ราคาหุ้นย้อนหลัง ICN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.88 | 1.80 unread messages | -0.07 | 1.88 | 1.80 | 725,700 | 8.88 | 11.11 | - |
03/12/68
|
1.88 | 1.87 unread messages | -0.02 | 1.88 | 1.86 | 276,500 | 9.23 | 10.70 | - |
02/12/68
|
1.89 | 1.89 unread messages | -0.01 | 1.89 | 1.86 | 50,800 | 9.32 | 10.58 | - |
01/12/68
|
1.83 | 1.90 unread messages | +0.05 | 1.90 | 1.83 | 302,300 | 9.37 | 10.53 | - |
28/11/68
|
1.83 | 1.85 unread messages | +0.01 | 1.88 | 1.83 | 206,900 | 9.13 | 10.81 | - |
27/11/68
|
1.85 | 1.84 unread messages | -0.03 | 1.86 | 1.83 | 409,000 | 9.08 | 10.87 | - |
26/11/68
|
1.95 | 1.87 unread messages | -0.06 | 1.95 | 1.87 | 591,200 | 9.23 | 10.70 | - |
25/11/68
|
1.96 | 1.93 unread messages | 0.00 | 1.97 | 1.93 | 406,300 | 9.52 | 10.36 | - |
24/11/68
|
1.95 | 1.93 unread messages | 0.00 | 1.96 | 1.93 | 143,600 | 9.52 | 10.36 | - |
21/11/68
|
1.96 | 1.93 unread messages | -0.02 | 1.96 | 1.92 | 110,700 | 9.52 | 10.36 | - |
20/11/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.95 | 288,700 | 9.62 | 10.26 | - |
19/11/68
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.96 | 114,900 | 9.67 | 10.20 | - |
18/11/68
|
1.94 | 1.96 unread messages | +0.01 | 1.97 | 1.94 | 291,500 | 9.67 | 10.20 | - |
17/11/68
|
1.98 | 1.95 unread messages | -0.04 | 1.98 | 1.93 | 908,700 | 9.62 | 10.26 | - |
14/11/68
|
1.99 | 1.99 unread messages | 0.00 | 2.02 | 1.98 | 251,600 | 9.19 | 10.05 | - |
13/11/68
|
1.98 | 1.99 unread messages | -0.01 | 1.99 | 1.98 | 440,100 | 9.19 | 10.05 | - |
12/11/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 170,500 | 9.23 | 10.00 | - |
11/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 204,900 | 9.23 | 10.00 | - |
10/11/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 78,500 | 9.23 | 10.00 | - |
07/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 92,900 | 9.23 | 10.00 | - |
06/11/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 36,200 | 9.23 | 10.00 | - |
05/11/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 172,400 | 9.19 | 10.05 | - |
04/11/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 227,100 | 9.19 | 10.05 | - |
03/11/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 142,500 | 9.19 | 10.05 | - |
31/10/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 95,400 | 9.23 | 10.00 | - |
30/10/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 85,300 | 9.19 | 10.05 | - |
29/10/68
|
2.02 | 1.99 unread messages | 0.00 | 2.02 | 1.98 | 134,700 | 9.19 | 10.05 | - |
28/10/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 200,000 | 9.19 | 10.05 | - |
27/10/68
|
1.98 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 186,700 | 9.23 | 10.00 | - |
24/10/68
|
1.97 | 1.99 unread messages | -0.01 | 1.99 | 1.97 | 333,100 | 9.19 | 10.05 | - |
22/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 626,100 | 9.23 | 10.00 | - |
21/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 162,900 | 9.23 | 10.00 | - |
20/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 159,100 | 9.23 | 10.00 | - |
