ราคาหุ้นย้อนหลัง IVF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.81 | 0.83 unread messages | +0.01 | 0.83 | 0.80 | 201,200 | -100.00 | 2.89 | - |
03/12/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 85,000 | -100.00 | 2.93 | - |
02/12/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 154,200 | -100.00 | 2.96 | - |
01/12/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 41,300 | -100.00 | 2.93 | - |
28/11/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 530,300 | -100.00 | 2.93 | - |
27/11/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 32,400 | -100.00 | 2.93 | - |
26/11/68
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.77 | 453,700 | -100.00 | 2.93 | - |
25/11/68
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.81 | 256,700 | -100.00 | 2.89 | - |
24/11/68
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 99,200 | -100.00 | 2.93 | - |
21/11/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 324,700 | -100.00 | 2.93 | - |
20/11/68
|
0.81 | 0.82 unread messages | 0.00 | 0.86 | 0.80 | 1,173,200 | -100.00 | 2.93 | - |
19/11/68
|
0.81 | 0.82 unread messages | +0.02 | 0.83 | 0.81 | 486,100 | -100.00 | 2.93 | - |
18/11/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 221,400 | -100.00 | 3.00 | - |
17/11/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.79 | 1,107,400 | -100.00 | 2.96 | - |
14/11/68
|
0.82 | 0.82 unread messages | 0.00 | 0.86 | 0.82 | 158,300 | -100.00 | 2.93 | - |
13/11/68
|
0.85 | 0.82 unread messages | -0.02 | 0.86 | 0.82 | 289,100 | -100.00 | 2.93 | - |
12/11/68
|
0.86 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 202,900 | -100.00 | 2.86 | - |
11/11/68
|
0.84 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 213,300 | -100.00 | 2.82 | - |
10/11/68
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.83 | 130,600 | -100.00 | 2.82 | - |
07/11/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 144,300 | -100.00 | 2.86 | - |
06/11/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 211,200 | -100.00 | 2.86 | - |
05/11/68
|
0.85 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 237,900 | -100.00 | 2.86 | - |
04/11/68
|
0.89 | 0.83 unread messages | -0.06 | 0.89 | 0.82 | 1,088,100 | -100.00 | 2.89 | - |
03/11/68
|
0.93 | 0.89 unread messages | -0.01 | 0.93 | 0.89 | 144,700 | -100.00 | 2.70 | - |
31/10/68
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 82,200 | -100.00 | 2.67 | - |
30/10/68
|
0.91 | 0.90 unread messages | -0.01 | 0.93 | 0.89 | 450,500 | -100.00 | 2.67 | - |
29/10/68
|
0.93 | 0.91 unread messages | -0.02 | 0.94 | 0.90 | 781,800 | -100.00 | 2.64 | - |
28/10/68
|
0.92 | 0.93 unread messages | 0.00 | 0.96 | 0.92 | 1,189,400 | -100.00 | 2.58 | - |
27/10/68
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 517,100 | -100.00 | 2.58 | - |
24/10/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 541,000 | -100.00 | 2.55 | - |
22/10/68
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 2,669,600 | -100.00 | 2.55 | - |
21/10/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 163,300 | -100.00 | 2.55 | - |
20/10/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.92 | 489,800 | -100.00 | 2.55 | - |
