ราคาหุ้นย้อนหลัง IVF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 400,700 | -100.00 | 3.00 | - |
29/01/69
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 326,100 | -100.00 | 3.00 | - |
28/01/69
|
0.81 | 0.81 unread messages | +0.01 | 0.86 | 0.79 | 2,250,800 | -100.00 | 2.96 | - |
27/01/69
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 601,800 | -100.00 | 3.00 | - |
26/01/69
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 566,400 | -100.00 | 3.04 | - |
23/01/69
|
0.81 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 135,500 | -100.00 | 3.04 | - |
22/01/69
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 540,300 | -100.00 | 3.04 | - |
21/01/69
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 941,500 | -100.00 | 3.00 | - |
20/01/69
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 636,100 | -100.00 | 3.04 | - |
19/01/69
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 726,800 | -100.00 | 3.00 | - |
16/01/69
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 1,192,900 | -100.00 | 3.00 | - |
15/01/69
|
0.82 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 1,692,700 | -100.00 | 2.96 | - |
14/01/69
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 944,000 | -100.00 | 2.93 | - |
13/01/69
|
0.80 | 0.83 unread messages | +0.02 | 0.85 | 0.80 | 1,567,900 | -100.00 | 2.89 | - |
12/01/69
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 263,500 | -100.00 | 2.96 | - |
09/01/69
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 275,300 | -100.00 | 2.93 | - |
08/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 82,900 | -100.00 | 2.96 | - |
07/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 16,700 | -100.00 | 2.89 | - |
06/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 34,800 | -100.00 | 2.89 | - |
05/01/69
|
0.81 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 156,900 | -100.00 | 2.89 | - |