ราคาหุ้นย้อนหลัง ICN
ตาราง ราคาหุ้นย้อนหลัง
3.26/2.08
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 189,700 | 8.49 | 10.61 | 0.00 |
04/07/67
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 144,400 | 8.49 | 10.61 | 0.00 |
03/07/67
|
2.04 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 53,600 | 8.41 | 10.71 | 0.00 |
02/07/67
|
2.12 | 2.08 unread messages | -0.06 | 2.14 | 2.08 | 326,800 | 8.49 | 10.61 | 0.00 |
01/07/67
|
2.10 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 96,700 | 8.73 | 10.31 | 0.00 |
28/06/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 196,100 | 8.57 | 10.51 | 0.00 |
27/06/67
|
2.18 | 2.10 unread messages | -0.08 | 2.18 | 2.10 | 381,900 | 8.57 | 10.51 | 0.00 |
26/06/67
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 401,800 | 8.89 | 10.12 | 0.00 |
25/06/67
|
2.14 | 2.14 unread messages | +0.04 | 2.16 | 2.12 | 332,300 | 8.73 | 10.31 | 0.00 |
24/06/67
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.02 | 213,000 | 8.57 | 10.51 | 0.00 |
21/06/67
|
1.98 | 2.08 unread messages | +0.10 | 2.08 | 1.98 | 667,800 | 8.49 | 10.61 | 0.00 |
20/06/67
|
2.10 | 1.98 unread messages | -0.12 | 2.10 | 1.98 | 2,497,300 | 8.08 | 11.14 | 0.00 |
19/06/67
|
2.20 | 2.10 unread messages | -0.12 | 2.22 | 2.08 | 960,000 | 8.57 | 10.51 | 0.00 |
18/06/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 455,600 | 9.06 | 9.94 | 0.00 |
17/06/67
|
2.30 | 2.24 unread messages | -0.06 | 2.30 | 2.22 | 303,400 | 9.14 | 9.85 | 0.00 |
14/06/67
|
2.34 | 2.30 unread messages | -0.02 | 2.36 | 2.30 | 105,500 | 9.38 | 9.59 | 0.00 |
13/06/67
|
2.30 | 2.32 unread messages | 0.00 | 2.36 | 2.30 | 243,600 | 9.47 | 9.51 | 0.00 |
12/06/67
|
2.40 | 2.32 unread messages | -0.08 | 2.40 | 2.30 | 232,300 | 9.47 | 9.51 | 0.00 |
11/06/67
|
2.32 | 2.40 unread messages | +0.10 | 2.42 | 2.30 | 529,600 | 9.79 | 9.19 | 0.00 |
10/06/67
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.30 | 298,200 | 9.38 | 9.59 | 0.00 |
07/06/67
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 227,300 | 9.63 | 9.35 | 0.00 |
06/06/67
|
2.36 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 453,800 | 9.55 | 9.43 | 0.00 |
06/06/67
|
2.36 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 453,800 | 9.55 | 9.43 | 0.00 |
06/06/67
|
2.36 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 453,800 | 9.55 | 9.43 | 0.00 |
05/06/67
|
2.44 | 2.38 unread messages | -0.04 | 2.44 | 2.36 | 427,600 | 9.71 | 9.27 | 0.00 |
04/06/67
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 196,000 | 9.87 | 9.12 | 0.00 |
31/05/67
|
2.44 | 2.40 unread messages | -0.04 | 2.48 | 2.40 | 510,200 | 9.79 | 9.19 | 0.00 |
30/05/67
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.44 | 402,700 | 9.96 | 9.04 | 0.00 |
