ราคาหุ้นย้อนหลัง ICN
ตาราง ราคาหุ้นย้อนหลัง
3.08/1.83
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.36 | 2.24 unread messages | -0.12 | 2.40 | 2.22 | 2,260,000 | 12.69 | 9.85 | 0.00 |
21/11/67
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.30 | 1,243,200 | 13.37 | 9.35 | 0.00 |
20/11/67
|
2.42 | 2.40 unread messages | -0.12 | 2.42 | 2.34 | 1,035,800 | 13.60 | 9.19 | 0.00 |
19/11/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 1,146,400 | 14.28 | 8.75 | 0.00 |
18/11/67
|
2.48 | 2.50 unread messages | +0.02 | 2.52 | 2.46 | 852,100 | 14.16 | 8.82 | 0.00 |
15/11/67
|
2.56 | 2.48 unread messages | -0.04 | 2.56 | 2.46 | 693,800 | 14.05 | 8.90 | 0.00 |
14/11/67
|
2.46 | 2.52 unread messages | +0.04 | 2.52 | 2.46 | 1,114,000 | 14.28 | 8.75 | 0.00 |
13/11/67
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.40 | 599,700 | 14.05 | 8.90 | 0.00 |
12/11/67
|
2.42 | 2.46 unread messages | +0.04 | 2.48 | 2.42 | 538,000 | 13.94 | 8.97 | 0.00 |
11/11/67
|
2.46 | 2.42 unread messages | -0.04 | 2.50 | 2.42 | 429,900 | 13.71 | 9.12 | 0.00 |
08/11/67
|
2.48 | 2.46 unread messages | -0.04 | 2.54 | 2.46 | 1,153,000 | 9.86 | 8.97 | 0.00 |
07/11/67
|
2.36 | 2.50 unread messages | +0.14 | 2.52 | 2.36 | 1,601,100 | 10.02 | 8.82 | 0.00 |
06/11/67
|
2.44 | 2.36 unread messages | -0.04 | 2.44 | 2.36 | 549,400 | 9.46 | 9.35 | 0.00 |
05/11/67
|
2.36 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 166,600 | 9.62 | 9.19 | 0.00 |
04/11/67
|
2.34 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 413,500 | 9.54 | 9.27 | 0.00 |
01/11/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 499,200 | 9.46 | 9.35 | 0.00 |
31/10/67
|
2.36 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 462,300 | 9.54 | 9.27 | 0.00 |
30/10/67
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 201,300 | 9.54 | 9.27 | 0.00 |
29/10/67
|
2.42 | 2.36 unread messages | -0.02 | 2.42 | 2.36 | 308,100 | 9.46 | 9.35 | 0.00 |
28/10/67
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 174,600 | 9.54 | 9.27 | 0.00 |
25/10/67
|
2.40 | 2.40 unread messages | +0.04 | 2.44 | 2.36 | 426,700 | 9.62 | 9.19 | 0.00 |
24/10/67
|
2.34 | 2.36 unread messages | +0.02 | 2.42 | 2.34 | 201,200 | 9.46 | 9.35 | 0.00 |
22/10/67
|
2.40 | 2.34 unread messages | -0.06 | 2.42 | 2.32 | 682,500 | 9.38 | 9.43 | 0.00 |
21/10/67
|
2.44 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 381,100 | 9.62 | 9.19 | 0.00 |
18/10/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 100,800 | 9.62 | 9.19 | 0.00 |
17/10/67
|
2.42 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 406,800 | 9.62 | 9.19 | 0.00 |
16/10/67
|
2.38 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 624,100 | 9.54 | 9.27 | 0.00 |
15/10/67
|
2.46 | 2.38 unread messages | -0.04 | 2.46 | 2.38 | 525,200 | 9.54 | 9.27 | 0.00 |
