บริษัท อินฟอร์เมชั่น แอนด์ คอมมิวนิเคชั่น เน็ทเวิร์คส จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
2.10
+0.04 (+1.94%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.49
/
สูงสุด
2.26
1.49
2.26
ราคาปัจจุบัน 2.10 ·
อยู่ที่ 79% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ICN
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 ก.ค. 69 | 2.06 | 2.10 | +0.04 | +1.94% | 2.14 | 2.06 | 1,211,400 | 10.59 | 7.14 | — |
| 23 ก.ค. 69 | 2.16 | 2.06 | -0.08 | -3.74% | 2.16 | 2.06 | 2,253,000 | 10.39 | 7.28 | — |
| 22 ก.ค. 69 | 2.18 | 2.14 | -0.04 | -1.83% | 2.20 | 2.12 | 1,254,700 | 10.80 | 7.01 | — |
| 21 ก.ค. 69 | 2.20 | 2.18 | 0.00 | 0.00% | 2.20 | 2.12 | 925,500 | 11.00 | 6.88 | — |
| 20 ก.ค. 69 | 2.16 | 2.18 | +0.02 | +0.93% | 2.20 | 2.14 | 924,500 | 11.00 | 6.88 | — |
| 17 ก.ค. 69 | 2.18 | 2.16 | -0.04 | -1.82% | 2.20 | 2.14 | 1,376,200 | 10.90 | 6.94 | — |
| 16 ก.ค. 69 | 2.18 | 2.20 | +0.04 | +1.85% | 2.22 | 2.16 | 853,800 | 11.10 | 6.82 | — |
| 15 ก.ค. 69 | 2.22 | 2.16 | -0.04 | -1.82% | 2.22 | 2.16 | 622,100 | 10.90 | 6.94 | — |
| 14 ก.ค. 69 | 2.22 | 2.20 | -0.06 | -2.65% | 2.24 | 2.18 | 1,942,000 | 11.10 | 6.82 | — |
| 13 ก.ค. 69 | 2.16 | 2.26 | +0.14 | +6.60% | 2.26 | 2.12 | 2,330,000 | 11.40 | 6.64 | — |
| 10 ก.ค. 69 | 2.12 | 2.12 | -0.02 | -0.93% | 2.18 | 2.12 | 917,500 | 10.69 | 7.08 | — |
| 09 ก.ค. 69 | 2.08 | 2.14 | +0.06 | +2.88% | 2.14 | 2.08 | 400,500 | 10.80 | 7.01 | — |
| 08 ก.ค. 69 | 2.12 | 2.08 | -0.04 | -1.89% | 2.16 | 2.08 | 715,100 | 10.49 | 7.21 | — |
| 07 ก.ค. 69 | 2.18 | 2.12 | -0.06 | -2.75% | 2.20 | 2.12 | 835,400 | 10.69 | 7.08 | — |
| 06 ก.ค. 69 | 2.14 | 2.18 | +0.04 | +1.87% | 2.24 | 2.14 | 3,240,500 | 11.00 | 6.88 | — |
| 03 ก.ค. 69 | 2.10 | 2.14 | +0.06 | +2.88% | 2.16 | 2.10 | 1,430,600 | 10.80 | 7.01 | — |
| 02 ก.ค. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.12 | 2.08 | 640,800 | 10.49 | 7.21 | — |
| 01 ก.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.08 | 2.02 | 356,500 | 10.39 | 7.28 | — |
| 30 มิ.ย. 69 | 2.06 | 2.04 | +0.02 | +0.99% | 2.08 | 2.02 | 418,100 | 10.29 | 7.35 | — |
| 29 มิ.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.08 | 2.02 | 604,700 | 10.19 | 7.43 | — |
| 26 มิ.ย. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.06 | 2.02 | 195,600 | 10.19 | 7.43 | — |