29/05/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 141,200 | 10.20 | 8.82 | 0.00 |
28/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.44 | 117,800 | 10.20 | 8.82 | 0.00 |
27/05/67
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 207,300 | 10.20 | 8.82 | 0.00 |
24/05/67
|
2.50 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 181,500 | 10.20 | 8.82 | 0.00 |
23/05/67
|
2.48 | 2.52 unread messages | 0.00 | 2.56 | 2.48 | 307,900 | 10.28 | 8.75 | 0.00 |
21/05/67
|
2.52 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 300,500 | 10.28 | 8.75 | 0.00 |
20/05/67
|
2.48 | 2.50 unread messages | +0.02 | 2.54 | 2.48 | 315,700 | 10.20 | 8.82 | 0.00 |
17/05/67
|
2.50 | 2.48 unread messages | +0.02 | 2.52 | 2.48 | 110,100 | 10.12 | 8.90 | 0.00 |
16/05/67
|
2.42 | 2.46 unread messages | +0.02 | 2.50 | 2.42 | 258,400 | 10.04 | 8.97 | 0.00 |
15/05/67
|
2.50 | 2.44 unread messages | -0.04 | 2.50 | 2.44 | 418,700 | 9.96 | 9.04 | 0.00 |
14/05/67
|
2.50 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 153,300 | 10.12 | 8.90 | 0.00 |
13/05/67
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 212,800 | 10.12 | 8.90 | 0.00 |
10/05/67
|
2.58 | 2.46 unread messages | -0.16 | 2.58 | 2.42 | 1,247,700 | 9.45 | 8.97 | 0.00 |
09/05/67
|
2.68 | 2.62 unread messages | -0.02 | 2.70 | 2.62 | 217,700 | 10.06 | 8.42 | 0.00 |
08/05/67
|
2.62 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 180,000 | 10.14 | 8.36 | 0.00 |
07/05/67
|
2.62 | 2.64 unread messages | +0.02 | 2.68 | 2.62 | 254,600 | 10.14 | 8.36 | 0.00 |
03/05/67
|
2.56 | 2.62 unread messages | +0.06 | 2.68 | 2.56 | 795,000 | 10.06 | 8.42 | 0.00 |
02/05/67
|
2.52 | 2.56 unread messages | +0.06 | 2.60 | 2.52 | 485,800 | 9.83 | 8.62 | 0.00 |
30/04/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 191,500 | 9.60 | 8.82 | 0.00 |
29/04/67
|
2.56 | 2.52 unread messages | -0.02 | 2.64 | 2.50 | 1,037,700 | 9.68 | 8.75 | 0.00 |
26/04/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 82,600 | 9.75 | 8.69 | 0.00 |
25/04/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 171,700 | 9.68 | 8.75 | 0.00 |
24/04/67
|
2.54 | 2.50 unread messages | 0.00 | 2.58 | 2.50 | 459,100 | 9.60 | 8.82 | 0.00 |
23/04/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 60,700 | 9.60 | 8.82 | 0.00 |
22/04/67
|
2.44 | 2.52 unread messages | +0.10 | 2.52 | 2.44 | 335,800 | 9.68 | 8.75 | 0.00 |
19/04/67
|
2.48 | 2.42 unread messages | -0.08 | 2.48 | 2.40 | 971,100 | 9.29 | 9.12 | 0.00 |
18/04/67
|
2.56 | 2.50 unread messages | 0.00 | 2.56 | 2.50 | 146,500 | 9.60 | 8.82 | 0.00 |
17/04/67
|
2.56 | 2.50 unread messages | -0.06 | 2.56 | 2.50 | 418,000 | 9.60 | 8.82 | 0.00 |
11/04/67
|
2.50 | 2.56 unread messages | +0.02 | 2.56 | 2.50 | 194,900 | 9.83 | 8.62 | 0.00 |
10/04/67
|
