ราคาหุ้นย้อนหลัง ICN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.58 | 1.59 unread messages | 0.00 | 1.60 | 1.57 | 103,300 | 7.84 | 12.58 | - |
29/01/69
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 190,400 | 7.84 | 12.58 | - |
28/01/69
|
1.57 | 1.60 unread messages | +0.02 | 1.61 | 1.57 | 538,500 | 7.89 | 12.50 | - |
27/01/69
|
1.54 | 1.58 unread messages | +0.01 | 1.58 | 1.54 | 259,700 | 7.79 | 12.66 | - |
26/01/69
|
1.60 | 1.57 unread messages | -0.03 | 1.61 | 1.54 | 715,300 | 7.75 | 12.74 | - |
23/01/69
|
1.59 | 1.60 unread messages | 0.00 | 1.63 | 1.57 | 302,400 | 7.89 | 12.50 | - |
22/01/69
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 324,300 | 7.89 | 12.50 | - |
21/01/69
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 231,000 | 7.89 | 12.50 | - |
20/01/69
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.59 | 586,800 | 7.89 | 12.50 | - |
19/01/69
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 230,700 | 7.84 | 12.58 | - |
16/01/69
|
1.54 | 1.60 unread messages | +0.05 | 1.60 | 1.54 | 107,900 | 7.89 | 12.50 | - |
15/01/69
|
1.55 | 1.55 unread messages | -0.02 | 1.55 | 1.50 | 361,600 | 7.65 | 12.90 | - |
14/01/69
|
1.59 | 1.57 unread messages | -0.05 | 1.60 | 1.49 | 1,484,100 | 7.75 | 12.74 | - |
13/01/69
|
1.67 | 1.62 unread messages | -0.04 | 1.67 | 1.60 | 597,500 | 7.99 | 12.35 | - |
12/01/69
|
1.68 | 1.66 unread messages | -0.01 | 1.68 | 1.64 | 300,200 | 8.19 | 12.05 | - |
09/01/69
|
1.68 | 1.67 unread messages | -0.01 | 1.69 | 1.65 | 298,000 | 8.24 | 11.98 | - |
08/01/69
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.67 | 363,100 | 8.29 | 11.90 | - |
07/01/69
|
1.70 | 1.70 unread messages | +0.01 | 1.71 | 1.69 | 197,700 | 8.39 | 11.76 | - |
06/01/69
|
1.73 | 1.69 unread messages | -0.01 | 1.73 | 1.69 | 243,900 | 8.34 | 11.83 | - |
05/01/69
|
1.69 | 1.70 unread messages | -0.01 | 1.71 | 1.68 | 479,600 | 8.39 | 11.76 | - |