| 25 มิ.ย. 69 | 2.08 | 2.02 | -0.06 | -2.88% | 2.08 | 2.02 | 201,400 | 10.19 | 7.43 | — |
| 24 มิ.ย. 69 | 2.02 | 2.08 | +0.06 | +2.97% | 2.08 | 2.02 | 259,900 | 10.49 | 7.21 | — |
| 23 มิ.ย. 69 | 2.08 | 2.02 | -0.04 | -1.94% | 2.14 | 2.00 | 1,347,800 | 10.19 | 7.43 | — |
| 22 มิ.ย. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.08 | 2.02 | 434,300 | 10.39 | 7.28 | — |
| 19 มิ.ย. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.08 | 2.04 | 277,200 | 10.29 | 7.35 | — |
| 18 มิ.ย. 69 | 2.12 | 2.06 | -0.02 | -0.96% | 2.12 | 2.06 | 212,900 | 10.39 | 7.28 | — |
| 17 มิ.ย. 69 | 2.10 | 2.08 | 0.00 | 0.00% | 2.10 | 2.08 | 271,300 | 10.49 | 7.21 | — |
| 16 มิ.ย. 69 | 2.04 | 2.08 | +0.04 | +1.96% | 2.14 | 2.04 | 1,710,000 | 10.49 | 7.21 | — |
| 15 มิ.ย. 69 | 2.08 | 2.04 | 0.00 | 0.00% | 2.08 | 2.00 | 360,000 | 10.29 | 7.35 | — |
| 12 มิ.ย. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.10 | 2.02 | 800,000 | 10.29 | 7.35 | — |
| 11 มิ.ย. 69 | 1.93 | 2.02 | +0.06 | +3.06% | 2.04 | 1.93 | 790,000 | 10.19 | 7.43 | — |
| 10 มิ.ย. 69 | 2.00 | 1.96 | -0.04 | -2.00% | 2.00 | 1.94 | 900,000 | 9.89 | 7.65 | — |
| 09 มิ.ย. 69 | 2.00 | 2.00 | -0.02 | -0.99% | 2.02 | 1.99 | 450,000 | 10.09 | 7.50 | — |
| 08 มิ.ย. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.08 | 2.00 | 870,000 | 10.19 | 7.43 | — |
| 05 มิ.ย. 69 | 2.08 | 2.04 | -0.06 | -2.86% | 2.10 | 2.02 | 1,390,000 | 10.29 | 7.35 | — |
| 04 มิ.ย. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.14 | 2.08 | 1,210,000 | 10.59 | 7.14 | — |
| 02 มิ.ย. 69 | 2.08 | 2.12 | +0.04 | +1.92% | 2.18 | 2.06 | 1,830,000 | 10.69 | 7.08 | — |
| 29 พ.ค. 69 | 2.20 | 2.08 | -0.04 | -1.89% | 2.20 | 2.08 | 4,950,000 | 10.49 | 7.21 | — |
| 28 พ.ค. 69 | 2.02 | 2.12 | +0.10 | +4.95% | 2.14 | 2.00 | 4,390,000 | 10.69 | 7.08 | — |
| 27 พ.ค. 69 | 2.10 | 2.02 | 0.00 | 0.00% | 2.18 | 1.99 | 11,930,000 | 10.19 | 7.43 | — |
| 26 พ.ค. 69 | 1.87 | 2.02 | +0.14 | +7.45% | 2.06 | 1.85 | 6,580,000 | 10.19 | 7.43 | — |
| 25 พ.ค. 69 | 1.83 | 1.88 | +0.05 | +2.73% | 1.88 | 1.83 | 660,000 | 9.48 | 7.98 | — |
| 22 พ.ค. 69 | 1.81 | 1.83 | +0.03 | +1.67% | 1.85 | 1.80 | 850,000 | 9.23 | 8.20 | — |
| 21 พ.ค. 69 | 1.81 | 1.80 | -0.01 | -0.55% | 1.82 | 1.79 | 1,070,000 | 9.08 | 8.33 | — |