2.54 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 302,800 | 9.75 | 8.69 | 0.00 |
09/04/67
|
2.48 | 2.50 unread messages | +0.04 | 2.56 | 2.48 | 507,200 | 9.60 | 8.82 | 0.00 |
05/04/67
|
2.48 | 2.46 unread messages | -0.02 | 2.54 | 2.46 | 441,300 | 9.45 | 8.97 | 0.00 |
04/04/67
|
2.58 | 2.48 unread messages | -0.08 | 2.58 | 2.48 | 469,300 | 9.52 | 8.90 | 0.00 |
02/04/67
|
2.54 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 344,200 | 9.83 | 8.62 | 0.00 |
01/04/67
|
2.50 | 2.56 unread messages | +0.04 | 2.56 | 2.50 | 189,000 | 9.83 | 8.62 | 0.00 |
29/03/67
|
2.58 | 2.52 unread messages | -0.06 | 2.62 | 2.52 | 1,063,200 | 9.68 | 8.75 | 0.00 |
28/03/67
|
2.56 | 2.58 unread messages | +0.02 | 2.64 | 2.54 | 725,800 | 9.91 | 8.55 | 0.00 |
27/03/67
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 223,100 | 9.83 | 8.62 | 0.00 |
26/03/67
|
2.58 | 2.58 unread messages | 0.00 | 2.62 | 2.58 | 255,200 | 9.91 | 8.55 | 0.00 |
25/03/67
|
2.62 | 2.58 unread messages | -0.06 | 2.64 | 2.54 | 890,400 | 9.91 | 8.55 | 0.00 |
22/03/67
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.60 | 378,300 | 10.14 | 8.36 | 0.00 |
21/03/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 208,200 | 10.21 | 8.29 | 0.00 |
20/03/67
|
2.68 | 2.66 unread messages | -0.02 | 2.72 | 2.64 | 260,900 | 10.21 | 8.29 | 0.00 |
19/03/67
|
2.66 | 2.68 unread messages | +0.04 | 2.70 | 2.66 | 217,500 | 10.29 | 8.23 | 0.00 |
18/03/67
|
2.66 | 2.64 unread messages | -0.02 | 2.72 | 2.64 | 507,200 | 10.14 | 8.36 | 0.00 |
15/03/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 191,300 | 10.21 | 8.29 | 0.00 |
14/03/67
|
2.64 | 2.66 unread messages | 0.00 | 2.70 | 2.62 | 445,500 | 10.21 | 8.29 | 0.00 |
13/03/67
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.60 | 525,900 | 10.21 | 8.29 | 0.00 |
12/03/67
|
2.64 | 2.62 unread messages | -0.02 | 2.68 | 2.62 | 561,100 | 10.06 | 8.42 | 0.00 |
11/03/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 689,800 | 10.14 | 8.36 | 0.00 |
08/03/67
|
2.68 | 2.68 unread messages | +0.02 | 2.72 | 2.66 | 206,200 | 10.29 | 8.23 | 0.00 |
07/03/67
|
2.62 | 2.66 unread messages | +0.08 | 2.66 | 2.60 | 669,700 | 10.21 | 8.29 | 0.00 |
06/03/67
|
2.56 | 2.58 unread messages | -0.04 | 2.62 | 2.54 | 893,200 | 9.91 | 8.55 | 0.00 |
05/03/67
|
2.66 | 2.62 unread messages | -0.06 | 2.68 | 2.58 | 863,300 | 10.06 | 8.42 | 0.00 |
04/03/67
|
2.64 | 2.68 unread messages | 0.00 | 2.70 | 2.62 | 777,500 | 10.29 | 8.23 | 0.00 |
01/03/67
|
2.72 | 2.68 unread messages | -0.02 | 2.74 | 2.68 | 549,700 | 10.29 | 8.23 | 0.00 |
29/02/67
|
2.72 | 2.70 unread messages | -0.04 | 2.76 | 2.66 | 1,727,200 | 10.37 | 8.17 | 0.00 |
28/02/67
|
2.82 | 2.74 unread messages | -0.04 | 2.82 | 2.74 | 623,000 | 10.52 | 8.05 | 0.00 |
27/02/67
