 | 190,700 | 70.05 | 0.93 | 0.00 |
11/10/67
|
1.65 | 1.66 unread messages | 0.00 | 1.66 | 1.64 | 120,100 | 72.23 | 0.90 | 0.00 |
10/10/67
|
1.65 | 1.66 unread messages | 0.00 | 1.70 | 1.65 | 92,200 | 72.23 | 0.90 | 0.00 |
09/10/67
|
1.69 | 1.66 unread messages | -0.02 | 1.69 | 1.65 | 63,100 | 72.23 | 0.90 | 0.00 |
08/10/67
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.66 | 179,400 | 73.10 | 0.89 | 0.00 |
07/10/67
|
1.67 | 1.69 unread messages | +0.02 | 1.73 | 1.66 | 211,200 | 73.53 | 0.89 | 0.00 |
04/10/67
|
1.73 | 1.67 unread messages | -0.03 | 1.75 | 1.67 | 259,500 | 72.66 | 0.90 | 0.00 |
03/10/67
|
1.74 | 1.70 unread messages | -0.05 | 1.90 | 1.70 | 2,638,200 | 73.97 | 0.88 | 0.00 |
02/10/67
|
1.83 | 1.75 unread messages | -0.08 | 1.83 | 1.75 | 740,300 | 76.14 | 0.86 | 0.00 |
01/10/67
|
1.92 | 1.83 unread messages | -0.11 | 1.93 | 1.82 | 1,152,900 | 79.63 | 0.82 | 0.00 |
30/09/67
|
1.95 | 1.94 unread messages | +0.08 | 2.34 | 1.93 | 13,531,800 | 84.41 | 0.77 | 0.00 |
27/09/67
|
1.80 | 1.86 unread messages | +0.07 | 1.91 | 1.78 | 162,800 | 80.93 | 0.81 | 0.00 |
26/09/67
|
1.78 | 1.79 unread messages | 0.00 | 1.79 | 1.75 | 47,400 | 77.89 | 0.84 | 0.00 |
25/09/67
|
1.77 | 1.79 unread messages | +0.02 | 1.81 | 1.76 | 30,300 | 77.89 | 0.84 | 0.00 |
24/09/67
|
1.78 | 1.77 unread messages | -0.01 | 1.81 | 1.77 | 14,800 | 77.02 | 0.85 | 0.00 |
23/09/67
|
1.84 | 1.78 unread messages | -0.02 | 1.85 | 1.76 | 16,100 | 77.45 | 0.84 | 0.00 |
20/09/67
|
1.78 | 1.80 unread messages | 0.00 | 1.85 | 1.74 | 118,900 | 78.32 | 0.83 | 0.00 |
19/09/67
|
1.80 | 1.80 unread messages | 0.00 | 1.90 | 1.75 | 59,700 | 78.32 | 0.83 | 0.00 |
18/09/67
|
1.82 | 1.80 unread messages | -0.03 | 1.82 | 1.79 | 20,400 | 78.32 | 0.83 | 0.00 |
17/09/67
|
1.73 | 1.83 unread messages | +0.03 | 1.96 | 1.73 | 87,600 | 79.63 | 0.82 | 0.00 |
16/09/67
|
1.70 | 1.80 unread messages | -0.02 | 1.87 | 1.70 | 9,100 | 78.32 | 0.83 | 0.00 |
13/09/67
|
1.67 | 1.82 unread messages | +0.02 | 1.87 | 1.67 | 18,000 | 79.19 | 0.82 | 0.00 |
12/09/67
|
1.66 | 1.80 unread messages | -0.02 | 1.81 | 1.66 | 7,400 | 78.32 | 0.83 | 0.00 |
11/09/67
|
1.80 | 1.82 unread messages | -0.01 | 1.83 | 1.66 | 19,300 | 79.19 | 0.82 | 0.00 |
10/09/67
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 6,600 | 79.63 | 0.82 | 0.00 |
09/09/67
|
1.80 | 1.84 unread messages | 0.00 | 1.87 | 1.80 | 30,300 | 80.06 | 0.82 | 0.00 |
06/09/67
|
1.82 | 1.84 unread messages | +0.02 | 1.86 | 1.76 | 16,200 | 80.06 | 0.82 | 0.00 |
05/09/67
|
1.87 | 1.82 unread messages | -0.01 | 1.87 | 1.76 | 24,700 | 79.19 | 0.82 | 0.00 |
04/09/67
|
1.70 | 1.83 unread messages | +0.03 | 1.86 | 1.70 | 12,200 | 79.63 | 0.82 | 0.00 |
03/09/67
|
1.79 | 1.80 unread messages | +0.01 | 1.83 | 1.79 | 11,700 | 78.32 | 0.83 | 0.00 |