| 20 พ.ค. 69 | 1.83 | 1.81 | -0.03 | -1.63% | 1.84 | 1.81 | 1,230,000 | 9.13 | 8.29 | — |
| 19 พ.ค. 69 | 1.85 | 1.84 | -0.01 | -0.54% | 1.86 | 1.83 | 670,000 | 9.28 | 8.15 | — |
| 18 พ.ค. 69 | 1.92 | 1.85 | -0.08 | -4.15% | 1.92 | 1.84 | 1,470,000 | 9.33 | 8.11 | — |
| 15 พ.ค. 69 | 1.92 | 1.93 | 0.00 | 0.00% | 1.96 | 1.92 | 430,000 | 9.74 | 7.77 | — |
| 14 พ.ค. 69 | 1.97 | 1.93 | -0.05 | -2.53% | 1.97 | 1.90 | 1,043,900 | 9.74 | 7.77 | — |
| 13 พ.ค. 69 | 2.08 | 1.98 | -0.01 | -0.50% | 2.12 | 1.98 | 2,462,000 | 9.99 | 7.58 | — |
| 12 พ.ค. 69 | 1.98 | 1.99 | +0.02 | +1.02% | 2.02 | 1.98 | 647,400 | 13.12 | 7.54 | — |
| 11 พ.ค. 69 | 1.93 | 1.97 | +0.05 | +2.60% | 2.00 | 1.93 | 1,042,100 | 12.98 | 7.61 | — |
| 08 พ.ค. 69 | 1.92 | 1.92 | +0.02 | +1.05% | 1.92 | 1.90 | 276,400 | 12.65 | 7.81 | — |
| 07 พ.ค. 69 | 1.86 | 1.90 | +0.03 | +1.60% | 1.92 | 1.86 | 549,700 | 12.52 | 7.89 | — |
| 06 พ.ค. 69 | 1.88 | 1.87 | -0.01 | -0.53% | 1.90 | 1.87 | 447,100 | 12.32 | 8.02 | — |
| 05 พ.ค. 69 | 1.84 | 1.88 | +0.03 | +1.62% | 1.88 | 1.84 | 653,800 | 12.39 | 7.98 | — |
| 30 เม.ย. 69 | 1.84 | 1.85 | +0.02 | +1.09% | 1.85 | 1.83 | 253,000 | 12.19 | 8.11 | — |
| 29 เม.ย. 69 | 1.85 | 1.83 | -0.02 | -1.08% | 1.85 | 1.83 | 573,900 | 12.06 | 8.20 | — |
| 28 เม.ย. 69 | 1.84 | 1.85 | +0.01 | +0.54% | 1.85 | 1.83 | 457,700 | 12.19 | 8.11 | — |
| 27 เม.ย. 69 | 1.82 | 1.84 | -0.03 | -1.60% | 1.87 | 1.82 | 404,500 | 12.13 | 8.15 | — |
| 24 เม.ย. 69 | 1.83 | 1.87 | +0.05 | +2.75% | 1.87 | 1.82 | 615,900 | 12.32 | 8.02 | — |
| 23 เม.ย. 69 | 1.80 | 1.82 | +0.03 | +1.68% | 1.84 | 1.80 | 1,550,300 | 12.00 | 8.24 | — |
| 22 เม.ย. 69 | 1.80 | 1.79 | -0.02 | -1.10% | 1.82 | 1.77 | 1,408,400 | 11.80 | 8.38 | — |
| 21 เม.ย. 69 | 1.79 | 1.81 | +0.05 | +2.84% | 1.82 | 1.76 | 1,400,100 | 11.93 | 8.29 | — |
| 20 เม.ย. 69 | 1.75 | 1.76 | +0.01 | +0.57% | 1.79 | 1.73 | 1,099,200 | 11.60 | 8.52 | — |
| 17 เม.ย. 69 | 1.77 | 1.75 | -0.01 | -0.57% | 1.80 | 1.75 | 385,200 | 11.53 | 8.57 | — |
| 10 เม.ย. 69 | 1.75 | 1.78 | +0.03 | +1.71% | 1.80 | 1.75 | 527,500 | 11.73 | 8.43 | — |
| 09 เม.ย. 69 | 1.75 | 1.75 | 0.00 | 0.00% | 1.78 | 1.74 | 285,800 | 11.53 | 8.57 | — |
| 08 เม.ย. 69 | 1.77 | 1.75 | -0.02 | -1.13% | 1.80 | 1.75 | 369,400 | 11.53 | 8.57 | — |
| 07 เม.ย. 69 | 1.75 | 1.77 | +0.01 | +0.57% | 1.80 | 1.75 | 638,600 | 11.67 | 8.47 | — |