11/10/67
|
2.48 | 2.42 unread messages | -0.06 | 2.48 | 2.42 | 310,600 | 9.70 | 9.12 | 0.00 |
10/10/67
|
2.44 | 2.48 unread messages | +0.10 | 2.48 | 2.40 | 454,800 | 9.94 | 8.90 | 0.00 |
09/10/67
|
2.44 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 899,500 | 9.54 | 9.27 | 0.00 |
08/10/67
|
2.48 | 2.42 unread messages | +0.02 | 2.48 | 2.42 | 328,300 | 9.70 | 9.12 | 0.00 |
07/10/67
|
2.34 | 2.40 unread messages | +0.02 | 2.44 | 2.34 | 301,700 | 9.62 | 9.19 | 0.00 |
04/10/67
|
2.48 | 2.38 unread messages | -0.10 | 2.48 | 2.30 | 1,398,400 | 9.54 | 9.27 | 0.00 |
03/10/67
|
2.54 | 2.48 unread messages | -0.06 | 2.56 | 2.48 | 614,200 | 9.94 | 8.90 | 0.00 |
02/10/67
|
2.46 | 2.54 unread messages | +0.08 | 2.70 | 2.46 | 5,099,200 | 10.18 | 8.69 | 0.00 |
01/10/67
|
2.36 | 2.46 unread messages | +0.10 | 2.66 | 2.36 | 2,625,200 | 9.86 | 8.97 | 0.00 |
30/09/67
|
2.42 | 2.36 unread messages | -0.04 | 2.42 | 2.34 | 318,000 | 9.46 | 9.35 | 0.00 |
27/09/67
|
2.38 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 108,900 | 9.62 | 9.19 | 0.00 |
26/09/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 219,200 | 9.46 | 9.35 | 0.00 |
25/09/67
|
2.44 | 2.38 unread messages | -0.06 | 2.44 | 2.38 | 296,700 | 9.54 | 9.27 | 0.00 |
24/09/67
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.38 | 599,300 | 9.78 | 9.04 | 0.00 |
23/09/67
|
2.48 | 2.44 unread messages | -0.04 | 2.52 | 2.42 | 448,900 | 9.78 | 9.04 | 0.00 |
20/09/67
|
2.40 | 2.48 unread messages | +0.08 | 2.52 | 2.40 | 1,091,300 | 9.94 | 8.90 | 0.00 |
19/09/67
|
2.36 | 2.40 unread messages | +0.06 | 2.44 | 2.32 | 958,900 | 9.62 | 9.19 | 0.00 |
18/09/67
|
2.34 | 2.34 unread messages | 0.00 | 2.40 | 2.34 | 494,800 | 9.38 | 9.43 | 0.00 |
17/09/67
|
2.38 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 717,700 | 9.38 | 9.43 | 0.00 |
16/09/67
|
2.30 | 2.38 unread messages | +0.08 | 2.38 | 2.30 | 393,000 | 9.54 | 9.27 | 0.00 |
13/09/67
|
2.36 | 2.30 unread messages | 0.00 | 2.36 | 2.30 | 517,400 | 9.22 | 9.59 | 0.00 |
12/09/67
|
2.34 | 2.30 unread messages | 0.00 | 2.36 | 2.30 | 543,100 | 9.22 | 9.59 | 0.00 |
11/09/67
|
2.38 | 2.30 unread messages | -0.06 | 2.40 | 2.30 | 577,200 | 9.22 | 9.59 | 0.00 |
10/09/67
|
2.36 | 2.36 unread messages | -0.02 | 2.44 | 2.36 | 473,700 | 9.46 | 9.35 | 0.00 |
09/09/67
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 350,700 | 9.54 | 9.27 | 0.00 |
06/09/67
|
2.40 | 2.36 unread messages | 0.00 | 2.40 | 2.34 | 965,600 | 9.46 | 9.35 | 0.00 |
05/09/67
|
2.36 | 2.36 unread messages | 0.00 | 2.42 | 2.34 | 1,212,200 | 9.46 | 9.35 | 0.00 |
04/09/67
|
2.12 | 2.36 unread messages | +0.22 | 2.56 | 2.10 | 5,344,200 | 9.46 | 9.35 | 0.00 |
03/09/67
|
2.08 | 2.14 unread messages | +0.08 | 2.16 | 2.04 | 532,800 | 8.58 | 10.31 | 0.00 |