17/10/68
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.94 | 1,431,800 | -100.00 | 2.53 | - |
16/10/68
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 611,000 | -100.00 | 2.47 | - |
15/10/68
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 234,400 | -100.00 | 2.50 | - |
14/10/68
|
0.97 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 632,800 | -100.00 | 2.50 | - |
10/10/68
|
0.97 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 839,100 | -100.00 | 2.45 | - |
09/10/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 271,500 | -100.00 | 2.45 | - |
08/10/68
|
0.98 | 0.98 unread messages | 0.00 | 1.01 | 0.97 | 2,511,000 | -100.00 | 2.45 | - |
07/10/68
|
0.96 | 0.98 unread messages | +0.02 | 0.98 | 0.96 | 1,275,900 | -100.00 | 2.45 | - |
06/10/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 548,800 | -100.00 | 2.50 | - |
03/10/68
|
0.98 | 0.96 unread messages | -0.02 | 1.02 | 0.96 | 4,893,100 | -100.00 | 2.50 | - |
02/10/68
|
0.99 | 0.98 unread messages | +0.01 | 1.00 | 0.97 | 976,700 | -100.00 | 2.45 | - |
01/10/68
|
0.98 | 0.97 unread messages | -0.01 | 1.01 | 0.97 | 1,918,300 | -100.00 | 2.47 | - |
30/09/68
|
1.00 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 2,308,000 | -100.00 | 2.45 | - |
29/09/68
|
1.03 | 0.99 unread messages | -0.01 | 1.03 | 0.99 | 1,187,300 | -100.00 | 2.42 | - |
26/09/68
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 1,259,400 | -100.00 | 2.40 | - |
25/09/68
|
0.99 | 1.01 unread messages | +0.03 | 1.02 | 0.99 | 1,466,400 | -100.00 | 2.38 | - |
24/09/68
|
0.98 | 0.98 unread messages | 0.00 | 1.00 | 0.96 | 1,043,400 | -100.00 | 2.45 | - |
23/09/68
|
1.04 | 0.98 unread messages | -0.05 | 1.04 | 0.98 | 3,090,800 | -100.00 | 2.45 | - |
22/09/68
|
1.04 | 1.03 unread messages | -0.01 | 1.06 | 1.02 | 1,157,700 | -100.00 | 2.33 | - |
19/09/68
|
1.03 | 1.04 unread messages | +0.01 | 1.06 | 1.03 | 1,157,700 | -100.00 | 2.31 | - |
18/09/68
|
1.06 | 1.03 unread messages | -0.03 | 1.06 | 1.03 | 2,322,900 | -100.00 | 2.33 | - |
17/09/68
|
1.08 | 1.06 unread messages | -0.02 | 1.10 | 1.05 | 3,548,000 | -100.00 | 2.26 | - |
16/09/68
|
1.15 | 1.08 unread messages | -0.02 | 1.15 | 1.08 | 16,375,700 | -100.00 | 2.22 | - |
15/09/68
|
1.04 | 1.10 unread messages | +0.06 | 1.10 | 1.02 | 8,116,300 | -100.00 | 2.18 | - |
12/09/68
|
1.09 | 1.04 unread messages | -0.04 | 1.11 | 1.04 | 14,298,100 | -100.00 | 2.31 | - |
11/09/68
|
0.99 | 1.08 unread messages | +0.10 | 1.08 | 0.98 | 19,381,800 | -100.00 | 2.22 | - |
10/09/68
|
0.98 | 0.98 unread messages | +0.01 | 1.01 | 0.97 | 1,901,600 | -100.00 | 2.45 | - |
09/09/68
|
0.99 | 0.97 unread messages | -0.01 | 1.01 | 0.97 | 1,386,100 | -100.00 | 2.47 | - |
08/09/68
|
0.97 | 0.98 unread messages | 0.00 | 1.02 | 0.97 | 1,845,300 | -100.00 | 2.45 | - |
05/09/68
|
0.97 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 1,458,900 | -100.00 | 2.45 | - |
04/09/68
|
0.97 | 0.96 unread messages | +0.01 | 0.99 | 0.95 | 977,600 | -100.00 | 2.50 | - |
03/09/68
|
0.96 | 0.95 unread messages | 0.00 | 1.00 | 0.95 | 1,340,800 | -100.00 | 2.53 | - |