| 03 เม.ย. 69 | 1.79 | 1.76 | 0.00 | 0.00% | 1.79 | 1.75 | 180,800 | 11.60 | 8.52 | — |
| 02 เม.ย. 69 | 1.76 | 1.76 | +0.01 | +0.57% | 1.78 | 1.75 | 449,600 | 11.60 | 8.52 | — |
| 01 เม.ย. 69 | 1.74 | 1.75 | +0.03 | +1.74% | 1.75 | 1.72 | 377,000 | 11.53 | 8.57 | — |
| 31 มี.ค. 69 | 1.71 | 1.72 | 0.00 | 0.00% | 1.74 | 1.70 | 337,800 | 11.34 | 8.72 | — |
| 30 มี.ค. 69 | 1.71 | 1.72 | -0.01 | -0.58% | 1.73 | 1.71 | 351,800 | 11.34 | 8.72 | — |
| 27 มี.ค. 69 | 1.67 | 1.73 | +0.08 | +4.85% | 1.75 | 1.65 | 1,112,700 | 11.40 | 8.67 | — |
| 26 มี.ค. 69 | 1.64 | 1.65 | +0.01 | +0.61% | 1.68 | 1.64 | 149,200 | 10.87 | 9.09 | — |
| 25 มี.ค. 69 | 1.64 | 1.64 | 0.00 | 0.00% | 1.67 | 1.63 | 397,000 | 10.81 | 9.15 | — |
| 24 มี.ค. 69 | 1.64 | 1.64 | -0.01 | -0.61% | 1.67 | 1.63 | 501,400 | 10.81 | 9.15 | — |
| 23 มี.ค. 69 | 1.65 | 1.65 | -0.04 | -2.37% | 1.69 | 1.63 | 261,500 | 10.87 | 9.09 | — |
| 20 มี.ค. 69 | 1.70 | 1.69 | -0.03 | -1.74% | 1.72 | 1.66 | 1,154,800 | 11.14 | 8.88 | — |
| 19 มี.ค. 69 | 1.74 | 1.72 | -0.03 | -1.71% | 1.75 | 1.71 | 384,100 | 11.34 | 8.72 | — |
| 18 มี.ค. 69 | 1.75 | 1.75 | +0.01 | +0.57% | 1.76 | 1.74 | 236,700 | 11.53 | 8.57 | — |
| 17 มี.ค. 69 | 1.75 | 1.74 | 0.00 | 0.00% | 1.75 | 1.73 | 219,800 | 11.47 | 8.62 | — |
| 16 มี.ค. 69 | 1.74 | 1.74 | 0.00 | 0.00% | 1.76 | 1.73 | 108,600 | 11.47 | 8.62 | — |
| 13 มี.ค. 69 | 1.75 | 1.74 | -0.01 | -0.57% | 1.76 | 1.73 | 316,700 | 11.47 | 8.62 | — |
| 12 มี.ค. 69 | 1.76 | 1.75 | -0.03 | -1.69% | 1.78 | 1.74 | 219,900 | 11.53 | 8.57 | — |
| 11 มี.ค. 69 | 1.71 | 1.78 | -0.02 | -1.11% | 1.78 | 1.71 | 260,200 | 11.73 | 8.43 | — |
| 10 มี.ค. 69 | 1.81 | 1.80 | 0.00 | 0.00% | 1.82 | 1.80 | 681,600 | 11.86 | 8.33 | — |
| 09 มี.ค. 69 | 1.79 | 1.80 | 0.00 | 0.00% | 1.82 | 1.77 | 519,500 | 11.86 | 8.33 | — |
| 06 มี.ค. 69 | 1.82 | 1.80 | 0.00 | 0.00% | 1.82 | 1.79 | 240,100 | 11.86 | 8.33 | — |
| 05 มี.ค. 69 | 1.80 | 1.80 | +0.02 | +1.12% | 1.81 | 1.78 | 243,700 | 11.86 | 8.33 | — |
| 04 มี.ค. 69 | 1.80 | 1.78 | -0.05 | -2.73% | 1.82 | 1.73 | 839,200 | 11.73 | 8.43 | — |
| 02 มี.ค. 69 | 1.84 | 1.83 | -0.02 | -1.08% | 1.84 | 1.81 | 474,800 | 12.06 | 8.20 | — |
| 27 ก.พ. 69 | 1.82 | 1.85 | +0.01 | +0.54% | 1.86 | 1.80 | 450,400 | 12.19 | 8.11 | — |