|
2.82 | 2.78 unread messages | -0.02 | 2.84 | 2.72 | 1,345,500 | 10.67 | 7.94 | 0.00 |
23/02/67
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 733,100 | 10.75 | 7.88 | 0.00 |
22/02/67
|
2.84 | 2.80 unread messages | -0.12 | 2.84 | 2.70 | 3,860,600 | 9.63 | 6.57 | 0.00 |
21/02/67
|
2.84 | 2.92 unread messages | +0.10 | 2.92 | 2.84 | 1,032,400 | 10.04 | 6.30 | 0.00 |
20/02/67
|
2.90 | 2.82 unread messages | -0.04 | 2.90 | 2.82 | 712,900 | 9.70 | 6.52 | 0.00 |
19/02/67
|
2.84 | 2.86 unread messages | +0.04 | 2.92 | 2.84 | 569,300 | 9.84 | 6.43 | 0.00 |
16/02/67
|
2.96 | 2.82 unread messages | -0.14 | 3.06 | 2.80 | 5,616,800 | 9.70 | 6.52 | 0.00 |
15/02/67
|
2.94 | 2.96 unread messages | +0.02 | 2.98 | 2.94 | 385,400 | 10.18 | 6.21 | 0.00 |
14/02/67
|
2.88 | 2.94 unread messages | +0.04 | 2.98 | 2.86 | 914,100 | 10.11 | 6.25 | 0.00 |
13/02/67
|
2.92 | 2.90 unread messages | 0.00 | 2.94 | 2.88 | 504,400 | 9.98 | 6.34 | 0.00 |
12/02/67
|
2.90 | 2.90 unread messages | +0.02 | 3.00 | 2.90 | 837,500 | 9.98 | 6.34 | 0.00 |
09/02/67
|
2.90 | 2.88 unread messages | -0.02 | 2.94 | 2.88 | 322,000 | 9.91 | 6.38 | 0.00 |
08/02/67
|
2.94 | 2.90 unread messages | -0.06 | 3.02 | 2.90 | 1,311,000 | 9.98 | 6.34 | 0.00 |
07/02/67
|
2.82 | 2.96 unread messages | +0.14 | 2.96 | 2.82 | 2,200,400 | 10.18 | 6.21 | 0.00 |
06/02/67
|
2.82 | 2.82 unread messages | +0.02 | 2.86 | 2.82 | 341,000 | 9.70 | 6.52 | 0.00 |
05/02/67
|
2.78 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 143,400 | 9.63 | 6.57 | 0.00 |
02/02/67
|
2.74 | 2.78 unread messages | +0.02 | 2.82 | 2.74 | 316,100 | 9.56 | 6.61 | 0.00 |
01/02/67
|
2.78 | 2.76 unread messages | 0.00 | 2.80 | 2.74 | 214,300 | 9.49 | 6.66 | 0.00 |
31/01/67
|
2.82 | 2.76 unread messages | -0.04 | 2.82 | 2.74 | 501,600 | 9.49 | 6.66 | 0.00 |
30/01/67
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 82,900 | 9.63 | 6.57 | 0.00 |
29/01/67
|
2.72 | 2.78 unread messages | +0.02 | 2.80 | 2.72 | 168,700 | 9.56 | 6.61 | 0.00 |
26/01/67
|
2.70 | 2.76 unread messages | +0.04 | 2.76 | 2.68 | 520,100 | 9.49 | 6.66 | 0.00 |
25/01/67
|
2.72 | 2.72 unread messages | +0.02 | 2.76 | 2.70 | 526,900 | 9.36 | 6.76 | 0.00 |
24/01/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.66 | 807,000 | 9.29 | 6.81 | 0.00 |
23/01/67
|
2.78 | 2.74 unread messages | -0.04 | 2.80 | 2.74 | 234,200 | 9.43 | 6.71 | 0.00 |
22/01/67
|
2.82 | 2.78 unread messages | -0.06 | 2.82 | 2.76 | 258,500 | 9.56 | 6.61 | 0.00 |
18/01/67
|
2.76 | 2.78 unread messages | +0.04 | 2.82 | 2.74 | 389,200 | 9.56 | 6.61 | 0.00 |
17/01/67
|
2.86 | 2.74 unread messages | -0.14 | 2.88 | 2.74 | 1,092,200 | 9.43 | 6.71 | 0.00 |
16/01/67
|
2.90 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 549,500 | 9.91 | 6.38 | 0.00 |
