ราคาหุ้นย้อนหลัง KK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 7,800 | 17.84 | 3.09 | - |
29/01/69
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.77 | 72,600 | 17.62 | 3.13 | - |
28/01/69
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 16,100 | 17.62 | 3.13 | - |
27/01/69
|
0.78 | 0.80 unread messages | +0.03 | 0.80 | 0.78 | 105,000 | 17.62 | 3.13 | - |
26/01/69
|
0.81 | 0.77 unread messages | -0.04 | 0.81 | 0.77 | 88,100 | 16.96 | 3.25 | - |
23/01/69
|
0.80 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 39,900 | 17.84 | 3.09 | - |
22/01/69
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 96,200 | 18.06 | 3.05 | - |
21/01/69
|
0.85 | 0.82 unread messages | -0.02 | 0.85 | 0.80 | 193,300 | 18.06 | 3.05 | - |
20/01/69
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 160,500 | 18.51 | 2.98 | - |
19/01/69
|
0.84 | 0.84 unread messages | +0.03 | 0.85 | 0.81 | 69,800 | 18.51 | 2.98 | - |
16/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 27,000 | 17.84 | 3.09 | - |
15/01/69
|
0.83 | 0.83 unread messages | +0.02 | 0.85 | 0.82 | 30,300 | 18.28 | 3.01 | - |
14/01/69
|
0.79 | 0.81 unread messages | +0.03 | 0.85 | 0.79 | 63,800 | 17.84 | 3.09 | - |
13/01/69
|
0.86 | 0.78 unread messages | -0.05 | 0.87 | 0.78 | 110,300 | 17.18 | 3.21 | - |
12/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.87 | 0.83 | 11,200 | 18.28 | 3.01 | - |
09/01/69
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 57,300 | 18.28 | 3.01 | - |
08/01/69
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.83 | 175,200 | 18.73 | 2.94 | - |
07/01/69
|
0.88 | 0.85 unread messages | -0.01 | 0.89 | 0.85 | 141,000 | 18.73 | 2.94 | - |
06/01/69
|
0.87 | 0.86 unread messages | 0.00 | 0.90 | 0.83 | 91,200 | 18.95 | 2.91 | - |
05/01/69
|
0.89 | 0.86 unread messages | -0.02 | 0.90 | 0.83 | 90,200 | 18.95 | 2.91 | - |