02/09/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 204,500 | 8.25 | 10.71 | 0.00 |
30/08/67
|
2.08 | 2.04 unread messages | -0.04 | 2.10 | 2.00 | 455,400 | 8.17 | 10.81 | 0.00 |
29/08/67
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 137,000 | 8.33 | 10.61 | 0.00 |
28/08/67
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 317,800 | 8.41 | 10.51 | 0.00 |
27/08/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.08 | 224,800 | 8.49 | 10.41 | 0.00 |
26/08/67
|
2.04 | 2.14 unread messages | +0.08 | 2.14 | 2.04 | 304,900 | 8.58 | 10.31 | 0.00 |
23/08/67
|
2.06 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 284,200 | 8.25 | 10.71 | 0.00 |
22/08/67
|
2.10 | 2.04 unread messages | +0.02 | 2.10 | 2.04 | 185,100 | 8.17 | 10.81 | 0.00 |
21/08/67
|
2.10 | 2.02 unread messages | -0.04 | 2.10 | 2.02 | 307,700 | 8.09 | 10.92 | 0.00 |
20/08/67
|
1.92 | 2.06 unread messages | +0.11 | 2.10 | 1.92 | 1,119,000 | 8.25 | 10.71 | 0.00 |
19/08/67
|
1.89 | 1.95 unread messages | +0.06 | 1.95 | 1.88 | 1,544,500 | 7.81 | 11.31 | 0.00 |
16/08/67
|
1.87 | 1.89 unread messages | +0.02 | 1.90 | 1.86 | 143,800 | 7.57 | 11.67 | 0.00 |
15/08/67
|
1.85 | 1.87 unread messages | -0.01 | 1.88 | 1.85 | 216,000 | 7.49 | 11.80 | 0.00 |
14/08/67
|
1.89 | 1.88 unread messages | -0.01 | 1.90 | 1.86 | 288,600 | 7.53 | 11.73 | 0.00 |
13/08/67
|
1.90 | 1.89 unread messages | -0.01 | 1.92 | 1.89 | 274,800 | 7.57 | 11.67 | 0.00 |
09/08/67
|
1.91 | 1.90 unread messages | 0.00 | 1.95 | 1.88 | 304,800 | 7.75 | 11.61 | 0.00 |
08/08/67
|
1.92 | 1.90 unread messages | -0.02 | 1.93 | 1.89 | 292,600 | 7.75 | 11.61 | 0.00 |
07/08/67
|
1.89 | 1.92 unread messages | +0.03 | 1.93 | 1.89 | 258,100 | 7.83 | 11.49 | 0.00 |
06/08/67
|
1.91 | 1.89 unread messages | -0.03 | 1.95 | 1.83 | 544,700 | 7.71 | 11.67 | 0.00 |
05/08/67
|
1.99 | 1.92 unread messages | -0.10 | 2.02 | 1.92 | 587,800 | 7.83 | 11.49 | 0.00 |
02/08/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 124,200 | 8.24 | 10.92 | 0.00 |
01/08/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 1.99 | 352,300 | 8.24 | 10.92 | 0.00 |
31/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 88,800 | 8.24 | 10.92 | 0.00 |
30/07/67
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 98,600 | 8.24 | 10.92 | 0.00 |
26/07/67
|
2.02 | 2.04 unread messages | +0.05 | 2.04 | 2.00 | 215,900 | 8.32 | 10.81 | 0.00 |
25/07/67
|
2.04 | 1.99 unread messages | -0.05 | 2.04 | 1.99 | 366,400 | 8.12 | 11.09 | 0.00 |
24/07/67
|
2.06 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 167,400 | 8.32 | 10.81 | 0.00 |
23/07/67
|
2.10 | 2.04 unread messages | -0.06 | 2.12 | 2.04 | 280,300 | 8.32 | 10.81 | 0.00 |
19/07/67
|
2.16 | 2.10 unread messages | -0.02 | 2.16 | 2.10 | 38,300 | 8.57 | 10.51 | 0.00 |