15/01/67
|
2.92 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 408,600 | 10.04 | 6.30 | 0.00 |
12/01/67
|
2.86 | 2.90 unread messages | 0.00 | 2.94 | 2.86 | 672,100 | 9.98 | 6.34 | 0.00 |
11/01/67
|
2.90 | 2.90 unread messages | 0.00 | 3.04 | 2.82 | 2,368,400 | 9.98 | 6.34 | 0.00 |
10/01/67
|
2.92 | 2.90 unread messages | 0.00 | 2.96 | 2.90 | 868,800 | 9.98 | 6.34 | 0.00 |
09/01/67
|
2.92 | 2.90 unread messages | 0.00 | 3.00 | 2.90 | 970,300 | 9.98 | 6.34 | 0.00 |
08/01/67
|
2.92 | 2.90 unread messages | 0.00 | 2.94 | 2.86 | 1,225,700 | 9.98 | 6.34 | 0.00 |
05/01/67
|
2.90 | 2.90 unread messages | +0.02 | 2.96 | 2.88 | 815,000 | 9.98 | 6.34 | 0.00 |
04/01/67
|
2.86 | 2.88 unread messages | +0.04 | 2.92 | 2.82 | 922,700 | 9.91 | 6.38 | 0.00 |
03/01/67
|
2.84 | 2.84 unread messages | +0.02 | 2.86 | 2.78 | 1,008,400 | 9.77 | 6.47 | 0.00 |
02/01/67
|
2.74 | 2.82 unread messages | +0.08 | 2.82 | 2.74 | 984,400 | 9.70 | 6.52 | 0.00 |
28/12/66
|
2.70 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 351,200 | 9.43 | 6.71 | 0.00 |
27/12/66
|
2.70 | 2.72 unread messages | +0.04 | 2.72 | 2.68 | 374,700 | 9.36 | 6.76 | 0.00 |
26/12/66
|
2.72 | 2.68 unread messages | -0.02 | 2.74 | 2.68 | 808,300 | 9.22 | 6.86 | 0.00 |
25/12/66
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 318,400 | 9.29 | 6.81 | 0.00 |
25/12/66
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 318,400 | 9.29 | 6.81 | 0.00 |
22/12/66
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.70 | 465,200 | 9.29 | 6.81 | 0.00 |
22/12/66
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.70 | 465,200 | 9.29 | 6.81 | 0.00 |
21/12/66
|
2.58 | 2.74 unread messages | +0.16 | 2.74 | 2.56 | 1,370,900 | 9.43 | 6.71 | 0.00 |
20/12/66
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 182,500 | 8.87 | 7.13 | 0.00 |
19/12/66
|
2.56 | 2.58 unread messages | 0.00 | 2.60 | 2.54 | 1,087,500 | 8.87 | 7.13 | 0.00 |
18/12/66
|
2.56 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 394,300 | 8.87 | 7.13 | 0.00 |
15/12/66
|
2.56 | 2.60 unread messages | +0.06 | 2.60 | 2.56 | 757,600 | 8.94 | 7.07 | 0.00 |
14/12/66
|
2.50 | 2.54 unread messages | +0.02 | 2.56 | 2.48 | 709,600 | 8.74 | 7.24 | 0.00 |
13/12/66
|
2.62 | 2.52 unread messages | -0.16 | 2.62 | 2.48 | 1,945,600 | 8.67 | 7.30 | 0.00 |
12/12/66
|
2.78 | 2.68 unread messages | -0.08 | 2.78 | 2.68 | 746,900 | 8.64 | 7.32 | 0.00 |
08/12/66
|
2.70 | 2.76 unread messages | +0.02 | 2.78 | 2.70 | 315,400 | 8.90 | 7.11 | 0.00 |
07/12/66
|
2.70 | 2.74 unread messages | +0.04 | 2.76 | 2.70 | 155,100 | 8.84 | 7.16 | 0.00 |
06/12/66
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.64 | 941,700 | 8.71 | 7.26 | 0.00 |
04/12/66
|
2.76 | 2.70 unread messages | -0.06 | 2.76 | 2.70 | 783,800 | 8.71 | 7.26 | 0.00 |