| 26 ก.พ. 69 | 1.85 | 1.84 | +0.01 | +0.55% | 1.87 | 1.83 | 669,400 | 12.13 | 8.15 | — |
| 25 ก.พ. 69 | 1.87 | 1.83 | -0.01 | -0.54% | 1.87 | 1.80 | 582,700 | 9.03 | 10.93 | — |
| 24 ก.พ. 69 | 1.79 | 1.84 | +0.05 | +2.79% | 1.85 | 1.78 | 388,000 | 9.08 | 10.87 | — |
| 23 ก.พ. 69 | 1.81 | 1.79 | -0.04 | -2.19% | 1.83 | 1.76 | 1,271,900 | 8.83 | 11.17 | — |
| 20 ก.พ. 69 | 1.90 | 1.83 | -0.05 | -2.66% | 1.90 | 1.82 | 468,700 | 9.03 | 10.93 | — |
| 19 ก.พ. 69 | 1.86 | 1.88 | +0.02 | +1.08% | 1.90 | 1.86 | 433,100 | 9.27 | 10.64 | — |
| 18 ก.พ. 69 | 1.85 | 1.86 | +0.01 | +0.54% | 1.88 | 1.85 | 158,800 | 9.18 | 10.75 | — |
| 17 ก.พ. 69 | 1.83 | 1.85 | +0.02 | +1.09% | 1.86 | 1.82 | 315,900 | 9.13 | 10.81 | — |
| 16 ก.พ. 69 | 1.80 | 1.83 | +0.05 | +2.81% | 1.87 | 1.80 | 742,500 | 9.03 | 10.93 | — |
| 13 ก.พ. 69 | 1.75 | 1.78 | +0.03 | +1.71% | 1.78 | 1.74 | 844,000 | 8.78 | 11.24 | — |
| 12 ก.พ. 69 | 1.69 | 1.75 | +0.07 | +4.17% | 1.76 | 1.69 | 1,594,500 | 8.63 | 11.43 | — |
| 11 ก.พ. 69 | 1.66 | 1.68 | +0.02 | +1.20% | 1.70 | 1.66 | 834,200 | 8.29 | 11.90 | — |
| 10 ก.พ. 69 | 1.67 | 1.66 | 0.00 | 0.00% | 1.67 | 1.63 | 223,600 | 8.19 | 12.05 | — |
| 09 ก.พ. 69 | 1.60 | 1.66 | +0.06 | +3.75% | 1.66 | 1.60 | 1,310,700 | 8.19 | 12.05 | — |
| 06 ก.พ. 69 | 1.59 | 1.60 | +0.02 | +1.27% | 1.63 | 1.59 | 883,900 | 7.89 | 12.50 | — |
| 05 ก.พ. 69 | 1.60 | 1.58 | -0.01 | -0.63% | 1.64 | 1.58 | 428,700 | 7.79 | 12.66 | — |
| 04 ก.พ. 69 | 1.56 | 1.59 | +0.01 | +0.63% | 1.59 | 1.54 | 591,900 | 7.84 | 12.58 | — |
| 03 ก.พ. 69 | 1.57 | 1.58 | 0.00 | 0.00% | 1.59 | 1.57 | 516,500 | 7.79 | 12.66 | — |
| 02 ก.พ. 69 | 1.58 | 1.58 | -0.01 | -0.63% | 1.59 | 1.57 | 188,800 | 7.79 | 12.66 | — |
| 30 ม.ค. 69 | 1.58 | 1.59 | 0.00 | 0.00% | 1.60 | 1.57 | 103,300 | 7.84 | 12.58 | — |
| 29 ม.ค. 69 | 1.59 | 1.59 | -0.01 | -0.63% | 1.60 | 1.58 | 190,400 | 7.84 | 12.58 | — |
| 28 ม.ค. 69 | 1.57 | 1.60 | +0.02 | +1.27% | 1.61 | 1.57 | 538,500 | 7.89 | 12.50 | — |
| 27 ม.ค. 69 | 1.54 | 1.58 | +0.01 | +0.64% | 1.58 | 1.54 | 259,700 | 7.79 | 12.66 | — |
| 26 ม.ค. 69 | 1.60 | 1.57 | -0.03 | -1.88% | 1.61 | 1.54 | 715,300 | 7.75 | 12.74 | — |
| 23 ม.ค. 69 | 1.59 | 1.60 | 0.00 | 0.00% | 1.63 | 1.57 | 302,400 | 7.89 | 12.50 | — |
| 22 ม.ค. 69 | 1.59 | 1.60 | 0.00 | 0.00% | 1.60 | 1.58 | 324,300 | 7.89 | 12.50 | — |