02/09/67
|
1.70 | 1.79 unread messages | +0.01 | 1.79 | 1.70 | 2,100 | 77.89 | 0.84 | 0.00 |
30/08/67
|
1.78 | 1.78 unread messages | -0.02 | 1.79 | 1.78 | 3,500 | 77.45 | 0.84 | 0.00 |
29/08/67
|
1.74 | 1.80 unread messages | +0.06 | 1.80 | 1.74 | 3,300 | 78.32 | 0.83 | 0.00 |
28/08/67
|
1.73 | 1.74 unread messages | -0.01 | 1.74 | 1.73 | 1,300 | 75.71 | 0.86 | 0.00 |
27/08/67
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.75 | 4,300 | 76.14 | 0.86 | 0.00 |
26/08/67
|
1.74 | 1.75 unread messages | -0.06 | 1.76 | 1.74 | 11,900 | 76.14 | 0.86 | 0.00 |
23/08/67
|
1.83 | 1.81 unread messages | 0.00 | 1.85 | 1.71 | 52,500 | 78.76 | 0.83 | 0.00 |
22/08/67
|
1.66 | 1.81 unread messages | +0.15 | 1.88 | 1.66 | 120,300 | 78.76 | 0.83 | 0.00 |
21/08/67
|
1.67 | 1.66 unread messages | -0.01 | 1.71 | 1.66 | 7,800 | 72.23 | 0.90 | 0.00 |
20/08/67
|
1.68 | 1.67 unread messages | -0.03 | 1.69 | 1.67 | 3,400 | 72.66 | 0.90 | 0.00 |
19/08/67
|
1.74 | 1.70 unread messages | 0.00 | 1.74 | 1.70 | 15,700 | 73.97 | 0.88 | 0.00 |
16/08/67
|
1.68 | 1.70 unread messages | -0.02 | 1.70 | 1.66 | 23,600 | 73.97 | 0.88 | 0.00 |
15/08/67
|
1.74 | 1.72 unread messages | -0.01 | 1.74 | 1.71 | 3,300 | 74.84 | 0.87 | 0.00 |
14/08/67
|
1.75 | 1.73 unread messages | -0.07 | 1.88 | 1.65 | 18,300 | 75.27 | 0.87 | 0.00 |
13/08/67
|
1.69 | 1.80 unread messages | +0.19 | 1.80 | 1.54 | 30,800 | 78.32 | 0.83 | 0.00 |
09/08/67
|
1.52 | 1.61 unread messages | -0.06 | 1.65 | 1.52 | 46,600 | 70.05 | 0.93 | 0.00 |
08/08/67
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.67 | 7,700 | 72.66 | 0.90 | 0.00 |
07/08/67
|
1.95 | 1.68 unread messages | -0.12 | 1.95 | 1.51 | 70,100 | 8,658.13 | 0.89 | 0.00 |
06/08/67
|
1.68 | 1.80 unread messages | +0.06 | 2.08 | 1.68 | 72,400 | 9,276.57 | 0.83 | 0.00 |
05/08/67
|
1.69 | 1.74 unread messages | +0.05 | 1.80 | 1.69 | 17,200 | 8,967.35 | 0.86 | 0.00 |
02/08/67
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 1,000 | 8,709.67 | 0.89 | 0.00 |
01/08/67
|
1.76 | 1.69 unread messages | +0.01 | 1.77 | 1.69 | 15,100 | 8,709.67 | 0.89 | 0.00 |
31/07/67
|
1.72 | 1.68 unread messages | -0.06 | 1.75 | 1.50 | 33,600 | 8,658.13 | 0.89 | 0.00 |
30/07/67
|
1.66 | 1.74 unread messages | +0.01 | 1.75 | 1.66 | 45,100 | 8,967.35 | 0.86 | 0.00 |
26/07/67
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.72 | 2,100 | 8,915.81 | 0.87 | 0.00 |
25/07/67
|
1.72 | 1.72 unread messages | +0.02 | 1.73 | 1.72 | 1,800 | 8,864.28 | 0.87 | 0.00 |
24/07/67
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.70 | 700 | 8,761.20 | 0.88 | 0.00 |
23/07/67
|
1.71 | 1.70 unread messages | -0.03 | 1.72 | 1.68 | 32,200 | 8,761.20 | 0.88 | 0.00 |
19/07/67
|