01/12/66
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 442,200 | 8.90 | 7.11 | 0.00 |
30/11/66
|
2.82 | 2.76 unread messages | -0.02 | 2.82 | 2.76 | 441,100 | 8.90 | 7.11 | 0.00 |
29/11/66
|
2.84 | 2.78 unread messages | 0.00 | 2.84 | 2.78 | 332,800 | 8.96 | 7.06 | 0.00 |
28/11/66
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 307,200 | 8.96 | 7.06 | 0.00 |
27/11/66
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.76 | 575,600 | 8.96 | 7.06 | 0.00 |
24/11/66
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 416,600 | 9.09 | 6.96 | 0.00 |
23/11/66
|
2.86 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 274,500 | 9.09 | 6.96 | 0.00 |
22/11/66
|
2.88 | 2.84 unread messages | -0.20 | 2.92 | 2.84 | 1,461,500 | 9.16 | 6.91 | 0.00 |
21/11/66
|
3.04 | 3.04 unread messages | 0.00 | 3.08 | 3.00 | 2,668,200 | 9.80 | 6.45 | 0.00 |
20/11/66
|
3.04 | 3.04 unread messages | +0.04 | 3.06 | 3.00 | 1,046,300 | 9.80 | 6.45 | 0.00 |
17/11/66
|
2.92 | 3.00 unread messages | +0.08 | 3.04 | 2.92 | 2,359,400 | 9.67 | 6.54 | 0.00 |
16/11/66
|
2.92 | 2.92 unread messages | +0.06 | 2.94 | 2.88 | 1,074,700 | 9.42 | 6.72 | 0.00 |
15/11/66
|
2.82 | 2.86 unread messages | +0.06 | 2.90 | 2.82 | 760,600 | 9.22 | 6.86 | 0.00 |
14/11/66
|
2.78 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 385,800 | 9.03 | 7.01 | 0.00 |
13/11/66
|
2.80 | 2.78 unread messages | -0.02 | 2.86 | 2.76 | 1,330,300 | 8.96 | 7.06 | 0.00 |
10/11/66
|
2.88 | 2.80 unread messages | +0.20 | 2.90 | 2.72 | 3,572,200 | 12.27 | 7.01 | 0.00 |
09/11/66
|
2.44 | 2.60 unread messages | +0.14 | 2.60 | 2.40 | 914,900 | 11.39 | 7.54 | 0.00 |
08/11/66
|
2.40 | 2.46 unread messages | +0.06 | 2.48 | 2.40 | 206,300 | 10.78 | 7.97 | 0.00 |
07/11/66
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 126,100 | 10.52 | 8.17 | 0.00 |
06/11/66
|
2.44 | 2.42 unread messages | +0.02 | 2.46 | 2.38 | 199,400 | 10.61 | 8.11 | 0.00 |
03/11/66
|
2.42 | 2.40 unread messages | -0.02 | 2.46 | 2.38 | 420,300 | 10.52 | 8.17 | 0.00 |
02/11/66
|
2.34 | 2.42 unread messages | +0.06 | 2.42 | 2.34 | 505,300 | 10.61 | 8.11 | 0.00 |
01/11/66
|
2.42 | 2.36 unread messages | -0.06 | 2.42 | 2.34 | 536,500 | 10.34 | 8.31 | 0.00 |
31/10/66
|
2.42 | 2.42 unread messages | -0.06 | 2.44 | 2.40 | 402,700 | 10.61 | 8.11 | 0.00 |
30/10/66
|
2.56 | 2.48 unread messages | -0.06 | 2.56 | 2.38 | 476,500 | 10.87 | 7.91 | 0.00 |
27/10/66
|
2.52 | 2.54 unread messages | +0.04 | 2.56 | 2.46 | 467,300 | 11.13 | 7.72 | 0.00 |
26/10/66
|
2.66 | 2.50 unread messages | -0.16 | 2.68 | 2.50 | 543,500 | 10.96 | 7.85 | 0.00 |
25/10/66
|
2.62 | 2.66 unread messages | +0.06 | 2.70 | 2.62 | 124,300 | 11.66 | 7.37 | 0.00 |
24/10/66
|
2.62 | 2.60 unread messages | -0.06 | 2.66 | 2.58 | 373,300 | 11.39 | 7.54 | 0.00 |