18/07/67
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 123,700 | 8.65 | 10.41 | 0.00 |
17/07/67
|
2.16 | 2.10 unread messages | -0.06 | 2.16 | 2.10 | 357,200 | 8.57 | 10.51 | 0.00 |
16/07/67
|
2.20 | 2.16 unread messages | -0.02 | 2.22 | 2.16 | 169,700 | 8.81 | 10.21 | 0.00 |
15/07/67
|
2.16 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 204,900 | 8.89 | 10.12 | 0.00 |
12/07/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 127,600 | 8.98 | 10.03 | 0.00 |
11/07/67
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 190,000 | 9.06 | 9.94 | 0.00 |
10/07/67
|
2.16 | 2.26 unread messages | +0.10 | 2.28 | 2.16 | 564,000 | 9.22 | 9.76 | 0.00 |
09/07/67
|
2.08 | 2.16 unread messages | +0.08 | 2.20 | 2.08 | 395,200 | 8.81 | 10.21 | 0.00 |
08/07/67
|
2.10 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 211,000 | 8.49 | 10.61 | 0.00 |
05/07/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 189,700 | 8.49 | 10.61 | 0.00 |
04/07/67
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 144,400 | 8.49 | 10.61 | 0.00 |
03/07/67
|
2.04 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 53,600 | 8.41 | 10.71 | 0.00 |
02/07/67
|
2.12 | 2.08 unread messages | -0.06 | 2.14 | 2.08 | 326,800 | 8.49 | 10.61 | 0.00 |
01/07/67
|
2.10 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 96,700 | 8.73 | 10.31 | 0.00 |
28/06/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 196,100 | 8.57 | 10.51 | 0.00 |
27/06/67
|
2.18 | 2.10 unread messages | -0.08 | 2.18 | 2.10 | 381,900 | 8.57 | 10.51 | 0.00 |
26/06/67
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 401,800 | 8.89 | 10.12 | 0.00 |
25/06/67
|
2.14 | 2.14 unread messages | +0.04 | 2.16 | 2.12 | 332,300 | 8.73 | 10.31 | 0.00 |
24/06/67
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.02 | 213,000 | 8.57 | 10.51 | 0.00 |
21/06/67
|
1.98 | 2.08 unread messages | +0.10 | 2.08 | 1.98 | 667,800 | 8.49 | 10.61 | 0.00 |
20/06/67
|
2.10 | 1.98 unread messages | -0.12 | 2.10 | 1.98 | 2,497,300 | 8.08 | 11.14 | 0.00 |
19/06/67
|
2.20 | 2.10 unread messages | -0.12 | 2.22 | 2.08 | 960,000 | 8.57 | 10.51 | 0.00 |
18/06/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 455,600 | 9.06 | 9.94 | 0.00 |
17/06/67
|
2.30 | 2.24 unread messages | -0.06 | 2.30 | 2.22 | 303,400 | 9.14 | 9.85 | 0.00 |
14/06/67
|
2.34 | 2.30 unread messages | -0.02 | 2.36 | 2.30 | 105,500 | 9.38 | 9.59 | 0.00 |
13/06/67
|
2.30 | 2.32 unread messages | 0.00 | 2.36 | 2.30 | 243,600 | 9.47 | 9.51 | 0.00 |
12/06/67
|
2.40 | 2.32 unread messages | -0.08 | 2.40 | 2.30 | 232,300 | 9.47 | 9.51 | 0.00 |
11/06/67
|
2.32 | 2.40 unread messages | +0.10 | 2.42 | 2.30 | 529,600 | 9.79 | 9.19 | 0.00 |
10/06/67
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.30 | 298,200 | 9.38 | 9.59 | 0.00 |