17/10/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 586,800 | 9.23 | 10.00 | - |
16/10/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 180,900 | 9.33 | 9.90 | - |
15/10/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 340,800 | 9.23 | 10.00 | - |
14/10/68
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 1.99 | 1,330,200 | 9.23 | 10.00 | - |
10/10/68
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 187,100 | 9.42 | 9.80 | - |
09/10/68
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 819,500 | 9.42 | 9.80 | - |
08/10/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 135,100 | 9.33 | 9.90 | - |
07/10/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.00 | 216,400 | 9.42 | 9.80 | - |
06/10/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 378,900 | 9.51 | 9.71 | - |
03/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 909,100 | 9.42 | 9.80 | - |
02/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 177,600 | 9.42 | 9.80 | - |
01/10/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 133,500 | 9.42 | 9.80 | - |
30/09/68
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 528,600 | 9.42 | 9.80 | - |
29/09/68
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.02 | 1,138,100 | 9.51 | 9.71 | - |
26/09/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.02 | 22,500 | 9.33 | 9.90 | - |
25/09/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 221,900 | 9.23 | 10.00 | - |
24/09/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 154,500 | 9.33 | 9.90 | - |
23/09/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 324,600 | 9.42 | 9.80 | - |
22/09/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 101,600 | 9.42 | 9.80 | - |
19/09/68
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 240,600 | 9.42 | 9.80 | - |
18/09/68
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 435,900 | 9.42 | 9.80 | - |
17/09/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 325,600 | 9.51 | 9.71 | - |
16/09/68
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 294,200 | 9.51 | 9.71 | - |
15/09/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 250,600 | 9.42 | 9.80 | - |
12/09/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 424,800 | 9.42 | 9.80 | - |
11/09/68
|
2.02 | 2.04 unread messages | +0.02 | 2.08 | 2.02 | 657,900 | 9.42 | 9.80 | - |
10/09/68
|
1.99 | 2.02 unread messages | +0.04 | 2.06 | 1.99 | 1,669,600 | 9.33 | 9.90 | - |
09/09/68
|
1.95 | 1.98 unread messages | +0.03 | 1.98 | 1.95 | 408,900 | 9.14 | 10.10 | - |
08/09/68
|
1.95 | 1.95 unread messages | +0.01 | 1.96 | 1.94 | 284,200 | 9.00 | 10.26 | - |
05/09/68
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.94 | 300,300 | 8.96 | 10.31 | - |
04/09/68
|
1.95 | 1.95 unread messages | +0.02 | 1.97 | 1.93 | 311,400 | 9.00 | 10.26 | - |
03/09/68
|
1.92 | 1.93 unread messages | +0.01 | 1.98 | 1.92 | 303,000 | 8.91 | 10.36 | - |
02/09/68
|
1.92 | 1.92 unread messages | 0.00 | 1.94 | 1.92 | 53,800 | 8.87 | 10.42 | - |
01/09/68
|