20/10/66
|
2.72 | 2.66 unread messages | -0.06 | 2.72 | 2.66 | 200,000 | 11.66 | 7.37 | 0.00 |
19/10/66
|
2.72 | 2.72 unread messages | -0.04 | 2.76 | 2.70 | 314,500 | 11.92 | 7.21 | 0.00 |
18/10/66
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.72 | 478,900 | 12.10 | 7.11 | 0.00 |
17/10/66
|
2.72 | 2.78 unread messages | +0.04 | 2.82 | 2.72 | 232,000 | 12.18 | 7.06 | 0.00 |
16/10/66
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.70 | 372,700 | 12.01 | 7.16 | 0.00 |
12/10/66
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.76 | 225,200 | 12.10 | 7.11 | 0.00 |
11/10/66
|
2.72 | 2.78 unread messages | +0.02 | 2.78 | 2.72 | 228,900 | 12.18 | 7.06 | 0.00 |
10/10/66
|
2.74 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 185,600 | 12.10 | 7.11 | 0.00 |
09/10/66
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.70 | 371,600 | 12.10 | 7.11 | 0.00 |
06/10/66
|
2.80 | 2.76 unread messages | -0.04 | 2.82 | 2.76 | 455,500 | 12.10 | 7.11 | 0.00 |
05/10/66
|
2.80 | 2.80 unread messages | +0.02 | 2.82 | 2.76 | 187,700 | 12.27 | 7.01 | 0.00 |
04/10/66
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.76 | 510,100 | 12.18 | 7.06 | 0.00 |
03/10/66
|
2.80 | 2.78 unread messages | -0.04 | 2.82 | 2.76 | 355,800 | 12.18 | 7.06 | 0.00 |
02/10/66
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 268,800 | 12.36 | 6.96 | 0.00 |
29/09/66
|
2.84 | 2.84 unread messages | 0.00 | 2.88 | 2.76 | 272,300 | 12.45 | 6.91 | 0.00 |
28/09/66
|
2.86 | 2.84 unread messages | -0.02 | 2.90 | 2.82 | 139,900 | 12.45 | 6.91 | 0.00 |
27/09/66
|
2.90 | 2.86 unread messages | -0.04 | 2.92 | 2.82 | 531,900 | 12.53 | 6.86 | 0.00 |
26/09/66
|
2.90 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 254,600 | 12.71 | 6.76 | 0.00 |
25/09/66
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.92 | 301,200 | 12.80 | 6.72 | 0.00 |
21/09/66
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 364,300 | 12.71 | 6.76 | 0.00 |
20/09/66
|
2.90 | 2.88 unread messages | -0.08 | 2.94 | 2.88 | 615,600 | 12.62 | 6.81 | 0.00 |
19/09/66
|
2.96 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 231,600 | 12.97 | 6.63 | 0.00 |
18/09/66
|
3.04 | 2.96 unread messages | -0.06 | 3.04 | 2.90 | 745,300 | 12.97 | 6.63 | 0.00 |
15/09/66
|
3.00 | 3.02 unread messages | +0.04 | 3.10 | 3.00 | 486,600 | 13.06 | 6.58 | 0.00 |
14/09/66
|
3.00 | 2.98 unread messages | -0.04 | 3.02 | 2.92 | 436,312 | 13.23 | 6.49 | 0.00 |
13/09/66
|
3.04 | 3.02 unread messages | -0.02 | 3.08 | 3.00 | 558,232 | 13.32 | 6.45 | 0.00 |
12/09/66
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 451,336 | 13.41 | 6.41 | 0.00 |
11/09/66
|
3.12 | 3.06 unread messages | -0.04 | 3.14 | 3.04 | 1,339,611 | 13.59 | 6.33 | 0.00 |