07/06/67
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 227,300 | 9.63 | 9.35 | 0.00 |
06/06/67
|
2.36 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 453,800 | 9.55 | 9.43 | 0.00 |
06/06/67
|
2.36 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 453,800 | 9.55 | 9.43 | 0.00 |
06/06/67
|
2.36 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 453,800 | 9.55 | 9.43 | 0.00 |
05/06/67
|
2.44 | 2.38 unread messages | -0.04 | 2.44 | 2.36 | 427,600 | 9.71 | 9.27 | 0.00 |
04/06/67
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 196,000 | 9.87 | 9.12 | 0.00 |
31/05/67
|
2.44 | 2.40 unread messages | -0.04 | 2.48 | 2.40 | 510,200 | 9.79 | 9.19 | 0.00 |
30/05/67
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.44 | 402,700 | 9.96 | 9.04 | 0.00 |
29/05/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 141,200 | 10.20 | 8.82 | 0.00 |
28/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.44 | 117,800 | 10.20 | 8.82 | 0.00 |
27/05/67
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 207,300 | 10.20 | 8.82 | 0.00 |
24/05/67
|
2.50 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 181,500 | 10.20 | 8.82 | 0.00 |
23/05/67
|
2.48 | 2.52 unread messages | 0.00 | 2.56 | 2.48 | 307,900 | 10.28 | 8.75 | 0.00 |
21/05/67
|
2.52 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 300,500 | 10.28 | 8.75 | 0.00 |
20/05/67
|
2.48 | 2.50 unread messages | +0.02 | 2.54 | 2.48 | 315,700 | 10.20 | 8.82 | 0.00 |
17/05/67
|
2.50 | 2.48 unread messages | +0.02 | 2.52 | 2.48 | 110,100 | 10.12 | 8.90 | 0.00 |
16/05/67
|
2.42 | 2.46 unread messages | +0.02 | 2.50 | 2.42 | 258,400 | 10.04 | 8.97 | 0.00 |
15/05/67
|
2.50 | 2.44 unread messages | -0.04 | 2.50 | 2.44 | 418,700 | 9.96 | 9.04 | 0.00 |
14/05/67
|
2.50 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 153,300 | 10.12 | 8.90 | 0.00 |
13/05/67
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 212,800 | 10.12 | 8.90 | 0.00 |
10/05/67
|
2.58 | 2.46 unread messages | -0.16 | 2.58 | 2.42 | 1,247,700 | 9.45 | 8.97 | 0.00 |
09/05/67
|
2.68 | 2.62 unread messages | -0.02 | 2.70 | 2.62 | 217,700 | 10.06 | 8.42 | 0.00 |
08/05/67
|
2.62 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 180,000 | 10.14 | 8.36 | 0.00 |
07/05/67
|
2.62 | 2.64 unread messages | +0.02 | 2.68 | 2.62 | 254,600 | 10.14 | 8.36 | 0.00 |
03/05/67
|
2.56 | 2.62 unread messages | +0.06 | 2.68 | 2.56 | 795,000 | 10.06 | 8.42 | 0.00 |
02/05/67
|
2.52 | 2.56 unread messages | +0.06 | 2.60 | 2.52 | 485,800 | 9.83 | 8.62 | 0.00 |
30/04/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 191,500 | 9.60 | 8.82 | 0.00 |
29/04/67
|
2.56 | 2.52 unread messages | -0.02 | 2.64 | 2.50 | 1,037,700 | 9.68 | 8.75 | 0.00 |
26/04/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 82,600 | 9.75 | 8.69 | 0.00 |