1.74 | 1.73 unread messages | -0.02 | 1.74 | 1.72 | 8,900 | 8,915.81 | 0.87 | 0.00 |
18/07/67
|
1.73 | 1.75 unread messages | -0.06 | 1.80 | 1.73 | 1,800 | 9,018.88 | 0.86 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9,328.10 | 0.83 | 0.00 |
16/07/67
|
1.82 | 1.81 unread messages | 0.00 | 1.82 | 1.71 | 11,100 | 9,328.10 | 0.83 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9,328.10 | 0.83 | 0.00 |
12/07/67
|
1.79 | 1.81 unread messages | +0.01 | 1.81 | 1.79 | 11,500 | 9,328.10 | 0.83 | 0.00 |
11/07/67
|
1.78 | 1.80 unread messages | -0.02 | 1.80 | 1.78 | 52,200 | 9,276.57 | 0.83 | 0.00 |
10/07/67
|
1.80 | 1.82 unread messages | +0.01 | 1.82 | 1.76 | 33,400 | 9,379.64 | 0.82 | 0.00 |
09/07/67
|
1.82 | 1.81 unread messages | +0.01 | 1.82 | 1.79 | 26,000 | 9,328.10 | 0.83 | 0.00 |
08/07/67
|
1.77 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 1,500 | 9,276.57 | 0.83 | 0.00 |
05/07/67
|
1.85 | 1.80 unread messages | -0.05 | 1.85 | 1.73 | 1,300 | 9,276.57 | 0.83 | 0.00 |
04/07/67
|
1.76 | 1.85 unread messages | +0.08 | 1.85 | 1.73 | 14,500 | 9,534.25 | 0.81 | 0.00 |
03/07/67
|
1.77 | 1.77 unread messages | +0.01 | 1.78 | 1.77 | 51,700 | 9,121.96 | 0.85 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9,070.42 | 0.85 | 0.00 |
01/07/67
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.74 | 1,700 | 9,070.42 | 0.85 | 0.00 |
28/06/67
|
1.76 | 1.76 unread messages | -0.01 | 1.76 | 1.76 | 100 | 9,070.42 | 0.85 | 0.00 |
27/06/67
|
1.70 | 1.77 unread messages | 0.00 | 1.77 | 1.70 | 12,400 | 9,121.96 | 0.85 | 0.00 |
26/06/67
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.77 | 500 | 9,121.96 | 0.85 | 0.00 |
25/06/67
|
1.74 | 1.78 unread messages | +0.04 | 1.78 | 1.74 | 5,000 | 9,173.49 | 0.84 | 0.00 |
24/06/67
|
1.70 | 1.74 unread messages | -0.02 | 1.74 | 1.70 | 81,100 | 8,967.35 | 0.86 | 0.00 |
21/06/67
|
1.78 | 1.76 unread messages | 0.00 | 1.78 | 1.75 | 14,300 | 9,070.42 | 0.85 | 0.00 |
20/06/67
|
1.66 | 1.76 unread messages | +0.03 | 1.79 | 1.66 | 18,900 | 9,070.42 | 0.85 | 0.00 |
19/06/67
|
1.71 | 1.73 unread messages | -0.05 | 1.80 | 1.70 | 40,200 | 8,915.81 | 0.87 | 0.00 |
18/06/67
|
1.73 | 1.78 unread messages | +0.02 | 1.78 | 1.70 | 23,500 | 9,173.49 | 0.84 | 0.00 |
17/06/67
|
1.75 | 1.76 unread messages | -0.03 | 1.79 | 1.75 | 3,600 | 9,070.42 | 0.85 | 0.00 |
14/06/67
|
1.72 | 1.79 unread messages | -0.01 | 1.82 | 1.71 | 85,900 | 9,225.03 | 0.84 | 0.00 |
13/06/67
|
1.84 | 1.80 unread messages | +0.02 | 1.84 | 1.78 | 12,400 | 9,276.57 | 0.83 | 0.00 |
12/06/67
|
1.83 | 1.78 unread messages | -0.10 | 1.86 | 1.78 | 74,800 | 9,173.49 | 0.84 | 0.00 |
11/06/67
|
1.82 | 1.88 unread messages | 0.00 | 1.88 | 1.82 | 7,100 | 9,688.86 | 0.80 | 0.00 |
10/06/67
|