1.93 | 1.92 unread messages | -0.01 | 1.94 | 1.91 | 60,300 | 8.87 | 10.42 | - |
29/08/68
|
1.93 | 1.93 unread messages | 0.00 | 1.94 | 1.91 | 155,900 | 8.91 | 10.36 | - |
28/08/68
|
1.92 | 1.93 unread messages | 0.00 | 1.94 | 1.91 | 74,200 | 8.91 | 10.36 | - |
27/08/68
|
1.93 | 1.93 unread messages | -0.01 | 1.96 | 1.92 | 94,700 | 8.91 | 10.36 | - |
26/08/68
|
1.94 | 1.94 unread messages | 0.00 | 1.99 | 1.93 | 369,700 | 8.96 | 10.31 | - |
22/08/68
|
1.91 | 1.91 unread messages | +0.01 | 1.93 | 1.91 | 327,700 | 8.82 | 10.47 | - |
21/08/68
|
1.89 | 1.90 unread messages | +0.02 | 2.02 | 1.88 | 3,306,400 | 8.77 | 10.53 | - |
20/08/68
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 374,100 | 8.68 | 10.64 | - |
19/08/68
|
1.92 | 1.88 unread messages | -0.03 | 1.93 | 1.88 | 327,500 | 8.68 | 10.64 | - |
18/08/68
|
1.93 | 1.91 unread messages | -0.03 | 1.94 | 1.91 | 310,100 | 8.82 | 10.47 | - |
15/08/68
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.89 | 204,000 | 8.96 | 10.31 | - |
14/08/68
|
1.98 | 1.93 unread messages | -0.05 | 2.00 | 1.90 | 494,500 | 8.40 | 10.36 | - |
13/08/68
|
1.98 | 1.98 unread messages | 0.00 | 2.04 | 1.98 | 635,600 | 8.62 | 10.10 | - |
08/08/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.97 | 364,700 | 8.62 | 10.10 | - |
07/08/68
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 598,300 | 8.67 | 10.05 | - |
06/08/68
|
1.98 | 2.00 unread messages | +0.03 | 2.02 | 1.96 | 727,100 | 8.71 | 10.00 | - |
05/08/68
|
1.94 | 1.97 unread messages | +0.04 | 2.02 | 1.94 | 1,606,200 | 8.58 | 10.15 | - |
04/08/68
|
1.89 | 1.93 unread messages | +0.01 | 1.93 | 1.89 | 717,900 | 8.40 | 10.36 | - |
01/08/68
|
1.92 | 1.92 unread messages | +0.01 | 1.93 | 1.91 | 227,600 | 8.36 | 10.42 | - |
31/07/68
|
1.91 | 1.91 unread messages | -0.01 | 1.94 | 1.90 | 125,300 | 8.32 | 10.47 | - |
30/07/68
|
1.95 | 1.92 unread messages | -0.02 | 1.95 | 1.90 | 617,600 | 8.36 | 10.42 | - |
29/07/68
|
1.90 | 1.94 unread messages | +0.04 | 1.94 | 1.90 | 284,200 | 8.45 | 10.31 | - |
25/07/68
|
1.88 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 80,500 | 8.27 | 10.53 | - |
24/07/68
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.88 | 247,600 | 8.23 | 10.58 | - |
23/07/68
|
1.88 | 1.91 unread messages | +0.04 | 1.91 | 1.88 | 153,800 | 8.32 | 10.47 | - |
22/07/68
|
1.90 | 1.87 unread messages | -0.03 | 1.91 | 1.87 | 216,400 | 8.14 | 10.70 | - |
21/07/68
|
1.89 | 1.90 unread messages | +0.01 | 1.91 | 1.87 | 269,500 | 8.27 | 10.53 | - |
18/07/68
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.88 | 220,700 | 8.23 | 10.58 | - |
17/07/68
|
1.86 | 1.89 unread messages | +0.02 | 1.89 | 1.85 | 905,200 | 8.23 | 10.58 | - |
16/07/68
|
1.87 | 1.87 unread messages | +0.01 | 1.89 | 1.86 | 111,800 | 8.14 | 10.70 | - |
15/07/68
|
1.86 | 1.86 unread messages | 0.00 | 1.92 | 1.85 | 2,423,300 | 8.10 | 10.75 | - |
14/07/68
|
1.85 | 1.86 unread messages | 0.00 | 1.88 | 1.84 | 424,700 | 8.10 | 10.75 | - |
11/07/68
|
1.85 | 1.86 unread messages | +0.02 | 1.87 | 1.85 | 242,900 | 8.10 | 10.75 | - |
09/07/68
|