25/04/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 171,700 | 9.68 | 8.75 | 0.00 |
24/04/67
|
2.54 | 2.50 unread messages | 0.00 | 2.58 | 2.50 | 459,100 | 9.60 | 8.82 | 0.00 |
23/04/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 60,700 | 9.60 | 8.82 | 0.00 |
22/04/67
|
2.44 | 2.52 unread messages | +0.10 | 2.52 | 2.44 | 335,800 | 9.68 | 8.75 | 0.00 |
19/04/67
|
2.48 | 2.42 unread messages | -0.08 | 2.48 | 2.40 | 971,100 | 9.29 | 9.12 | 0.00 |
18/04/67
|
2.56 | 2.50 unread messages | 0.00 | 2.56 | 2.50 | 146,500 | 9.60 | 8.82 | 0.00 |
17/04/67
|
2.56 | 2.50 unread messages | -0.06 | 2.56 | 2.50 | 418,000 | 9.60 | 8.82 | 0.00 |
11/04/67
|
2.50 | 2.56 unread messages | +0.02 | 2.56 | 2.50 | 194,900 | 9.83 | 8.62 | 0.00 |
10/04/67
|
2.54 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 302,800 | 9.75 | 8.69 | 0.00 |
09/04/67
|
2.48 | 2.50 unread messages | +0.04 | 2.56 | 2.48 | 507,200 | 9.60 | 8.82 | 0.00 |
05/04/67
|
2.48 | 2.46 unread messages | -0.02 | 2.54 | 2.46 | 441,300 | 9.45 | 8.97 | 0.00 |
04/04/67
|
2.58 | 2.48 unread messages | -0.08 | 2.58 | 2.48 | 469,300 | 9.52 | 8.90 | 0.00 |
02/04/67
|
2.54 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 344,200 | 9.83 | 8.62 | 0.00 |
01/04/67
|
2.50 | 2.56 unread messages | +0.04 | 2.56 | 2.50 | 189,000 | 9.83 | 8.62 | 0.00 |
29/03/67
|
2.58 | 2.52 unread messages | -0.06 | 2.62 | 2.52 | 1,063,200 | 9.68 | 8.75 | 0.00 |
28/03/67
|
2.56 | 2.58 unread messages | +0.02 | 2.64 | 2.54 | 725,800 | 9.91 | 8.55 | 0.00 |
27/03/67
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 223,100 | 9.83 | 8.62 | 0.00 |
26/03/67
|
2.58 | 2.58 unread messages | 0.00 | 2.62 | 2.58 | 255,200 | 9.91 | 8.55 | 0.00 |
25/03/67
|
2.62 | 2.58 unread messages | -0.06 | 2.64 | 2.54 | 890,400 | 9.91 | 8.55 | 0.00 |
22/03/67
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.60 | 378,300 | 10.14 | 8.36 | 0.00 |
21/03/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 208,200 | 10.21 | 8.29 | 0.00 |
20/03/67
|
2.68 | 2.66 unread messages | -0.02 | 2.72 | 2.64 | 260,900 | 10.21 | 8.29 | 0.00 |
19/03/67
|
2.66 | 2.68 unread messages | +0.04 | 2.70 | 2.66 | 217,500 | 10.29 | 8.23 | 0.00 |
18/03/67
|
2.66 | 2.64 unread messages | -0.02 | 2.72 | 2.64 | 507,200 | 10.14 | 8.36 | 0.00 |
15/03/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 191,300 | 10.21 | 8.29 | 0.00 |
14/03/67
|
2.64 | 2.66 unread messages | 0.00 | 2.70 | 2.62 | 445,500 | 10.21 | 8.29 | 0.00 |
13/03/67
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.60 | 525,900 | 10.21 | 8.29 | 0.00 |
12/03/67
|
2.64 | 2.62 unread messages | -0.02 | 2.68 | 2.62 | 561,100 | 10.06 | 8.42 | 0.00 |
11/03/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 689,800 | 10.14 | 8.36 | 0.00 |