1.93 | 1.88 unread messages | -0.02 | 1.93 | 1.88 | 7,500 | 9,688.86 | 0.80 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9,791.93 | 0.79 | 0.00 |
06/06/67
|
1.88 | 1.90 unread messages | -0.01 | 1.90 | 1.83 | 6,000 | 9,791.93 | 0.79 | 0.00 |
06/06/67
|
1.88 | 1.90 unread messages | -0.01 | 1.90 | 1.83 | 6,000 | 9,791.93 | 0.79 | 0.00 |
06/06/67
|
1.88 | 1.90 unread messages | -0.01 | 1.90 | 1.83 | 6,000 | 9,791.93 | 0.79 | 0.00 |
05/06/67
|
1.93 | 1.91 unread messages | +0.03 | 1.93 | 1.82 | 1,800 | 9,843.47 | 0.79 | 0.00 |
04/06/67
|
1.88 | 1.88 unread messages | -0.02 | 1.93 | 1.88 | 57,700 | 9,688.86 | 0.80 | 0.00 |
31/05/67
|
1.83 | 1.90 unread messages | +0.06 | 1.90 | 1.83 | 1,900 | 9,791.93 | 0.79 | 0.00 |
30/05/67
|
1.88 | 1.84 unread messages | -0.04 | 1.88 | 1.84 | 12,200 | 9,482.71 | 0.82 | 0.00 |
29/05/67
|
1.86 | 1.88 unread messages | +0.03 | 1.88 | 1.86 | 800 | 9,688.86 | 0.80 | 0.00 |
28/05/67
|
1.88 | 1.85 unread messages | -0.01 | 1.89 | 1.85 | 1,100 | 9,534.25 | 0.81 | 0.00 |
27/05/67
|
1.87 | 1.86 unread messages | -0.04 | 1.88 | 1.86 | 4,500 | 9,585.79 | 0.81 | 0.00 |
24/05/67
|
1.84 | 1.90 unread messages | 0.00 | 1.90 | 1.84 | 109,400 | 9,791.93 | 0.79 | 0.00 |
23/05/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.86 | 2,500 | 9,791.93 | 0.79 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9,791.93 | 0.79 | 0.00 |
20/05/67
|
1.88 | 1.90 unread messages | 0.00 | 1.90 | 1.88 | 3,100 | 9,791.93 | 0.79 | 0.00 |
17/05/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 300 | 9,791.93 | 0.79 | 0.00 |
16/05/67
|
1.88 | 1.90 unread messages | +0.02 | 1.90 | 1.87 | 6,100 | 9,791.93 | 0.79 | 0.00 |
15/05/67
|
1.92 | 1.88 unread messages | -0.02 | 1.92 | 1.88 | 43,400 | 9,688.86 | 0.80 | 0.00 |
14/05/67
|
1.89 | 1.90 unread messages | +0.03 | 1.90 | 1.88 | 5,200 | 9,791.93 | 0.79 | 0.00 |
13/05/67
|
1.82 | 1.87 unread messages | -0.01 | 1.88 | 1.82 | 40,500 | 9,637.32 | 0.80 | 0.00 |
10/05/67
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.88 | 3,700 | -100.00 | 0.80 | 0.00 |
09/05/67
|
1.85 | 1.88 unread messages | 0.00 | 1.88 | 1.85 | 500 | -100.00 | 0.80 | 0.00 |
08/05/67
|
1.88 | 1.88 unread messages | +0.06 | 1.88 | 1.88 | 2,800 | -100.00 | 0.80 | 0.00 |
07/05/67
|
1.87 | 1.82 unread messages | -0.04 | 1.88 | 1.82 | 8,600 | -100.00 | 0.82 | 0.00 |
03/05/67
|
1.86 | 1.86 unread messages | +0.01 | 1.86 | 1.86 | 400 | -100.00 | 0.81 | 0.00 |
02/05/67
|
1.85 | 1.85 unread messages | -0.03 | 1.85 | 1.85 | 2,161,255 | -100.00 | 0.81 | 0.00 |
30/04/67
|
1.88 | 1.88 unread messages | 0.00 | 1.90 | 1.88 | 2,300 | -100.00 | 0.80 | 0.00 |
29/04/67
|
1.85 | 1.88 unread messages | +0.03 | 1.88 | 1.83 | 17,500 | -100.00 | 0.80 | 0.00 |
26/04/67
|
1.81 | 1.85 unread messages | -0.03 | 1.89 | 1.81 | 2,015,900 | -100.00 | 0.81 | 0.00 |