1.84 | 1.84 unread messages | 0.00 | 1.86 | 1.83 | 412,200 | 8.01 | 10.87 | - |
08/07/68
|
1.84 | 1.84 unread messages | +0.01 | 1.88 | 1.83 | 207,600 | 8.01 | 10.87 | - |
07/07/68
|
1.83 | 1.83 unread messages | 0.00 | 1.86 | 1.82 | 386,100 | 7.97 | 10.93 | - |
04/07/68
|
1.83 | 1.83 unread messages | +0.01 | 1.88 | 1.82 | 666,800 | 7.97 | 10.93 | - |
03/07/68
|
1.80 | 1.82 unread messages | +0.04 | 1.94 | 1.79 | 3,094,700 | 7.93 | 10.99 | - |
02/07/68
|
1.78 | 1.78 unread messages | +0.01 | 1.85 | 1.78 | 788,600 | 7.75 | 11.24 | - |
01/07/68
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.77 | 200,800 | 7.71 | 11.30 | - |
30/06/68
|
1.78 | 1.79 unread messages | +0.01 | 1.79 | 1.76 | 215,700 | 7.80 | 11.17 | - |
27/06/68
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.76 | 360,900 | 7.75 | 11.24 | - |
26/06/68
|
1.80 | 1.79 unread messages | 0.00 | 1.82 | 1.79 | 323,700 | 7.80 | 11.17 | - |
25/06/68
|
1.81 | 1.79 unread messages | -0.02 | 1.81 | 1.79 | 299,500 | 7.80 | 11.17 | - |
24/06/68
|
1.79 | 1.81 unread messages | +0.02 | 1.83 | 1.78 | 231,800 | 7.88 | 11.05 | - |
23/06/68
|
1.83 | 1.79 unread messages | -0.04 | 1.83 | 1.77 | 506,400 | 7.80 | 11.17 | - |
20/06/68
|
1.86 | 1.83 unread messages | +0.02 | 1.86 | 1.82 | 119,500 | 7.97 | 10.93 | - |
19/06/68
|
1.87 | 1.81 unread messages | -0.04 | 1.87 | 1.80 | 248,900 | 7.88 | 11.05 | - |
18/06/68
|
1.88 | 1.85 unread messages | -0.02 | 1.88 | 1.85 | 608,700 | 8.06 | 10.81 | - |
17/06/68
|
1.85 | 1.87 unread messages | +0.01 | 1.89 | 1.85 | 86,000 | 8.14 | 10.70 | - |
16/06/68
|
1.86 | 1.86 unread messages | -0.01 | 1.88 | 1.85 | 44,600 | 8.10 | 10.75 | - |
13/06/68
|
1.89 | 1.87 unread messages | 0.00 | 1.89 | 1.86 | 630,100 | 8.14 | 10.70 | - |
12/06/68
|
1.85 | 1.87 unread messages | +0.02 | 1.89 | 1.85 | 45,800 | 8.14 | 10.70 | - |
11/06/68
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.85 | 68,200 | 8.06 | 10.81 | - |
10/06/68
|
1.86 | 1.86 unread messages | -0.01 | 1.87 | 1.86 | 134,800 | 8.10 | 10.75 | - |
09/06/68
|
1.86 | 1.87 unread messages | +0.01 | 1.91 | 1.85 | 168,900 | 8.14 | 10.70 | - |
06/06/68
|
1.89 | 1.86 unread messages | -0.02 | 1.91 | 1.85 | 361,300 | 8.10 | 10.75 | - |
05/06/68
|
1.90 | 1.88 unread messages | 0.00 | 1.94 | 1.88 | 34,000 | 8.19 | 10.64 | - |
04/06/68
|
1.95 | 1.88 unread messages | -0.03 | 1.95 | 1.88 | 314,200 | 8.19 | 10.64 | - |
30/05/68
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 33,400 | 8.32 | 10.47 | - |
29/05/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 28,700 | 8.32 | 10.47 | - |
28/05/68
|
1.88 | 1.91 unread messages | +0.02 | 1.91 | 1.88 | 99,800 | 8.32 | 10.47 | - |
27/05/68
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.87 | 119,900 | 8.23 | 10.58 | - |
26/05/68
|
1.88 | 1.90 unread messages | +0.01 | 1.90 | 1.87 | 92,500 | 8.27 | 10.53 | - |
23/05/68
|
1.90 | 1.89 unread messages | -0.02 | 1.92 | 1.89 | 84,900 | 8.23 | 10.58 | - |
22/05/68
|
1.92 | 1.91 unread messages | -0.01 | 1.93 | 1.90 | 120,800 | 8.32 | 10.47 | - |
21/05/68