08/03/67
|
2.68 | 2.68 unread messages | +0.02 | 2.72 | 2.66 | 206,200 | 10.29 | 8.23 | 0.00 |
07/03/67
|
2.62 | 2.66 unread messages | +0.08 | 2.66 | 2.60 | 669,700 | 10.21 | 8.29 | 0.00 |
06/03/67
|
2.56 | 2.58 unread messages | -0.04 | 2.62 | 2.54 | 893,200 | 9.91 | 8.55 | 0.00 |
05/03/67
|
2.66 | 2.62 unread messages | -0.06 | 2.68 | 2.58 | 863,300 | 10.06 | 8.42 | 0.00 |
04/03/67
|
2.64 | 2.68 unread messages | 0.00 | 2.70 | 2.62 | 777,500 | 10.29 | 8.23 | 0.00 |
01/03/67
|
2.72 | 2.68 unread messages | -0.02 | 2.74 | 2.68 | 549,700 | 10.29 | 8.23 | 0.00 |
29/02/67
|
2.72 | 2.70 unread messages | -0.04 | 2.76 | 2.66 | 1,727,200 | 10.37 | 8.17 | 0.00 |
28/02/67
|
2.82 | 2.74 unread messages | -0.04 | 2.82 | 2.74 | 623,000 | 10.52 | 8.05 | 0.00 |
27/02/67
|
2.82 | 2.78 unread messages | -0.02 | 2.84 | 2.72 | 1,345,500 | 10.67 | 7.94 | 0.00 |
23/02/67
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 733,100 | 10.75 | 7.88 | 0.00 |
22/02/67
|
2.84 | 2.80 unread messages | -0.12 | 2.84 | 2.70 | 3,860,600 | 9.63 | 6.57 | 0.00 |
21/02/67
|
2.84 | 2.92 unread messages | +0.10 | 2.92 | 2.84 | 1,032,400 | 10.04 | 6.30 | 0.00 |
20/02/67
|
2.90 | 2.82 unread messages | -0.04 | 2.90 | 2.82 | 712,900 | 9.70 | 6.52 | 0.00 |
19/02/67
|
2.84 | 2.86 unread messages | +0.04 | 2.92 | 2.84 | 569,300 | 9.84 | 6.43 | 0.00 |
16/02/67
|
2.96 | 2.82 unread messages | -0.14 | 3.06 | 2.80 | 5,616,800 | 9.70 | 6.52 | 0.00 |
15/02/67
|
2.94 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 385,400 | 10.18 | 6.21 | 0.00 |
14/02/67
|
2.88 | 2.94 unread messages | +0.04 | 2.98 | 2.86 | 914,100 | 10.11 | 6.25 | 0.00 |
13/02/67
|
2.92 | 2.90 unread messages | 0.00 | 2.94 | 2.88 | 504,400 | 9.98 | 6.34 | 0.00 |
12/02/67
|
2.90 | 2.90 unread messages | +0.02 | 3.00 | 2.90 | 837,500 | 9.98 | 6.34 | 0.00 |
09/02/67
|
2.90 | 2.88 unread messages | -0.02 | 2.94 | 2.88 | 322,000 | 9.91 | 6.38 | 0.00 |
08/02/67
|
2.94 | 2.90 unread messages | -0.06 | 3.02 | 2.90 | 1,311,000 | 9.98 | 6.34 | 0.00 |
07/02/67
|
2.82 | 2.96 unread messages | +0.14 | 2.96 | 2.82 | 2,200,400 | 10.18 | 6.21 | 0.00 |
06/02/67
|
2.82 | 2.82 unread messages | +0.02 | 2.86 | 2.82 | 341,000 | 9.70 | 6.52 | 0.00 |
05/02/67
|
2.78 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 143,400 | 9.63 | 6.57 | 0.00 |
02/02/67
|
2.74 | 2.78 unread messages | +0.02 | 2.82 | 2.74 | 316,100 | 9.56 | 6.61 | 0.00 |
01/02/67
|
2.78 | 2.76 unread messages | 0.00 | 2.80 | 2.74 | 214,300 | 9.49 | 6.66 | 0.00 |
31/01/67
|
2.82 | 2.76 unread messages | -0.04 | 2.82 | 2.74 | 501,600 | 9.49 | 6.66 | 0.00 |
30/01/67
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 82,900 | 9.63 | 6.57 | 0.00 |
29/01/67
|
2.72 | 2.78 unread messages | +0.02 | 2.80 | 2.72 | 168,700 | 9.56 | 6.61 | 0.00 |