| 21 ม.ค. 69 | 1.60 | 1.60 | 0.00 | 0.00% | 1.60 | 1.59 | 231,000 | 7.89 | 12.50 | — |
| 20 ม.ค. 69 | 1.60 | 1.60 | +0.01 | +0.63% | 1.61 | 1.59 | 586,800 | 7.89 | 12.50 | — |
| 19 ม.ค. 69 | 1.60 | 1.59 | -0.01 | -0.63% | 1.60 | 1.58 | 230,700 | 7.84 | 12.58 | — |
| 16 ม.ค. 69 | 1.54 | 1.60 | +0.05 | +3.23% | 1.60 | 1.54 | 107,900 | 7.89 | 12.50 | — |
| 15 ม.ค. 69 | 1.55 | 1.55 | -0.02 | -1.27% | 1.55 | 1.50 | 361,600 | 7.65 | 12.90 | — |
| 14 ม.ค. 69 | 1.59 | 1.57 | -0.05 | -3.09% | 1.60 | 1.49 | 1,484,100 | 7.75 | 12.74 | — |
| 13 ม.ค. 69 | 1.67 | 1.62 | -0.04 | -2.41% | 1.67 | 1.60 | 597,500 | 7.99 | 12.35 | — |
| 12 ม.ค. 69 | 1.68 | 1.66 | -0.01 | -0.60% | 1.68 | 1.64 | 300,200 | 8.19 | 12.05 | — |
| 09 ม.ค. 69 | 1.68 | 1.67 | -0.01 | -0.60% | 1.69 | 1.65 | 298,000 | 8.24 | 11.98 | — |
| 08 ม.ค. 69 | 1.70 | 1.68 | -0.02 | -1.18% | 1.70 | 1.67 | 363,100 | 8.29 | 11.90 | — |
| 07 ม.ค. 69 | 1.70 | 1.70 | +0.01 | +0.59% | 1.71 | 1.69 | 197,700 | 8.39 | 11.76 | — |
| 06 ม.ค. 69 | 1.73 | 1.69 | -0.01 | -0.59% | 1.73 | 1.69 | 243,900 | 8.34 | 11.83 | — |
| 05 ม.ค. 69 | 1.69 | 1.70 | -0.01 | -0.58% | 1.71 | 1.68 | 479,600 | 8.39 | 11.76 | — |
| 30 ธ.ค. 68 | 1.71 | 1.71 | 0.00 | 0.00% | 1.72 | 1.69 | 384,000 | 8.44 | 11.70 | — |
| 29 ธ.ค. 68 | 1.69 | 1.71 | -0.02 | -1.16% | 1.72 | 1.69 | 173,500 | 8.44 | 11.70 | — |
| 26 ธ.ค. 68 | 1.72 | 1.73 | +0.01 | +0.58% | 1.74 | 1.70 | 283,700 | 8.53 | 11.56 | — |
| 25 ธ.ค. 68 | 1.72 | 1.72 | -0.03 | -1.71% | 1.73 | 1.72 | 170,100 | 8.49 | 11.63 | — |
| 24 ธ.ค. 68 | 1.74 | 1.75 | 0.00 | 0.00% | 1.76 | 1.73 | 63,400 | 8.63 | 11.43 | — |
| 23 ธ.ค. 68 | 1.72 | 1.75 | +0.02 | +1.16% | 1.75 | 1.72 | 151,300 | 8.63 | 11.43 | — |
| 22 ธ.ค. 68 | 1.75 | 1.73 | 0.00 | 0.00% | 1.75 | 1.70 | 384,000 | 8.53 | 11.56 | — |
| 19 ธ.ค. 68 | 1.73 | 1.73 | -0.01 | -0.57% | 1.76 | 1.72 | 268,800 | 8.53 | 11.56 | — |
| 18 ธ.ค. 68 | 1.77 | 1.74 | -0.02 | -1.14% | 1.78 | 1.73 | 402,600 | 8.58 | 11.49 | — |
| 17 ธ.ค. 68 | 1.78 | 1.76 | -0.01 | -0.56% | 1.78 | 1.75 | 414,200 | 8.68 | 11.36 | — |
| 16 ธ.ค. 68 | 1.78 | 1.77 | -0.01 | -0.56% | 1.78 | 1.76 | 158,700 | 8.73 | 11.30 | — |
| 15 ธ.ค. 68 | 1.78 | 1.78 | 0.00 | 0.00% | 1.80 | 1.77 | 76,000 | 8.78 | 11.24 | — |