|
1.92 | 1.92 unread messages | 0.00 | 1.93 | 1.87 | 413,900 | 8.36 | 10.42 | - |
20/05/68
|
1.91 | 1.92 unread messages | +0.01 | 1.93 | 1.91 | 39,700 | 8.36 | 10.42 | - |
19/05/68
|
1.93 | 1.91 unread messages | -0.02 | 1.93 | 1.91 | 370,400 | 8.32 | 10.47 | - |
16/05/68
|
1.95 | 1.93 unread messages | -0.02 | 1.95 | 1.93 | 188,700 | 8.40 | 10.36 | - |
14/05/68
|
2.00 | 2.00 unread messages | -0.02 | 2.06 | 1.99 | 666,800 | 8.71 | 10.00 | - |
13/05/68
|
1.99 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 441,500 | 8.80 | 9.90 | - |
09/05/68
|
1.96 | 2.00 unread messages | +0.06 | 2.06 | 1.95 | 1,585,100 | 8.71 | 10.00 | - |
09/05/68
|
1.96 | 2.00 unread messages | +0.06 | 2.06 | 1.95 | 1,585,100 | 8.71 | 10.00 | - |
08/05/68
|
2.00 | 1.94 unread messages | +0.01 | 2.04 | 1.94 | 851,400 | 8.79 | 10.31 | - |
07/05/68
|
1.88 | 1.93 unread messages | +0.05 | 1.95 | 1.88 | 382,100 | 8.75 | 10.36 | - |
06/05/68
|
1.88 | 1.88 unread messages | 0.00 | 1.92 | 1.86 | 188,500 | 8.52 | 10.64 | - |
02/05/68
|
1.86 | 1.88 unread messages | +0.02 | 1.95 | 1.86 | 1,050,200 | 8.52 | 10.64 | - |
30/04/68
|
1.81 | 1.86 unread messages | +0.05 | 1.86 | 1.81 | 249,400 | 8.43 | 10.75 | - |
29/04/68
|
1.83 | 1.81 unread messages | -0.02 | 1.84 | 1.81 | 135,300 | 8.20 | 11.05 | - |
28/04/68
|
1.80 | 1.83 unread messages | +0.03 | 1.85 | 1.79 | 196,100 | 8.29 | 10.93 | - |
25/04/68
|
1.77 | 1.80 unread messages | +0.04 | 1.86 | 1.77 | 578,200 | 8.16 | 11.11 | - |
24/04/68
|
1.76 | 1.76 unread messages | +0.01 | 1.77 | 1.75 | 330,700 | 7.98 | 11.36 | - |
23/04/68
|
1.76 | 1.75 unread messages | -0.02 | 1.78 | 1.75 | 199,700 | 7.93 | 11.43 | - |
22/04/68
|
1.75 | 1.77 unread messages | +0.02 | 1.77 | 1.75 | 67,900 | 8.02 | 11.30 | - |
21/04/68
|
1.75 | 1.75 unread messages | 0.00 | 1.78 | 1.70 | 345,300 | 7.93 | 11.43 | - |
18/04/68
|
1.74 | 1.75 unread messages | 0.00 | 1.77 | 1.74 | 199,400 | 7.93 | 11.43 | - |
17/04/68
|
1.74 | 1.75 unread messages | +0.02 | 1.75 | 1.72 | 336,100 | 7.93 | 11.43 | - |
16/04/68
|
1.70 | 1.73 unread messages | +0.05 | 1.74 | 1.68 | 779,500 | 7.84 | 11.56 | - |
11/04/68
|
1.62 | 1.68 unread messages | +0.04 | 1.70 | 1.62 | 355,700 | 7.61 | 11.90 | - |
10/04/68
|
1.63 | 1.64 unread messages | +0.03 | 1.68 | 1.63 | 331,100 | 7.43 | 12.20 | - |
09/04/68
|
1.59 | 1.61 unread messages | -0.05 | 1.61 | 1.59 | 717,100 | 7.30 | 12.42 | - |
08/04/68
|
1.61 | 1.66 unread messages | -0.13 | 1.70 | 1.60 | 833,400 | 7.52 | 12.05 | - |
04/04/68
|
1.83 | 1.79 unread messages | -0.04 | 1.83 | 1.76 | 401,700 | 8.11 | 11.17 | - |
03/04/68
|
1.88 | 1.83 unread messages | -0.06 | 1.92 | 1.83 | 546,100 | 8.29 | 10.93 | - |
02/04/68
|
1.93 | 1.89 unread messages | -0.03 | 1.93 | 1.88 | 516,200 | 8.57 | 10.58 | - |
01/04/68
|
1.92 | 1.92 unread messages | 0.00 | 1.93 | 1.91 | 95,600 | 8.70 | 10.42 | - |
31/03/68
|
1.93 | 1.92 unread messages | -0.03 | 1.93 | 1.90 | 157,300 | 8.70 | 10.42 | - |
28/03/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.93 | 99,800 | 8.84 | 10.26 | - |