02/09/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 355,000 | -100.00 | 2.53 | - |
01/09/68
|
0.95 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 300,600 | -100.00 | 2.53 | - |
29/08/68
|
0.98 | 0.96 unread messages | 0.00 | 0.99 | 0.96 | 414,100 | -100.00 | 2.50 | - |
28/08/68
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.92 | 1,133,100 | -100.00 | 2.50 | - |
27/08/68
|
0.99 | 0.97 unread messages | -0.02 | 1.01 | 0.97 | 458,600 | -100.00 | 2.47 | - |
26/08/68
|
0.99 | 0.99 unread messages | 0.00 | 1.03 | 0.99 | 2,228,900 | -100.00 | 2.42 | - |
22/08/68
|
0.98 | 0.98 unread messages | +0.01 | 1.04 | 0.97 | 3,074,600 | -100.00 | 2.45 | - |
21/08/68
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 525,600 | -100.00 | 2.47 | - |
20/08/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 623,500 | -100.00 | 2.42 | - |
19/08/68
|
0.97 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 299,000 | -100.00 | 2.45 | - |
18/08/68
|
0.99 | 0.98 unread messages | -0.01 | 1.01 | 0.98 | 1,106,300 | -100.00 | 2.45 | - |
15/08/68
|
0.98 | 0.99 unread messages | +0.02 | 1.01 | 0.98 | 3,629,500 | -100.00 | 2.42 | - |
14/08/68
|
1.01 | 0.97 unread messages | -0.03 | 1.01 | 0.97 | 2,647,100 | 30.69 | 2.47 | - |
13/08/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 963,800 | 31.63 | 2.40 | - |
08/08/68
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 732,900 | 32.58 | 2.33 | - |
07/08/68
|
1.05 | 1.03 unread messages | -0.01 | 1.08 | 1.03 | 3,814,100 | 32.58 | 2.33 | - |
06/08/68
|
1.03 | 1.04 unread messages | +0.01 | 1.07 | 1.03 | 2,424,400 | 32.90 | 2.31 | - |
05/08/68
|
1.01 | 1.03 unread messages | +0.03 | 1.05 | 1.00 | 2,166,600 | 32.58 | 2.33 | - |
04/08/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.98 | 1,468,800 | 31.63 | 2.40 | - |
01/08/68
|
1.08 | 1.01 unread messages | -0.07 | 1.09 | 1.01 | 5,339,000 | 31.95 | 2.38 | - |
31/07/68
|
1.07 | 1.08 unread messages | +0.02 | 1.10 | 1.05 | 4,640,100 | 34.17 | 2.22 | - |
30/07/68
|
1.05 | 1.06 unread messages | +0.01 | 1.08 | 1.05 | 3,784,500 | 33.53 | 2.26 | - |
29/07/68
|
1.07 | 1.05 unread messages | 0.00 | 1.08 | 1.05 | 6,364,700 | 33.22 | 2.29 | - |
25/07/68
|
1.01 | 1.05 unread messages | +0.03 | 1.05 | 0.98 | 4,739,300 | 33.22 | 2.29 | - |
24/07/68
|
1.04 | 1.02 unread messages | -0.02 | 1.05 | 1.00 | 3,230,400 | 32.27 | 2.35 | - |
23/07/68
|
1.03 | 1.04 unread messages | +0.02 | 1.09 | 1.03 | 8,777,000 | 32.90 | 2.31 | - |
22/07/68
|
1.05 | 1.02 unread messages | -0.01 | 1.17 | 1.02 | 42,214,800 | 32.27 | 2.35 | - |
21/07/68
|
1.01 | 1.03 unread messages | +0.03 | 1.05 | 1.01 | 5,224,100 | 32.58 | 2.33 | - |
18/07/68
|
1.03 | 1.00 unread messages | -0.02 | 1.03 | 0.98 | 5,782,200 | 31.63 | 2.40 | - |
17/07/68
|
1.05 | 1.02 unread messages | -0.03 | 1.07 | 1.01 | 11,364,200 | 32.27 | 2.35 | - |
16/07/68
|
0.97 | 1.05 unread messages | +0.08 | 1.09 | 0.95 | 26,451,900 | 33.22 | 2.29 | - |
15/07/68
|
0.96 | 0.97 unread messages | +0.02 | 0.98 | 0.95 | 2,997,400 | 30.69 | 2.47 | - |
14/07/68
|
0.95 | 0.95 unread messages | +0.01 | 0.99 | 0.94 | 5,795,800 | 30.05 | 2.53 | - |