25/04/67
|
1.84 | 1.88 unread messages | +0.04 | 1.88 | 1.81 | 11,200 | -100.00 | 0.80 | 0.00 |
24/04/67
|
1.81 | 1.84 unread messages | +0.03 | 1.84 | 1.81 | 7,200 | -100.00 | 0.82 | 0.00 |
23/04/67
|
1.81 | 1.81 unread messages | -0.01 | 1.81 | 1.81 | 2,000 | -100.00 | 0.83 | 0.00 |
22/04/67
|
1.81 | 1.82 unread messages | -0.06 | 1.89 | 1.81 | 15,200 | -100.00 | 0.82 | 0.00 |
19/04/67
|
1.95 | 1.88 unread messages | +0.01 | 1.95 | 1.81 | 13,700 | -100.00 | 0.80 | 0.00 |
18/04/67
|
1.82 | 1.87 unread messages | +0.05 | 1.90 | 1.80 | 61,200 | -100.00 | 0.80 | 0.00 |
17/04/67
|
1.91 | 1.82 unread messages | -0.09 | 1.95 | 1.81 | 48,300 | -100.00 | 0.82 | 0.00 |
11/04/67
|
1.94 | 1.91 unread messages | +0.01 | 1.99 | 1.89 | 9,400 | -100.00 | 0.79 | 0.00 |
10/04/67
|
1.80 | 1.90 unread messages | +0.04 | 1.95 | 1.80 | 87,800 | -100.00 | 0.79 | 0.00 |
09/04/67
|
1.82 | 1.86 unread messages | 0.00 | 1.87 | 1.80 | 26,200 | -100.00 | 0.81 | 0.00 |
05/04/67
|
1.85 | 1.86 unread messages | +0.04 | 1.86 | 1.85 | 52,700 | -100.00 | 0.81 | 0.00 |
04/04/67
|
1.82 | 1.82 unread messages | -0.04 | 1.85 | 1.82 | 12,100 | -100.00 | 0.82 | 0.00 |
02/04/67
|
1.85 | 1.82 unread messages | -0.04 | 1.85 | 1.82 | 8,400 | -100.00 | 0.82 | 0.00 |
01/04/67
|
1.83 | 1.86 unread messages | +0.03 | 1.86 | 1.83 | 5,300 | -100.00 | 0.81 | 0.00 |
29/03/67
|
1.83 | 1.83 unread messages | -0.02 | 1.83 | 1.83 | 400 | -100.00 | 0.82 | 0.00 |
28/03/67
|
1.87 | 1.85 unread messages | 0.00 | 1.87 | 1.84 | 5,000 | -100.00 | 0.81 | 0.00 |
27/03/67
|
1.86 | 1.85 unread messages | -0.02 | 1.86 | 1.83 | 5,200 | -100.00 | 0.81 | 0.00 |
26/03/67
|
1.85 | 1.87 unread messages | +0.02 | 1.88 | 1.82 | 12,500 | -100.00 | 0.80 | 0.00 |
25/03/67
|
1.85 | 1.85 unread messages | +0.01 | 1.85 | 1.82 | 28,200 | -100.00 | 0.81 | 0.00 |
22/03/67
|
1.85 | 1.84 unread messages | -0.04 | 1.87 | 1.83 | 13,000 | -100.00 | 0.82 | 0.00 |
21/03/67
|
1.88 | 1.88 unread messages | -0.04 | 1.93 | 1.84 | 76,400 | -100.00 | 0.80 | 0.00 |
20/03/67
|
1.90 | 1.92 unread messages | +0.01 | 1.92 | 1.89 | 2,300 | -100.00 | 0.78 | 0.00 |
19/03/67
|
1.91 | 1.91 unread messages | +0.01 | 1.91 | 1.91 | 10,300 | -100.00 | 0.79 | 0.00 |
18/03/67
|
1.94 | 1.90 unread messages | -0.04 | 1.96 | 1.90 | 11,600 | -100.00 | 0.79 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.77 | 0.00 |
14/03/67
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.91 | 2,100 | -100.00 | 0.77 | 0.00 |
13/03/67
|
1.89 | 1.93 unread messages | 0.00 | 1.93 | 1.89 | 1,700 | -100.00 | 0.78 | 0.00 |
12/03/67
|
1.90 | 1.93 unread messages | -0.01 | 1.93 | 1.89 | 4,500 | -100.00 | 0.78 | 0.00 |
11/03/67
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.93 | 500 | -100.00 | 0.77 | 0.00 |