27/03/68
|
1.95 | 1.96 unread messages | +0.02 | 1.96 | 1.94 | 360,700 | 8.88 | 10.20 | - |
26/03/68
|
1.93 | 1.94 unread messages | +0.01 | 1.95 | 1.93 | 99,700 | 8.79 | 10.31 | - |
25/03/68
|
1.95 | 1.93 unread messages | -0.02 | 1.95 | 1.93 | 184,300 | 8.75 | 10.36 | - |
24/03/68
|
1.94 | 1.95 unread messages | 0.00 | 1.96 | 1.93 | 376,400 | 8.84 | 10.26 | - |
21/03/68
|
1.95 | 1.95 unread messages | +0.01 | 1.96 | 1.94 | 272,500 | 8.84 | 10.26 | - |
20/03/68
|
1.97 | 1.94 unread messages | -0.01 | 1.98 | 1.94 | 501,800 | 8.79 | 10.31 | - |
19/03/68
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 143,600 | 8.84 | 10.26 | - |
18/03/68
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 76,800 | 8.84 | 10.26 | - |
17/03/68
|
1.97 | 1.95 unread messages | 0.00 | 1.97 | 1.95 | 162,800 | 8.84 | 10.26 | - |
14/03/68
|
1.96 | 1.95 unread messages | -0.01 | 1.98 | 1.95 | 145,100 | 8.84 | 10.26 | - |
13/03/68
|
1.94 | 1.96 unread messages | +0.03 | 1.96 | 1.94 | 69,400 | 8.88 | 10.20 | - |
12/03/68
|
1.94 | 1.93 unread messages | 0.00 | 1.96 | 1.93 | 241,500 | 8.75 | 10.36 | - |
11/03/68
|
1.98 | 1.93 unread messages | -0.02 | 1.98 | 1.93 | 395,900 | 8.75 | 10.36 | - |
10/03/68
|
1.95 | 1.95 unread messages | -0.02 | 1.96 | 1.94 | 278,300 | 8.84 | 10.26 | - |
07/03/68
|
1.96 | 1.97 unread messages | +0.01 | 1.99 | 1.96 | 189,000 | 8.93 | 10.15 | - |
06/03/68
|
1.95 | 1.96 unread messages | +0.01 | 1.97 | 1.94 | 143,100 | 8.88 | 10.20 | - |
05/03/68
|
1.91 | 1.95 unread messages | -0.11 | 1.97 | 1.91 | 1,063,400 | 8.84 | 10.26 | - |
04/03/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 1,040,000 | 9.34 | 9.71 | - |
03/03/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 399,000 | 9.43 | 9.62 | - |
28/02/68
|
2.14 | 2.08 unread messages | -0.02 | 2.16 | 2.06 | 410,100 | 9.43 | 9.62 | - |
27/02/68
|
2.04 | 2.10 unread messages | +0.08 | 2.10 | 2.04 | 634,900 | 9.52 | 9.52 | - |
26/02/68
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 577,300 | 9.15 | 9.90 | - |
25/02/68
|
2.06 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 361,000 | 9.15 | 9.90 | - |
24/02/68
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 715,400 | 9.25 | 9.80 | - |
21/02/68
|
2.02 | 2.04 unread messages | +0.07 | 2.06 | 1.99 | 1,039,800 | 11.56 | 10.81 | - |
20/02/68
|
1.96 | 1.97 unread messages | -0.01 | 1.98 | 1.94 | 45,300 | 11.16 | 11.20 | - |
19/02/68
|
1.92 | 1.98 unread messages | +0.06 | 1.98 | 1.92 | 345,000 | 11.22 | 11.14 | - |
18/02/68
|
1.94 | 1.92 unread messages | -0.03 | 1.96 | 1.91 | 221,800 | 10.88 | 11.49 | - |
17/02/68
|
1.90 | 1.95 unread messages | +0.04 | 1.95 | 1.90 | 129,000 | 11.05 | 11.31 | - |
14/02/68
|
1.91 | 1.91 unread messages | -0.02 | 1.93 | 1.90 | 391,100 | 10.82 | 11.55 | - |
13/02/68
|
1.90 | 1.93 unread messages | +0.02 | 1.95 | 1.90 | 285,000 | 10.93 | 11.43 | - |
11/02/68
|
1.90 | 1.91 unread messages | +0.01 | 1.91 | 1.88 | 247,900 | 10.82 | 11.55 | - |
10/02/68
|
1.89 | 1.90 unread messages | -0.02 | 1.91 | 1.89 | 217,400 | 10.76 | 11.61 | - |