11/07/68
|
0.98 | 0.94 unread messages | -0.02 | 0.98 | 0.94 | 4,438,300 | 29.74 | 2.55 | - |
09/07/68
|
0.96 | 0.96 unread messages | +0.01 | 0.98 | 0.93 | 8,121,100 | 30.37 | 2.50 | - |
08/07/68
|
0.92 | 0.95 unread messages | +0.02 | 0.99 | 0.91 | 9,951,000 | 30.05 | 2.53 | - |
07/07/68
|
0.92 | 0.93 unread messages | +0.02 | 0.93 | 0.90 | 1,608,400 | 29.42 | 2.58 | - |
04/07/68
|
0.95 | 0.91 unread messages | -0.03 | 0.95 | 0.91 | 3,305,300 | 28.79 | 2.64 | - |
03/07/68
|
0.94 | 0.94 unread messages | +0.02 | 0.98 | 0.93 | 14,036,700 | 29.74 | 2.55 | - |
02/07/68
|
0.89 | 0.92 unread messages | +0.03 | 0.93 | 0.87 | 14,282,300 | 29.10 | 2.61 | - |
01/07/68
|
0.80 | 0.89 unread messages | +0.08 | 0.94 | 0.79 | 18,553,000 | 28.16 | 2.70 | - |
30/06/68
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 1,299,100 | 25.62 | 2.96 | - |
27/06/68
|
0.82 | 0.81 unread messages | 0.00 | 0.84 | 0.80 | 2,483,000 | 25.62 | 2.96 | - |
26/06/68
|
0.83 | 0.81 unread messages | -0.02 | 0.88 | 0.79 | 6,609,300 | 25.62 | 2.96 | - |
25/06/68
|
0.84 | 0.83 unread messages | 0.00 | 0.86 | 0.80 | 2,255,200 | 26.26 | 2.89 | - |
24/06/68
|
0.81 | 0.83 unread messages | +0.03 | 0.87 | 0.81 | 2,748,200 | 26.26 | 2.89 | - |
23/06/68
|
0.83 | 0.80 unread messages | -0.05 | 0.85 | 0.80 | 1,589,500 | 25.31 | 3.00 | - |
20/06/68
|
0.88 | 0.85 unread messages | -0.01 | 0.90 | 0.85 | 1,417,600 | 26.89 | 2.82 | - |
19/06/68
|
0.90 | 0.86 unread messages | -0.05 | 0.90 | 0.86 | 2,131,600 | 27.21 | 2.79 | - |
18/06/68
|
0.95 | 0.91 unread messages | -0.03 | 1.01 | 0.91 | 5,978,000 | 28.79 | 2.64 | - |
17/06/68
|
0.88 | 0.94 unread messages | +0.05 | 0.98 | 0.88 | 4,965,200 | 29.74 | 2.55 | - |
16/06/68
|
0.93 | 0.89 unread messages | -0.05 | 0.94 | 0.86 | 1,917,000 | 28.16 | 2.70 | - |
13/06/68
|
1.01 | 0.94 unread messages | -0.07 | 1.01 | 0.93 | 4,182,100 | 29.74 | 2.55 | - |
12/06/68
|
1.06 | 1.01 unread messages | -0.04 | 1.06 | 1.01 | 4,903,200 | 31.95 | 2.38 | - |
11/06/68
|
1.06 | 1.05 unread messages | 0.00 | 1.09 | 1.05 | 6,127,900 | 33.22 | 2.29 | - |
10/06/68
|
1.03 | 1.05 unread messages | +0.02 | 1.14 | 1.02 | 36,171,700 | 33.22 | 2.29 | - |
09/06/68
|
0.91 | 1.03 unread messages | +0.12 | 1.09 | 0.91 | 34,926,500 | 32.58 | 2.33 | - |
06/06/68
|
0.85 | 0.91 unread messages | +0.06 | 0.93 | 0.84 | 9,781,900 | 28.79 | 2.64 | - |
05/06/68
|
0.81 | 0.85 unread messages | +0.05 | 0.88 | 0.80 | 2,904,000 | 26.89 | 2.82 | - |
04/06/68
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.79 | 3,183,900 | 25.31 | 3.00 | - |
30/05/68
|
0.79 | 0.82 unread messages | +0.03 | 0.87 | 0.78 | 5,521,000 | 25.94 | 2.93 | - |
29/05/68
|
0.81 | 0.79 unread messages | -0.02 | 0.83 | 0.78 | 1,184,500 | 24.99 | 3.04 | - |
28/05/68
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 433,600 | 25.62 | 2.96 | - |
27/05/68
|
0.85 | 0.82 unread messages | -0.02 | 0.86 | 0.82 | 219,900 | 25.94 | 2.93 | - |
26/05/68
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 280,400 | 26.57 | 2.86 | - |
23/05/68
|
0.85 | 0.83 unread messages | -0.01 | 0.86 | 0.83 | 49,400 | 26.26 | 2.89 | - |
22/05/68
|