| 12 ธ.ค. 68 | 1.81 | 1.78 | -0.01 | -0.56% | 1.81 | 1.78 | 361,000 | 8.78 | 11.24 | — |
| 11 ธ.ค. 68 | 1.80 | 1.79 | -0.01 | -0.56% | 1.81 | 1.78 | 72,200 | 8.83 | 11.17 | — |
| 09 ธ.ค. 68 | 1.79 | 1.80 | -0.02 | -1.10% | 1.82 | 1.76 | 291,600 | 8.88 | 11.11 | — |
| 08 ธ.ค. 68 | 1.83 | 1.82 | +0.02 | +1.11% | 1.83 | 1.79 | 166,500 | 8.98 | 10.99 | — |
| 04 ธ.ค. 68 | 1.88 | 1.80 | -0.07 | -3.74% | 1.88 | 1.80 | 725,700 | 8.88 | 11.11 | — |
| 03 ธ.ค. 68 | 1.88 | 1.87 | -0.02 | -1.06% | 1.88 | 1.86 | 276,500 | 9.23 | 10.70 | — |
| 02 ธ.ค. 68 | 1.89 | 1.89 | -0.01 | -0.53% | 1.89 | 1.86 | 50,800 | 9.32 | 10.58 | — |
| 01 ธ.ค. 68 | 1.83 | 1.90 | +0.05 | +2.70% | 1.90 | 1.83 | 302,300 | 9.37 | 10.53 | — |
| 28 พ.ย. 68 | 1.83 | 1.85 | +0.01 | +0.54% | 1.88 | 1.83 | 206,900 | 9.13 | 10.81 | — |
| 27 พ.ย. 68 | 1.85 | 1.84 | -0.03 | -1.60% | 1.86 | 1.83 | 409,000 | 9.08 | 10.87 | — |
| 26 พ.ย. 68 | 1.95 | 1.87 | -0.06 | -3.11% | 1.95 | 1.87 | 591,200 | 9.23 | 10.70 | — |
| 25 พ.ย. 68 | 1.96 | 1.93 | 0.00 | 0.00% | 1.97 | 1.93 | 406,300 | 9.52 | 10.36 | — |
| 24 พ.ย. 68 | 1.95 | 1.93 | 0.00 | 0.00% | 1.96 | 1.93 | 143,600 | 9.52 | 10.36 | — |
| 21 พ.ย. 68 | 1.96 | 1.93 | -0.02 | -1.03% | 1.96 | 1.92 | 110,700 | 9.52 | 10.36 | — |
| 20 พ.ย. 68 | 1.96 | 1.95 | -0.01 | -0.51% | 1.96 | 1.95 | 288,700 | 9.62 | 10.26 | — |
| 19 พ.ย. 68 | 1.97 | 1.96 | 0.00 | 0.00% | 1.97 | 1.96 | 114,900 | 9.67 | 10.20 | — |
| 18 พ.ย. 68 | 1.94 | 1.96 | +0.01 | +0.51% | 1.97 | 1.94 | 291,500 | 9.67 | 10.20 | — |
| 17 พ.ย. 68 | 1.98 | 1.95 | -0.04 | -2.01% | 1.98 | 1.93 | 908,700 | 9.62 | 10.26 | — |
| 14 พ.ย. 68 | 1.99 | 1.99 | 0.00 | 0.00% | 2.02 | 1.98 | 251,600 | 9.19 | 10.05 | — |
| 13 พ.ย. 68 | 1.98 | 1.99 | -0.01 | -0.50% | 1.99 | 1.98 | 440,100 | 9.19 | 10.05 | — |
| 12 พ.ย. 68 | 1.99 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 170,500 | 9.23 | 10.00 | — |
| 11 พ.ย. 68 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 204,900 | 9.23 | 10.00 | — |
| 10 พ.ย. 68 | 1.99 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 78,500 | 9.23 | 10.00 | — |
| 07 พ.ย. 68 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.99 | 92,900 | 9.23 | 10.00 | — |
| 06 พ.ย. 68 | 1.99 | 2.00 | +0.01 | +0.50% | 2.00 | 1.98 | 36,200 | 9.23 | 10.00 | — |