08/03/67
|
1.98 | 1.94 unread messages | -0.02 | 1.98 | 1.91 | 4,700 | -100.00 | 0.77 | 0.00 |
07/03/67
|
1.91 | 1.96 unread messages | -0.03 | 1.96 | 1.91 | 2,500 | -100.00 | 0.77 | 0.00 |
06/03/67
|
1.91 | 1.99 unread messages | +0.07 | 1.99 | 1.88 | 103,600 | -100.00 | 0.75 | 0.00 |
05/03/67
|
1.91 | 1.92 unread messages | -0.03 | 1.93 | 1.91 | 8,000 | -100.00 | 0.78 | 0.00 |
04/03/67
|
1.93 | 1.95 unread messages | -0.07 | 2.02 | 1.90 | 93,000 | -100.00 | 0.77 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.74 | 0.00 |
29/02/67
|
1.93 | 2.02 unread messages | 0.00 | 2.04 | 1.93 | 5,800 | -100.00 | 0.74 | 0.00 |
28/02/67
|
2.04 | 2.02 unread messages | -0.04 | 2.04 | 1.93 | 7,200 | -100.00 | 0.74 | 0.00 |
27/02/67
|
1.94 | 2.06 unread messages | +0.12 | 2.06 | 1.92 | 14,000 | -100.00 | 0.73 | 0.00 |
23/02/67
|
1.93 | 1.94 unread messages | -0.01 | 1.94 | 1.93 | 38,900 | -100.00 | 1.29 | 0.00 |
22/02/67
|
1.92 | 1.95 unread messages | +0.01 | 1.97 | 1.92 | 1,500 | -100.00 | 1.28 | 0.00 |
21/02/67
|
1.90 | 1.94 unread messages | +0.03 | 1.97 | 1.90 | 80,000 | -100.00 | 1.29 | 0.00 |
20/02/67
|
1.94 | 1.91 unread messages | -0.06 | 1.94 | 1.91 | 16,700 | -100.00 | 1.31 | 0.00 |
19/02/67
|
2.00 | 1.97 unread messages | -0.02 | 2.00 | 1.95 | 8,900 | -100.00 | 1.27 | 0.00 |
16/02/67
|
1.94 | 1.99 unread messages | +0.04 | 1.99 | 1.93 | 13,400 | -100.00 | 1.26 | 0.00 |
15/02/67
|
1.95 | 1.95 unread messages | +0.02 | 1.95 | 1.95 | 1,000 | -100.00 | 1.28 | 0.00 |
14/02/67
|
1.93 | 1.93 unread messages | -0.04 | 1.93 | 1.90 | 21,100 | -100.00 | 1.30 | 0.00 |
13/02/67
|
1.94 | 1.97 unread messages | +0.03 | 1.97 | 1.91 | 9,500 | -100.00 | 1.27 | 0.00 |
12/02/67
|
1.92 | 1.94 unread messages | 0.00 | 1.94 | 1.92 | 3,300 | -100.00 | 1.29 | 0.00 |
09/02/67
|
1.94 | 1.94 unread messages | -0.02 | 1.94 | 1.94 | 700 | -100.00 | 1.29 | 0.00 |
08/02/67
|
1.95 | 1.96 unread messages | +0.02 | 1.96 | 1.93 | 7,900 | -100.00 | 1.28 | 0.00 |
07/02/67
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.91 | 2,700 | -100.00 | 1.29 | 0.00 |
06/02/67
|
1.95 | 1.95 unread messages | +0.02 | 1.95 | 1.92 | 3,300 | -100.00 | 1.28 | 0.00 |
05/02/67
|
1.96 | 1.93 unread messages | -0.02 | 1.96 | 1.93 | 4,300 | -100.00 | 1.30 | 0.00 |
02/02/67
|
1.92 | 1.95 unread messages | -0.01 | 1.95 | 1.92 | 5,400 | -100.00 | 1.28 | 0.00 |
01/02/67
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.96 | 100 | -100.00 | 1.28 | 0.00 |
31/01/67
|
1.92 | 1.96 unread messages | +0.01 | 1.96 | 1.89 | 21,700 | -100.00 | 1.28 | 0.00 |
30/01/67
|
1.92 | 1.95 unread messages | +0.01 | 1.95 | 1.92 | 10,200 | -100.00 | 1.28 | 0.00 |
29/01/67
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.93 | 4,000 | -100.00 | 1.29 | 0.00 |