ราคาหุ้นย้อนหลัง IVF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.69 | 0.67 unread messages | -0.01 | 0.72 | 0.67 | 3,808,900 | -100.00 | 0.00 | - |
29/04/69
|
0.67 | 0.68 unread messages | +0.02 | 0.70 | 0.67 | 4,381,900 | -100.00 | 0.00 | - |
28/04/69
|
0.66 | 0.66 unread messages | +0.01 | 0.68 | 0.65 | 4,305,900 | -100.00 | 0.00 | - |
27/04/69
|
0.66 | 0.65 unread messages | -0.01 | 0.68 | 0.65 | 2,144,500 | -100.00 | 0.00 | - |
24/04/69
|
0.65 | 0.66 unread messages | +0.02 | 0.68 | 0.63 | 3,760,700 | -100.00 | 0.00 | - |
23/04/69
|
0.62 | 0.64 unread messages | +0.01 | 0.66 | 0.62 | 2,604,400 | -100.00 | 0.00 | - |
22/04/69
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 584,500 | -100.00 | 0.00 | - |
21/04/69
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 645,000 | -100.00 | 0.00 | - |
20/04/69
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 1,069,700 | -100.00 | 0.00 | - |
17/04/69
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 1,946,700 | -100.00 | 0.00 | - |
10/04/69
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.61 | 1,953,300 | -100.00 | 0.00 | - |
09/04/69
|
0.63 | 0.62 unread messages | 0.00 | 0.66 | 0.61 | 4,999,400 | -100.00 | 0.00 | - |
08/04/69
|
0.62 | 0.62 unread messages | +0.01 | 0.64 | 0.62 | 2,293,700 | -100.00 | 0.00 | - |
07/04/69
|
0.61 | 0.61 unread messages | +0.01 | 0.65 | 0.61 | 2,882,400 | -100.00 | 0.00 | - |
03/04/69
|
0.62 | 0.60 unread messages | -0.01 | 0.63 | 0.60 | 1,775,700 | -100.00 | 0.00 | - |
02/04/69
|
0.60 | 0.61 unread messages | +0.02 | 0.67 | 0.60 | 14,288,300 | -100.00 | 0.00 | - |
01/04/69
|
0.59 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 3,818,100 | -100.00 | 0.00 | - |
31/03/69
|
0.59 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 906,000 | -100.00 | 0.00 | - |
30/03/69
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 1,109,000 | -100.00 | 0.00 | - |
27/03/69
|
0.60 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 1,445,900 | -100.00 | 0.00 | - |
26/03/69
|
0.63 | 0.59 unread messages | -0.04 | 0.64 | 0.58 | 3,204,700 | -100.00 | 0.00 | - |
25/03/69
|
0.56 | 0.63 unread messages | +0.08 | 0.66 | 0.56 | 9,949,300 | -100.00 | 0.00 | - |
24/03/69
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.52 | 1,677,200 | -100.00 | 0.00 | - |
23/03/69
|
0.58 | 0.54 unread messages | -0.05 | 0.58 | 0.50 | 5,111,700 | -100.00 | 0.00 | - |
20/03/69
|
0.66 | 0.59 unread messages | -0.08 | 0.66 | 0.53 | 8,668,500 | -100.00 | 0.00 | - |
19/03/69
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.64 | 1,693,300 | -100.00 | 0.00 | - |
18/03/69
|
0.73 | 0.70 unread messages | -0.02 | 0.74 | 0.69 | 3,244,700 | -100.00 | 0.00 | - |
17/03/69
|
0.75 | 0.72 unread messages | -0.04 | 0.75 | 0.72 | 2,468,500 | -100.00 | 0.00 | - |
16/03/69
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.74 | 420,800 | -100.00 | 0.00 | - |
13/03/69
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 79,400 | -100.00 | 0.00 | - |
12/03/69
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.75 | 1,026,400 | -100.00 | 0.00 | - |
11/03/69
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.75 | 326,000 | -100.00 | 0.00 | - |
10/03/69
|
0.75 | 0.77 unread messages | +0.03 | 0.79 | 0.75 | 646,600 | -100.00 | 0.00 | - |
09/03/69
|
0.77 | 0.74 unread messages | -0.04 | 0.77 | 0.73 | 451,400 | -100.00 | 0.00 | - |
06/03/69
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.75 | 328,000 | -100.00 | 0.00 | - |
05/03/69
|
0.74 | 0.76 unread messages | +0.02 | 0.78 | 0.74 | 391,400 | -100.00 | 0.00 | - |
04/03/69
|
0.75 | 0.74 unread messages | -0.05 | 0.76 | 0.69 | 1,388,800 | -100.00 | 0.00 | - |
02/03/69
|
0.80 | 0.79 unread messages | -0.04 | 0.84 | 0.79 | 1,170,400 | -100.00 | 0.00 | - |
27/02/69
|