| 05 พ.ย. 68 | 1.98 | 1.99 | 0.00 | 0.00% | 1.99 | 1.98 | 172,400 | 9.19 | 10.05 | — |
| 04 พ.ย. 68 | 1.99 | 1.99 | 0.00 | 0.00% | 2.00 | 1.98 | 227,100 | 9.19 | 10.05 | — |
| 03 พ.ย. 68 | 1.99 | 1.99 | -0.01 | -0.50% | 2.00 | 1.98 | 142,500 | 9.19 | 10.05 | — |
| 31 ต.ค. 68 | 1.99 | 2.00 | +0.01 | +0.50% | 2.00 | 1.98 | 95,400 | 9.23 | 10.00 | — |
| 30 ต.ค. 68 | 1.99 | 1.99 | 0.00 | 0.00% | 1.99 | 1.98 | 85,300 | 9.19 | 10.05 | — |
| 29 ต.ค. 68 | 2.02 | 1.99 | 0.00 | 0.00% | 2.02 | 1.98 | 134,700 | 9.19 | 10.05 | — |
| 28 ต.ค. 68 | 2.00 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 200,000 | 9.19 | 10.05 | — |
| 27 ต.ค. 68 | 1.98 | 2.00 | +0.01 | +0.50% | 2.00 | 1.98 | 186,700 | 9.23 | 10.00 | — |
| 24 ต.ค. 68 | 1.97 | 1.99 | -0.01 | -0.50% | 1.99 | 1.97 | 333,100 | 9.19 | 10.05 | — |
| 22 ต.ค. 68 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 626,100 | 9.23 | 10.00 | — |
| 21 ต.ค. 68 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.99 | 162,900 | 9.23 | 10.00 | — |
| 20 ต.ค. 68 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 1.99 | 159,100 | 9.23 | 10.00 | — |
| 17 ต.ค. 68 | 2.00 | 2.00 | -0.02 | -0.99% | 2.02 | 2.00 | 586,800 | 9.23 | 10.00 | — |
| 16 ต.ค. 68 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 1.99 | 180,900 | 9.33 | 9.90 | — |
| 15 ต.ค. 68 | 1.99 | 2.00 | 0.00 | 0.00% | 2.00 | 1.98 | 340,800 | 9.23 | 10.00 | — |
| 14 ต.ค. 68 | 2.02 | 2.00 | -0.04 | -1.96% | 2.04 | 1.99 | 1,330,200 | 9.23 | 10.00 | — |
| 10 ต.ค. 68 | 2.02 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 187,100 | 9.42 | 9.80 | — |
| 09 ต.ค. 68 | 2.02 | 2.04 | +0.02 | +0.99% | 2.06 | 2.02 | 819,500 | 9.42 | 9.80 | — |
| 08 ต.ค. 68 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 135,100 | 9.33 | 9.90 | — |
| 07 ต.ค. 68 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.00 | 216,400 | 9.42 | 9.80 | — |
| 06 ต.ค. 68 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 378,900 | 9.51 | 9.71 | — |
| 03 ต.ค. 68 | 2.04 | 2.04 | 0.00 | 0.00% | 2.08 | 2.04 | 909,100 | 9.42 | 9.80 | — |
| 02 ต.ค. 68 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 177,600 | 9.42 | 9.80 | — |
| 01 ต.ค. 68 | 2.06 | 2.04 | 0.00 | 0.00% | 2.06 | 2.04 | 133,500 | 9.42 | 9.80 | — |
| 30 ก.ย. 68 | 2.06 | 2.04 | -0.02 | -0.97% | 2.08 | 2.02 | 528,600 | 9.42 | 9.80 | — |