0.86 | 0.84 unread messages | -0.03 | 0.87 | 0.82 | 1,006,400 | 26.57 | 2.86 | - |
21/05/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 468,500 | 27.52 | 2.76 | - |
20/05/68
|
0.87 | 0.87 unread messages | -0.01 | 0.89 | 0.84 | 998,700 | 27.52 | 2.76 | - |
19/05/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 290,700 | 27.84 | 2.73 | - |
16/05/68
|
0.92 | 0.88 unread messages | -0.03 | 0.92 | 0.88 | 652,900 | 27.84 | 2.73 | - |
14/05/68
|
0.94 | 0.93 unread messages | -0.05 | 0.95 | 0.89 | 1,527,500 | 29.42 | 2.58 | - |
13/05/68
|
1.00 | 0.98 unread messages | -0.01 | 1.01 | 0.97 | 1,153,900 | 19.47 | 2.45 | - |
09/05/68
|
1.01 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 792,400 | 19.67 | 2.42 | - |
09/05/68
|
1.01 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 792,400 | 19.67 | 2.42 | - |
08/05/68
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 317,300 | 20.06 | 2.38 | - |
07/05/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 265,900 | 20.06 | 2.38 | - |
06/05/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 1,226,400 | 20.06 | 2.38 | - |
02/05/68
|
1.03 | 1.03 unread messages | +0.02 | 1.08 | 1.03 | 889,100 | 20.46 | 2.33 | - |
30/04/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 191,700 | 20.06 | 2.38 | - |
29/04/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 472,400 | 20.06 | 2.38 | - |
28/04/68
|
1.02 | 1.02 unread messages | +0.01 | 1.07 | 1.02 | 851,600 | 20.26 | 2.35 | - |
25/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.05 | 1.01 | 273,100 | 20.06 | 2.38 | - |
24/04/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 0.99 | 179,200 | 20.06 | 2.38 | - |
23/04/68
|
1.01 | 1.02 unread messages | +0.01 | 1.04 | 1.01 | 368,200 | 20.26 | 2.35 | - |
22/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 0.99 | 396,200 | 20.06 | 2.38 | - |
21/04/68
|
1.03 | 1.01 unread messages | 0.00 | 1.08 | 0.98 | 3,098,500 | 20.06 | 2.38 | - |
18/04/68
|
0.90 | 1.01 unread messages | +0.12 | 1.03 | 0.88 | 5,081,600 | 20.06 | 2.38 | - |
17/04/68
|
0.89 | 0.89 unread messages | +0.01 | 0.90 | 0.89 | 140,900 | 17.68 | 2.70 | - |
16/04/68
|
0.88 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 681,000 | 17.48 | 2.73 | - |
11/04/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.87 | 307,200 | 17.68 | 2.70 | - |
10/04/68
|
0.92 | 0.89 unread messages | +0.02 | 0.92 | 0.87 | 759,400 | 17.68 | 2.70 | - |
09/04/68
|
0.82 | 0.87 unread messages | +0.03 | 0.87 | 0.80 | 759,700 | 17.28 | 2.76 | - |
08/04/68
|
0.89 | 0.84 unread messages | -0.06 | 0.89 | 0.82 | 1,576,600 | 16.69 | 2.86 | - |
04/04/68
|
1.03 | 0.90 unread messages | -0.13 | 1.03 | 0.89 | 4,607,700 | 17.88 | 2.67 | - |
03/04/68
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.01 | 2,570,400 | 20.46 | 2.33 | - |
02/04/68
|
1.07 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 286,100 | 20.86 | 2.29 | - |
01/04/68
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 631,900 | 21.06 | 2.26 | - |
31/03/68
|
1.07 | 1.07 unread messages | -0.02 | 1.08 | 1.05 | 820,900 | 21.25 | 2.24 | - |
28/03/68
|
1.12 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 300,400 | 21.65 | 2.20 | - |