0.88 | 0.83 unread messages | -0.04 | 0.92 | 0.83 | 5,236,200 | -100.00 | 2.89 | - |
26/02/69
|
0.83 | 0.87 unread messages | +0.04 | 0.92 | 0.83 | 7,318,900 | -100.00 | 2.76 | - |
25/02/69
|
0.84 | 0.83 unread messages | -0.03 | 0.86 | 0.83 | 250,700 | -100.00 | 2.89 | - |
24/02/69
|
0.85 | 0.86 unread messages | +0.02 | 0.87 | 0.83 | 1,176,600 | -100.00 | 2.79 | - |
23/02/69
|
0.85 | 0.84 unread messages | -0.01 | 0.87 | 0.83 | 406,000 | -100.00 | 2.86 | - |
20/02/69
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 203,200 | -100.00 | 2.82 | - |
19/02/69
|
0.81 | 0.86 unread messages | +0.02 | 0.86 | 0.81 | 1,568,700 | -100.00 | 2.79 | - |
18/02/69
|
0.85 | 0.84 unread messages | -0.02 | 0.86 | 0.83 | 915,300 | -100.00 | 2.86 | - |
17/02/69
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.84 | 2,124,200 | -100.00 | 2.79 | - |
16/02/69
|
0.84 | 0.85 unread messages | +0.02 | 0.88 | 0.83 | 3,637,700 | -100.00 | 2.82 | - |
13/02/69
|
0.81 | 0.83 unread messages | +0.02 | 0.84 | 0.81 | 2,031,000 | -100.00 | 2.89 | - |
12/02/69
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 397,700 | -100.00 | 2.96 | - |
11/02/69
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 243,000 | -100.00 | 3.00 | - |
10/02/69
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 478,400 | -100.00 | 2.96 | - |
09/02/69
|
0.81 | 0.81 unread messages | +0.02 | 0.81 | 0.79 | 188,600 | -100.00 | 2.96 | - |
06/02/69
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 228,500 | -100.00 | 3.04 | - |
05/02/69
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 78,300 | -100.00 | 2.96 | - |
04/02/69
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 193,800 | -100.00 | 2.96 | - |
03/02/69
|
0.79 | 0.81 unread messages | +0.02 | 0.83 | 0.79 | 1,494,100 | -100.00 | 2.96 | - |
02/02/69
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 366,500 | -100.00 | 3.04 | - |
30/01/69
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 400,700 | -100.00 | 3.00 | - |
29/01/69
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 326,100 | -100.00 | 3.00 | - |
28/01/69
|
0.81 | 0.81 unread messages | +0.01 | 0.86 | 0.79 | 2,250,800 | -100.00 | 2.96 | - |
27/01/69
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 601,800 | -100.00 | 3.00 | - |
26/01/69
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 566,400 | -100.00 | 3.04 | - |
23/01/69
|
0.81 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 135,500 | -100.00 | 3.04 | - |
22/01/69
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 540,300 | -100.00 | 3.04 | - |
21/01/69
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 941,500 | -100.00 | 3.00 | - |
20/01/69
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 636,100 | -100.00 | 3.04 | - |
19/01/69
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 726,800 | -100.00 | 3.00 | - |
16/01/69
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 1,192,900 | -100.00 | 3.00 | - |
15/01/69
|
0.82 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 1,692,700 | -100.00 | 2.96 | - |
14/01/69
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 944,000 | -100.00 | 2.93 | - |
13/01/69
|
0.80 | 0.83 unread messages | +0.02 | 0.85 | 0.80 | 1,567,900 | -100.00 | 2.89 | - |
12/01/69
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 263,500 | -100.00 | 2.96 | - |
09/01/69
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 275,300 | -100.00 | 2.93 | - |
08/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 82,900 | -100.00 | 2.96 | - |
07/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 16,700 | -100.00 | 2.89 | - |
06/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 34,800 | -100.00 | 2.89 | - |
05/01/69
|
0.81 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 156,900 | -100.00 | 2.89 | - |