27/03/68
|
1.14 | 1.11 unread messages | -0.03 | 1.14 | 1.10 | 405,400 | 22.05 | 2.16 | - |
26/03/68
|
1.09 | 1.14 unread messages | +0.05 | 1.16 | 1.08 | 1,927,300 | 22.64 | 2.11 | - |
25/03/68
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.07 | 933,400 | 21.65 | 2.20 | - |
24/03/68
|
1.13 | 1.10 unread messages | -0.04 | 1.13 | 1.10 | 641,600 | 21.85 | 2.18 | - |
21/03/68
|
1.13 | 1.14 unread messages | +0.01 | 1.15 | 1.12 | 402,600 | 22.64 | 2.11 | - |
20/03/68
|
1.16 | 1.13 unread messages | -0.02 | 1.17 | 1.13 | 481,000 | 22.45 | 2.12 | - |
19/03/68
|
1.12 | 1.15 unread messages | +0.03 | 1.17 | 1.12 | 914,200 | 22.84 | 2.09 | - |
18/03/68
|
1.15 | 1.12 unread messages | -0.01 | 1.15 | 1.11 | 334,200 | 22.25 | 2.14 | - |
17/03/68
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 268,600 | 22.45 | 2.12 | - |
14/03/68
|
1.12 | 1.14 unread messages | +0.03 | 1.15 | 1.11 | 4,440,700 | 22.64 | 2.11 | - |
13/03/68
|
1.14 | 1.11 unread messages | -0.04 | 1.14 | 1.11 | 491,400 | 22.05 | 2.16 | - |
12/03/68
|
1.17 | 1.15 unread messages | -0.02 | 1.21 | 1.14 | 5,575,900 | 22.84 | 2.09 | - |
11/03/68
|
1.10 | 1.17 unread messages | +0.07 | 1.18 | 1.09 | 2,134,500 | 23.24 | 2.05 | - |
10/03/68
|
1.14 | 1.10 unread messages | -0.03 | 1.14 | 1.08 | 1,175,200 | 21.85 | 2.18 | - |
07/03/68
|
1.11 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 625,600 | 22.45 | 2.12 | - |
06/03/68
|
1.14 | 1.11 unread messages | -0.03 | 1.15 | 1.10 | 1,296,100 | 22.05 | 2.16 | - |
05/03/68
|
1.10 | 1.14 unread messages | +0.04 | 1.15 | 1.10 | 1,028,100 | 22.64 | 2.11 | - |
04/03/68
|
1.11 | 1.10 unread messages | -0.02 | 1.13 | 1.09 | 683,700 | 21.85 | 2.18 | - |
03/03/68
|
1.14 | 1.12 unread messages | -0.02 | 1.18 | 1.11 | 1,333,800 | 22.25 | 0.00 | - |
28/02/68
|
1.13 | 1.14 unread messages | +0.01 | 1.15 | 1.10 | 1,653,300 | 16.52 | 0.00 | - |
27/02/68
|
1.12 | 1.13 unread messages | +0.02 | 1.17 | 1.12 | 1,932,300 | 16.38 | 0.00 | - |
26/02/68
|
1.09 | 1.11 unread messages | +0.04 | 1.11 | 1.07 | 1,203,600 | 16.09 | 0.00 | - |
25/02/68
|
1.15 | 1.07 unread messages | -0.07 | 1.15 | 1.06 | 1,211,500 | 15.51 | 0.00 | - |
24/02/68
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.11 | 811,100 | 16.52 | 0.00 | - |
21/02/68
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 1,091,000 | 16.67 | 0.00 | - |
20/02/68
|
1.21 | 1.15 unread messages | -0.07 | 1.23 | 1.15 | 3,908,300 | 16.67 | 0.00 | - |
19/02/68
|
1.16 | 1.22 unread messages | +0.07 | 1.24 | 1.16 | 4,579,500 | 17.68 | 0.00 | - |
18/02/68
|
1.11 | 1.15 unread messages | +0.04 | 1.17 | 1.11 | 2,649,900 | 16.67 | 0.00 | - |
17/02/68
|
1.06 | 1.11 unread messages | +0.02 | 1.13 | 1.05 | 4,765,500 | 16.09 | 0.00 | - |
14/02/68
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.04 | 3,779,300 | 15.80 | 0.00 | - |
13/02/68
|
1.19 | 1.10 unread messages | -0.09 | 1.19 | 1.09 | 4,310,900 | 15.95 | 0.00 | - |
11/02/68
|
1.14 | 1.19 unread messages | +0.05 | 1.22 | 1.13 | 3,889,100 | 17.25 | 0.00 | - |
10/02/68
|
1.20 | 1.14 unread messages | -0.05 | 1.20 | 1.14 | 1,240,600 | 16.52 | 0.00 | - |